Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-26 00:00:00.000 207 22473.10 143.58 41462.64 47542.50 2023-07-26 00:00:01.000 207 22473.14 143.56 41462.59 88888.00 2023-07-26 00:00:02.000 207 22473.18 143.59 41462.62 88888.00 2023-07-26 00:00:03.000 207 22473.17 143.62 41462.71 88888.00 2023-07-26 00:00:04.000 207 22473.18 143.65 41462.79 88888.00 2023-07-26 00:00:05.000 207 22473.22 143.72 41462.82 47542.51 2023-07-26 00:00:06.000 207 22473.22 143.75 41462.85 88888.00 2023-07-26 00:00:07.000 207 22473.19 143.71 41462.79 88888.00 2023-07-26 00:00:08.000 207 22473.20 143.65 41462.71 88888.00 2023-07-26 00:00:09.000 207 22473.25 143.62 41462.73 88888.00 2023-07-26 00:00:10.000 207 22473.30 143.60 41462.82 47542.55 2023-07-26 00:00:11.000 207 22473.29 143.59 41462.82 88888.00 2023-07-26 00:00:12.000 207 22473.24 143.58 41462.73 88888.00 2023-07-26 00:00:13.000 207 22473.22 143.58 41462.66 88888.00 2023-07-26 00:00:14.000 207 22473.24 143.59 41462.67 88888.00 2023-07-26 00:00:15.000 207 22473.24 143.59 41462.73 47542.50 2023-07-26 00:00:16.000 207 22473.19 143.57 41462.79 88888.00 2023-07-26 00:00:17.000 207 22473.15 143.56 41462.85 88888.00 2023-07-26 00:00:18.000 207 22473.15 143.63 41462.86 88888.00 2023-07-26 00:00:19.000 207 22473.12 143.67 41462.83 88888.00 2023-07-26 00:00:20.000 207 22473.08 143.65 41462.85 47542.51 2023-07-26 00:00:21.000 207 22473.04 143.66 41462.91 88888.00 2023-07-26 00:00:22.000 207 22472.99 143.69 41462.92 88888.00 2023-07-26 00:00:23.000 207 22472.94 143.70 41462.88 88888.00 2023-07-26 00:00:24.000 207 22472.90 143.69 41462.88 88888.00 2023-07-26 00:00:25.000 207 22472.85 143.66 41462.93 47542.43 2023-07-26 00:00:26.000 207 22472.82 143.62 41462.97 88888.00 2023-07-26 00:00:27.000 207 22472.80 143.63 41462.94 88888.00 2023-07-26 00:00:28.000 207 22472.74 143.67 41462.91 88888.00 2023-07-26 00:00:29.000 207 22472.67 143.66 41462.90 88888.00 2023-07-26 00:00:30.000 207 22472.64 143.63 41462.87 47542.41 2023-07-26 00:00:31.000 207 22472.65 143.61 41462.87 88888.00 2023-07-26 00:00:32.000 207 22472.63 143.60 41462.86 88888.00 2023-07-26 00:00:33.000 207 22472.55 143.60 41462.81 88888.00 2023-07-26 00:00:34.000 207 22472.51 143.60 41462.80 88888.00 2023-07-26 00:00:35.000 207 22472.53 143.63 41462.84 47542.31 2023-07-26 00:00:36.000 207 22472.58 143.66 41462.87 88888.00 2023-07-26 00:00:37.000 207 22472.56 143.67 41462.82 88888.00 2023-07-26 00:00:38.000 207 22472.52 143.65 41462.78 88888.00 2023-07-26 00:00:39.000 207 22472.47 143.65 41462.77 88888.00 2023-07-26 00:00:40.000 207 22472.44 143.69 41462.75 47542.29 2023-07-26 00:00:41.000 207 22472.45 143.75 41462.74 88888.00 2023-07-26 00:00:42.000 207 22472.45 143.75 41462.73 88888.00 2023-07-26 00:00:43.000 207 22472.43 143.74 41462.74 88888.00 2023-07-26 00:00:44.000 207 22472.41 143.76 41462.79 88888.00 2023-07-26 00:00:45.000 207 22472.42 143.75 41462.81 47542.24 2023-07-26 00:00:46.000 207 22472.45 143.74 41462.71 88888.00 2023-07-26 00:00:47.000 207 22472.44 143.75 41462.60 88888.00 2023-07-26 00:00:48.000 207 22472.46 143.79 41462.54 88888.00 2023-07-26 00:00:49.000 207 22472.52 143.80 41462.53 88888.00 2023-07-26 00:00:50.000 207 22472.56 143.79 41462.55 47542.27 2023-07-26 00:00:51.000 207 22472.56 143.80 41462.63 88888.00 2023-07-26 00:00:52.000 207 22472.59 143.84 41462.72 88888.00 2023-07-26 00:00:53.000 207 22472.63 143.87 41462.75 88888.00 2023-07-26 00:00:54.000 207 22472.68 143.89 41462.68 88888.00 2023-07-26 00:00:55.000 207 22472.72 143.88 41462.63 47542.31 2023-07-26 00:00:56.000 207 22472.73 143.82 41462.64 88888.00 2023-07-26 00:00:57.000 207 22472.71 143.73 41462.61 88888.00 2023-07-26 00:00:58.000 207 22472.68 143.67 41462.59 88888.00 2023-07-26 00:00:59.000 207 22472.61 143.69 41462.57 88888.00 2023-07-26 00:01:00.000 207 22472.56 143.75 41462.57 47542.35 2023-07-26 00:01:01.000 207 22472.59 143.78 41462.60 88888.00 2023-07-26 00:01:02.000 207 22472.68 143.75 41462.62 88888.00 2023-07-26 00:01:03.000 207 22472.72 143.78 41462.61 88888.00 2023-07-26 00:01:04.000 207 22472.68 143.83 41462.57 88888.00 2023-07-26 00:01:05.000 207 22472.64 143.80 41462.55 47542.36 2023-07-26 00:01:06.000 207 22472.64 143.72 41462.53 88888.00 2023-07-26 00:01:07.000 207 22472.67 143.65 41462.52 88888.00 2023-07-26 00:01:08.000 207 22472.69 143.66 41462.57 88888.00 2023-07-26 00:01:09.000 207 22472.67 143.69 41462.64 88888.00 2023-07-26 00:01:10.000 207 22472.61 143.69 41462.64 47542.35 2023-07-26 00:01:11.000 207 22472.60 143.71 41462.64 88888.00 2023-07-26 00:01:12.000 207 22472.61 143.75 41462.64 88888.00 2023-07-26 00:01:13.000 207 22472.57 143.72 41462.68 88888.00 2023-07-26 00:01:14.000 207 22472.52 143.66 41462.76 88888.00 2023-07-26 00:01:15.000 207 22472.48 143.59 41462.82 47542.29 2023-07-26 00:01:16.000 207 22472.45 143.57 41462.87 88888.00 2023-07-26 00:01:17.000 207 22472.42 143.62 41462.93 88888.00 2023-07-26 00:01:18.000 207 22472.39 143.70 41462.89 88888.00 2023-07-26 00:01:19.000 207 22472.38 143.72 41462.79 88888.00 2023-07-26 00:01:20.000 207 22472.40 143.65 41462.72 47542.23 2023-07-26 00:01:21.000 207 22472.36 143.59 41462.74 88888.00 2023-07-26 00:01:22.000 207 22472.28 143.60 41462.78 88888.00 2023-07-26 00:01:23.000 207 22472.26 143.64 41462.76 88888.00 2023-07-26 00:01:24.000 207 22472.31 143.65 41462.78 88888.00 2023-07-26 00:01:25.000 207 22472.33 143.63 41462.83 47542.17 2023-07-26 00:01:26.000 207 22472.33 143.62 41462.79 88888.00 2023-07-26 00:01:27.000 207 22472.36 143.65 41462.72 88888.00 2023-07-26 00:01:28.000 207 22472.40 143.73 41462.75 88888.00 2023-07-26 00:01:29.000 207 22472.40 143.79 41462.77 88888.00 2023-07-26 00:01:30.000 207 22472.35 143.78 41462.66 47542.17 2023-07-26 00:01:31.000 207 22472.33 143.75 41462.58 88888.00 2023-07-26 00:01:32.000 207 22472.33 143.71 41462.59 88888.00 2023-07-26 00:01:33.000 207 22472.34 143.71 41462.57 88888.00 2023-07-26 00:01:34.000 207 22472.32 143.77 41462.50 88888.00 2023-07-26 00:01:35.000 207 22472.30 143.83 41462.48 47542.12 2023-07-26 00:01:36.000 207 22472.31 143.88 41462.48 88888.00 2023-07-26 00:01:37.000 207 22472.32 143.92 41462.48 88888.00 2023-07-26 00:01:38.000 207 22472.27 143.95 41462.47 88888.00 2023-07-26 00:01:39.000 207 22472.22 143.96 41462.45 88888.00 2023-07-26 00:01:40.000 207 22472.22 143.98 41462.48 47542.09 2023-07-26 00:01:41.000 207 22472.22 144.00 41462.54 88888.00 2023-07-26 00:01:42.000 207 22472.17 143.98 41462.58 88888.00 2023-07-26 00:01:43.000 207 22472.12 143.95 41462.59 88888.00 2023-07-26 00:01:44.000 207 22472.11 143.97 41462.61 88888.00 2023-07-26 00:01:45.000 207 22472.11 144.03 41462.61 47542.04 2023-07-26 00:01:46.000 207 22472.08 144.07 41462.56 88888.00 2023-07-26 00:01:47.000 207 22472.06 144.06 41462.51 88888.00 2023-07-26 00:01:48.000 207 22472.04 144.03 41462.45 88888.00 2023-07-26 00:01:49.000 207 22472.03 144.01 41462.33 88888.00 2023-07-26 00:01:50.000 207 22472.03 143.99 41462.25 47542.02 2023-07-26 00:01:51.000 207 22472.02 143.98 41462.34 88888.00 2023-07-26 00:01:52.000 207 22471.99 144.01 41462.50 88888.00 2023-07-26 00:01:53.000 207 22471.99 144.06 41462.54 88888.00 2023-07-26 00:01:54.000 207 22472.01 144.06 41462.47 88888.00 2023-07-26 00:01:55.000 207 22472.02 144.04 41462.43 47541.99 2023-07-26 00:01:56.000 207 22472.02 143.99 41462.43 88888.00 2023-07-26 00:01:57.000 207 22471.97 143.93 41462.42 88888.00 2023-07-26 00:01:58.000 207 22471.91 143.89 41462.43 88888.00 2023-07-26 00:01:59.000 207 22471.88 143.88 41462.48 88888.00 2023-07-26 00:02:00.000 207 22471.87 143.86 41462.50 47541.98 2023-07-26 00:02:01.000 207 22471.84 143.88 41462.49 88888.00 2023-07-26 00:02:02.000 207 22471.82 143.89 41462.49 88888.00 2023-07-26 00:02:03.000 207 22471.78 143.87 41462.46 88888.00 2023-07-26 00:02:04.000 207 22471.75 143.86 41462.41 88888.00 2023-07-26 00:02:05.000 207 22471.76 143.84 41462.44 47541.94 2023-07-26 00:02:06.000 207 22471.77 143.80 41462.50 88888.00 2023-07-26 00:02:07.000 207 22471.75 143.81 41462.56 88888.00 2023-07-26 00:02:08.000 207 22471.72 143.89 41462.62 88888.00 2023-07-26 00:02:09.000 207 22471.72 143.94 41462.69 88888.00 2023-07-26 00:02:10.000 207 22471.70 143.94 41462.72 47541.92 2023-07-26 00:02:11.000 207 22471.64 143.89 41462.65 88888.00 2023-07-26 00:02:12.000 207 22471.59 143.85 41462.54 88888.00 2023-07-26 00:02:13.000 207 22471.59 143.82 41462.48 88888.00 2023-07-26 00:02:14.000 207 22471.57 143.76 41462.51 88888.00 2023-07-26 00:02:15.000 207 22471.52 143.75 41462.54 47541.87 2023-07-26 00:02:16.000 207 22471.52 143.80 41462.52 88888.00 2023-07-26 00:02:17.000 207 22471.59 143.82 41462.50 88888.00 2023-07-26 00:02:18.000 207 22471.65 143.83 41462.54 88888.00 2023-07-26 00:02:19.000 207 22471.62 143.84 41462.56 88888.00 2023-07-26 00:02:20.000 207 22471.54 143.79 41462.48 47541.86 2023-07-26 00:02:21.000 207 22471.50 143.73 41462.44 88888.00 2023-07-26 00:02:22.000 207 22471.50 143.74 41462.48 88888.00 2023-07-26 00:02:23.000 207 22471.51 143.76 41462.59 88888.00 2023-07-26 00:02:24.000 207 22471.51 143.79 41462.66 88888.00 2023-07-26 00:02:25.000 207 22471.52 143.84 41462.62 47541.79 2023-07-26 00:02:26.000 207 22471.56 143.88 41462.54 88888.00 2023-07-26 00:02:27.000 207 22471.56 143.90 41462.50 88888.00 2023-07-26 00:02:28.000 207 22471.53 143.94 41462.54 88888.00 2023-07-26 00:02:29.000 207 22471.48 143.94 41462.59 88888.00 2023-07-26 00:02:30.000 207 22471.44 143.87 41462.54 47541.74 2023-07-26 00:02:31.000 207 22471.44 143.83 41462.52 88888.00 2023-07-26 00:02:32.000 207 22471.46 143.85 41462.59 88888.00 2023-07-26 00:02:33.000 207 22471.46 143.85 41462.56 88888.00 2023-07-26 00:02:34.000 207 22471.44 143.85 41462.44 88888.00 2023-07-26 00:02:35.000 207 22471.42 143.91 41462.44 47541.69 2023-07-26 00:02:36.000 207 22471.38 143.98 41462.55 88888.00 2023-07-26 00:02:37.000 207 22471.31 144.01 41462.62 88888.00 2023-07-26 00:02:38.000 207 22471.24 144.03 41462.59 88888.00 2023-07-26 00:02:39.000 207 22471.21 144.06 41462.55 88888.00 2023-07-26 00:02:40.000 207 22471.23 144.11 41462.56 47541.66 2023-07-26 00:02:41.000 207 22471.23 144.12 41462.59 88888.00 2023-07-26 00:02:42.000 207 22471.20 144.10 41462.59 88888.00 2023-07-26 00:02:43.000 207 22471.19 144.06 41462.57 88888.00 2023-07-26 00:02:44.000 207 22471.20 144.05 41462.54 88888.00 2023-07-26 00:02:45.000 207 22471.19 144.07 41462.51 47541.62 2023-07-26 00:02:46.000 207 22471.12 144.09 41462.48 88888.00 2023-07-26 00:02:47.000 207 22471.05 144.04 41462.46 88888.00 2023-07-26 00:02:48.000 207 22470.99 143.97 41462.46 88888.00 2023-07-26 00:02:49.000 207 22470.99 143.90 41462.45 88888.00 2023-07-26 00:02:50.000 207 22471.06 143.89 41462.46 47541.57 2023-07-26 00:02:51.000 207 22471.14 143.96 41462.52 88888.00 2023-07-26 00:02:52.000 207 22471.16 144.01 41462.57 88888.00 2023-07-26 00:02:53.000 207 22471.12 144.02 41462.57 88888.00 2023-07-26 00:02:54.000 207 22471.07 144.04 41462.53 88888.00 2023-07-26 00:02:55.000 207 22471.03 144.03 41462.48 47541.54 2023-07-26 00:02:56.000 207 22471.05 143.99 41462.50 88888.00 2023-07-26 00:02:57.000 207 22471.08 143.94 41462.54 88888.00 2023-07-26 00:02:58.000 207 22471.08 143.92 41462.59 88888.00 2023-07-26 00:02:59.000 207 22471.08 143.93 41462.62 88888.00 2023-07-26 00:03:00.000 207 22471.04 143.93 41462.61 47541.51 2023-07-26 00:03:01.000 207 22470.97 143.91 41462.56 88888.00 2023-07-26 00:03:02.000 207 22470.90 143.95 41462.55 88888.00 2023-07-26 00:03:03.000 207 22470.86 144.03 41462.60 88888.00 2023-07-26 00:03:04.000 207 22470.85 144.07 41462.67 88888.00 2023-07-26 00:03:05.000 207 22470.81 144.02 41462.66 47541.43 2023-07-26 00:03:06.000 207 22470.77 143.93 41462.54 88888.00 2023-07-26 00:03:07.000 207 22470.77 143.88 41462.44 88888.00 2023-07-26 00:03:08.000 207 22470.78 143.88 41462.43 88888.00 2023-07-26 00:03:09.000 207 22470.80 143.90 41462.47 88888.00 2023-07-26 00:03:10.000 207 22470.82 143.92 41462.49 47541.41 2023-07-26 00:03:11.000 207 22470.78 143.96 41462.41 88888.00 2023-07-26 00:03:12.000 207 22470.72 143.99 41462.32 88888.00 2023-07-26 00:03:13.000 207 22470.65 143.98 41462.34 88888.00 2023-07-26 00:03:14.000 207 22470.59 143.94 41462.43 88888.00 2023-07-26 00:03:15.000 207 22470.57 143.91 41462.51 47541.33 2023-07-26 00:03:16.000 207 22470.58 143.93 41462.57 88888.00 2023-07-26 00:03:17.000 207 22470.59 143.99 41462.62 88888.00 2023-07-26 00:03:18.000 207 22470.61 144.04 41462.68 88888.00 2023-07-26 00:03:19.000 207 22470.65 144.03 41462.72 88888.00 2023-07-26 00:03:20.000 207 22470.68 143.99 41462.66 47541.30 2023-07-26 00:03:21.000 207 22470.68 143.94 41462.57 88888.00 2023-07-26 00:03:22.000 207 22470.66 143.93 41462.59 88888.00 2023-07-26 00:03:23.000 207 22470.64 143.96 41462.62 88888.00 2023-07-26 00:03:24.000 207 22470.60 143.97 41462.54 88888.00 2023-07-26 00:03:25.000 207 22470.54 143.96 41462.44 47541.25 2023-07-26 00:03:26.000 207 22470.52 143.99 41462.43 88888.00 2023-07-26 00:03:27.000 207 22470.54 144.07 41462.48 88888.00 2023-07-26 00:03:28.000 207 22470.56 144.10 41462.49 88888.00 2023-07-26 00:03:29.000 207 22470.52 144.07 41462.43 88888.00 2023-07-26 00:03:30.000 207 22470.46 144.04 41462.43 47541.19 2023-07-26 00:03:31.000 207 22470.39 144.04 41462.46 88888.00 2023-07-26 00:03:32.000 207 22470.33 144.05 41462.48 88888.00 2023-07-26 00:03:33.000 207 22470.34 144.09 41462.52 88888.00 2023-07-26 00:03:34.000 207 22470.40 144.11 41462.60 88888.00 2023-07-26 00:03:35.000 207 22470.40 144.12 41462.69 47541.17 2023-07-26 00:03:36.000 207 22470.34 144.08 41462.69 88888.00 2023-07-26 00:03:37.000 207 22470.27 144.01 41462.57 88888.00 2023-07-26 00:03:38.000 207 22470.22 144.02 41462.50 88888.00 2023-07-26 00:03:39.000 207 22470.21 144.08 41462.54 88888.00 2023-07-26 00:03:40.000 207 22470.20 144.11 41462.59 47541.06 2023-07-26 00:03:41.000 207 22470.16 144.13 41462.62 88888.00 2023-07-26 00:03:42.000 207 22470.14 144.19 41462.59 88888.00 2023-07-26 00:03:43.000 207 22470.18 144.22 41462.55 88888.00 2023-07-26 00:03:44.000 207 22470.18 144.25 41462.47 88888.00 2023-07-26 00:03:45.000 207 22470.11 144.25 41462.37 47541.02 2023-07-26 00:03:46.000 207 22470.03 144.25 41462.34 88888.00 2023-07-26 00:03:47.000 207 22469.97 144.24 41462.39 88888.00 2023-07-26 00:03:48.000 207 22469.96 144.21 41462.40 88888.00 2023-07-26 00:03:49.000 207 22470.01 144.22 41462.38 88888.00 2023-07-26 00:03:50.000 207 22470.11 144.23 41462.41 47540.98 2023-07-26 00:03:51.000 207 22470.16 144.22 41462.47 88888.00 2023-07-26 00:03:52.000 207 22470.12 144.25 41462.56 88888.00 2023-07-26 00:03:53.000 207 22470.06 144.29 41462.59 88888.00 2023-07-26 00:03:54.000 207 22470.01 144.31 41462.48 88888.00 2023-07-26 00:03:55.000 207 22469.97 144.29 41462.36 47540.94 2023-07-26 00:03:56.000 207 22469.94 144.25 41462.38 88888.00 2023-07-26 00:03:57.000 207 22469.93 144.22 41462.50 88888.00 2023-07-26 00:03:58.000 207 22469.95 144.27 41462.61 88888.00 2023-07-26 00:03:59.000 207 22470.01 144.34 41462.67 88888.00 2023-07-26 00:04:00.000 207 22470.09 144.37 41462.70 47540.91 2023-07-26 00:04:01.000 207 22470.10 144.38 41462.67 88888.00 2023-07-26 00:04:02.000 207 22470.02 144.40 41462.59 88888.00 2023-07-26 00:04:03.000 207 22469.93 144.39 41462.49 88888.00 2023-07-26 00:04:04.000 207 22469.85 144.37 41462.40 88888.00 2023-07-26 00:04:05.000 207 22469.80 144.39 41462.33 47540.86 2023-07-26 00:04:06.000 207 22469.83 144.49 41462.37 88888.00 2023-07-26 00:04:07.000 207 22469.89 144.54 41462.45 88888.00 2023-07-26 00:04:08.000 207 22469.90 144.52 41462.43 88888.00 2023-07-26 00:04:09.000 207 22469.85 144.46 41462.32 88888.00 2023-07-26 00:04:10.000 207 22469.75 144.42 41462.25 47540.84 2023-07-26 00:04:11.000 207 22469.70 144.39 41462.23 88888.00 2023-07-26 00:04:12.000 207 22469.72 144.36 41462.22 88888.00 2023-07-26 00:04:13.000 207 22469.73 144.34 41462.25 88888.00 2023-07-26 00:04:14.000 207 22469.76 144.36 41462.33 88888.00 2023-07-26 00:04:15.000 207 22469.77 144.38 41462.40 47540.81 2023-07-26 00:04:16.000 207 22469.75 144.43 41462.46 88888.00 2023-07-26 00:04:17.000 207 22469.73 144.49 41462.49 88888.00 2023-07-26 00:04:18.000 207 22469.69 144.49 41462.44 88888.00 2023-07-26 00:04:19.000 207 22469.61 144.42 41462.35 88888.00 2023-07-26 00:04:20.000 207 22469.55 144.38 41462.30 47540.74 2023-07-26 00:04:21.000 207 22469.58 144.42 41462.32 88888.00 2023-07-26 00:04:22.000 207 22469.61 144.51 41462.39 88888.00 2023-07-26 00:04:23.000 207 22469.61 144.59 41462.43 88888.00 2023-07-26 00:04:24.000 207 22469.59 144.58 41462.46 88888.00 2023-07-26 00:04:25.000 207 22469.56 144.53 41462.46 47540.72 2023-07-26 00:04:26.000 207 22469.49 144.50 41462.38 88888.00 2023-07-26 00:04:27.000 207 22469.44 144.46 41462.30 88888.00 2023-07-26 00:04:28.000 207 22469.47 144.43 41462.33 88888.00 2023-07-26 00:04:29.000 207 22469.53 144.41 41462.38 88888.00 2023-07-26 00:04:30.000 207 22469.56 144.39 41462.42 47540.65 2023-07-26 00:04:31.000 207 22469.52 144.41 41462.49 88888.00 2023-07-26 00:04:32.000 207 22469.47 144.48 41462.53 88888.00 2023-07-26 00:04:33.000 207 22469.45 144.55 41462.49 88888.00 2023-07-26 00:04:34.000 207 22469.45 144.57 41462.40 88888.00 2023-07-26 00:04:35.000 207 22469.41 144.55 41462.37 47540.61 2023-07-26 00:04:36.000 207 22469.32 144.53 41462.41 88888.00 2023-07-26 00:04:37.000 207 22469.29 144.53 41462.46 88888.00 2023-07-26 00:04:38.000 207 22469.28 144.52 41462.46 88888.00 2023-07-26 00:04:39.000 207 22469.25 144.56 41462.45 88888.00 2023-07-26 00:04:40.000 207 22469.22 144.64 41462.49 47540.57 2023-07-26 00:04:41.000 207 22469.20 144.67 41462.52 88888.00 2023-07-26 00:04:42.000 207 22469.17 144.62 41462.51 88888.00 2023-07-26 00:04:43.000 207 22469.16 144.61 41462.48 88888.00 2023-07-26 00:04:44.000 207 22469.17 144.63 41462.49 88888.00 2023-07-26 00:04:45.000 207 22469.17 144.61 41462.51 47540.56 2023-07-26 00:04:46.000 207 22469.19 144.61 41462.53 88888.00 2023-07-26 00:04:47.000 207 22469.20 144.67 41462.52 88888.00 2023-07-26 00:04:48.000 207 22469.18 144.69 41462.44 88888.00 2023-07-26 00:04:49.000 207 22469.15 144.68 41462.41 88888.00 2023-07-26 00:04:50.000 207 22469.18 144.70 41462.46 47540.57 2023-07-26 00:04:51.000 207 22469.22 144.69 41462.46 88888.00 2023-07-26 00:04:52.000 207 22469.22 144.64 41462.38 88888.00 2023-07-26 00:04:53.000 207 22469.25 144.62 41462.35 88888.00 2023-07-26 00:04:54.000 207 22469.31 144.62 41462.34 88888.00 2023-07-26 00:04:55.000 207 22469.33 144.59 41462.28 47540.57 2023-07-26 00:04:56.000 207 22469.35 144.58 41462.29 88888.00 2023-07-26 00:04:57.000 207 22469.35 144.59 41462.41 88888.00 2023-07-26 00:04:58.000 207 22469.31 144.58 41462.51 88888.00 2023-07-26 00:04:59.000 207 22469.31 144.57 41462.51 88888.00 2023-07-26 00:05:00.000 207 22469.32 144.56 41462.44 47540.62 2023-07-26 00:05:01.000 207 22469.34 144.53 41462.37 88888.00 2023-07-26 00:05:02.000 207 22469.36 144.50 41462.33 88888.00 2023-07-26 00:05:03.000 207 22469.37 144.47 41462.32 88888.00 2023-07-26 00:05:04.000 207 22469.36 144.47 41462.31 88888.00 2023-07-26 00:05:05.000 207 22469.38 144.53 41462.30 47540.61 2023-07-26 00:05:06.000 207 22469.42 144.55 41462.27 88888.00 2023-07-26 00:05:07.000 207 22469.48 144.52 41462.23 88888.00 2023-07-26 00:05:08.000 207 22469.51 144.50 41462.25 88888.00 2023-07-26 00:05:09.000 207 22469.53 144.49 41462.29 88888.00 2023-07-26 00:05:10.000 207 22469.55 144.48 41462.27 47540.70 2023-07-26 00:05:11.000 207 22469.56 144.46 41462.23 88888.00 2023-07-26 00:05:12.000 207 22469.58 144.45 41462.21 88888.00 2023-07-26 00:05:13.000 207 22469.58 144.45 41462.14 88888.00 2023-07-26 00:05:14.000 207 22469.56 144.42 41462.08 88888.00 2023-07-26 00:05:15.000 207 22469.57 144.38 41462.15 47540.70 2023-07-26 00:05:16.000 207 22469.60 144.36 41462.22 88888.00 2023-07-26 00:05:17.000 207 22469.59 144.34 41462.21 88888.00 2023-07-26 00:05:18.000 207 22469.57 144.37 41462.19 88888.00 2023-07-26 00:05:19.000 207 22469.55 144.43 41462.25 88888.00 2023-07-26 00:05:20.000 207 22469.56 144.46 41462.35 47540.69 2023-07-26 00:05:21.000 207 22469.55 144.47 41462.36 88888.00 2023-07-26 00:05:22.000 207 22469.49 144.44 41462.27 88888.00 2023-07-26 00:05:23.000 207 22469.46 144.41 41462.17 88888.00 2023-07-26 00:05:24.000 207 22469.50 144.37 41462.13 88888.00 2023-07-26 00:05:25.000 207 22469.52 144.33 41462.15 47540.67 2023-07-26 00:05:26.000 207 22469.45 144.34 41462.22 88888.00 2023-07-26 00:05:27.000 207 22469.39 144.39 41462.27 88888.00 2023-07-26 00:05:28.000 207 22469.41 144.40 41462.32 88888.00 2023-07-26 00:05:29.000 207 22469.46 144.40 41462.40 88888.00 2023-07-26 00:05:30.000 207 22469.44 144.42 41462.43 47540.63 2023-07-26 00:05:31.000 207 22469.36 144.40 41462.39 88888.00 2023-07-26 00:05:32.000 207 22469.31 144.34 41462.38 88888.00 2023-07-26 00:05:33.000 207 22469.27 144.28 41462.44 88888.00 2023-07-26 00:05:34.000 207 22469.22 144.25 41462.50 88888.00 2023-07-26 00:05:35.000 207 22469.15 144.26 41462.47 47540.59 2023-07-26 00:05:36.000 207 22469.15 144.30 41462.36 88888.00 2023-07-26 00:05:37.000 207 22469.25 144.39 41462.29 88888.00 2023-07-26 00:05:38.000 207 22469.34 144.47 41462.32 88888.00 2023-07-26 00:05:39.000 207 22469.33 144.50 41462.36 88888.00 2023-07-26 00:05:40.000 207 22469.29 144.47 41462.35 47540.54 2023-07-26 00:05:41.000 207 22469.23 144.39 41462.33 88888.00 2023-07-26 00:05:42.000 207 22469.20 144.30 41462.29 88888.00 2023-07-26 00:05:43.000 207 22469.22 144.27 41462.24 88888.00 2023-07-26 00:05:44.000 207 22469.20 144.30 41462.20 88888.00 2023-07-26 00:05:45.000 207 22469.17 144.33 41462.16 47540.50 2023-07-26 00:05:46.000 207 22469.13 144.39 41462.20 88888.00 2023-07-26 00:05:47.000 207 22469.07 144.48 41462.31 88888.00 2023-07-26 00:05:48.000 207 22469.07 144.52 41462.34 88888.00 2023-07-26 00:05:49.000 207 22469.15 144.50 41462.32 88888.00 2023-07-26 00:05:50.000 207 22469.19 144.49 41462.34 47540.50 2023-07-26 00:05:51.000 207 22469.18 144.50 41462.36 88888.00 2023-07-26 00:05:52.000 207 22469.19 144.50 41462.34 88888.00 2023-07-26 00:05:53.000 207 22469.23 144.50 41462.31 88888.00 2023-07-26 00:05:54.000 207 22469.20 144.55 41462.27 88888.00 2023-07-26 00:05:55.000 207 22469.12 144.56 41462.19 47540.45 2023-07-26 00:05:56.000 207 22469.09 144.53 41462.16 88888.00 2023-07-26 00:05:57.000 207 22469.12 144.54 41462.17 88888.00 2023-07-26 00:05:58.000 207 22469.15 144.55 41462.19 88888.00 2023-07-26 00:05:59.000 207 22469.15 144.53 41462.20 88888.00 2023-07-26 00:06:00.000 207 22469.11 144.56 41462.24 47540.45 2023-07-26 00:06:01.000 207 22469.08 144.67 41462.31 88888.00 2023-07-26 00:06:02.000 207 22469.10 144.81 41462.35 88888.00 2023-07-26 00:06:03.000 207 22469.11 144.86 41462.33 88888.00 2023-07-26 00:06:04.000 207 22469.09 144.88 41462.31 88888.00 2023-07-26 00:06:05.000 207 22469.06 144.90 41462.34 47540.41 2023-07-26 00:06:06.000 207 22469.05 144.88 41462.28 88888.00 2023-07-26 00:06:07.000 207 22469.03 144.84 41462.15 88888.00 2023-07-26 00:06:08.000 207 22469.00 144.86 41462.10 88888.00 2023-07-26 00:06:09.000 207 22468.98 144.91 41462.11 88888.00 2023-07-26 00:06:10.000 207 22468.95 144.88 41462.09 47540.36 2023-07-26 00:06:11.000 207 22468.91 144.81 41462.09 88888.00 2023-07-26 00:06:12.000 207 22468.89 144.78 41462.11 88888.00 2023-07-26 00:06:13.000 207 22468.93 144.82 41462.15 88888.00 2023-07-26 00:06:14.000 207 22468.93 144.85 41462.19 88888.00 2023-07-26 00:06:15.000 207 22468.87 144.84 41462.15 47540.35 2023-07-26 00:06:16.000 207 22468.85 144.88 41462.09 88888.00 2023-07-26 00:06:17.000 207 22468.92 144.94 41462.11 88888.00 2023-07-26 00:06:18.000 207 22468.99 144.97 41462.18 88888.00 2023-07-26 00:06:19.000 207 22469.00 144.97 41462.21 88888.00 2023-07-26 00:06:20.000 207 22468.91 144.90 41462.21 47540.32 2023-07-26 00:06:21.000 207 22468.85 144.85 41462.21 88888.00 2023-07-26 00:06:22.000 207 22468.88 144.86 41462.18 88888.00 2023-07-26 00:06:23.000 207 22468.90 144.86 41462.15 88888.00 2023-07-26 00:06:24.000 207 22468.86 144.81 41462.16 88888.00 2023-07-26 00:06:25.000 207 22468.83 144.79 41462.20 47540.31 2023-07-26 00:06:26.000 207 22468.81 144.82 41462.24 88888.00 2023-07-26 00:06:27.000 207 22468.82 144.85 41462.28 88888.00 2023-07-26 00:06:28.000 207 22468.83 144.85 41462.27 88888.00 2023-07-26 00:06:29.000 207 22468.82 144.89 41462.27 88888.00 2023-07-26 00:06:30.000 207 22468.82 144.93 41462.32 47540.30 2023-07-26 00:06:31.000 207 22468.83 144.90 41462.36 88888.00 2023-07-26 00:06:32.000 207 22468.82 144.84 41462.32 88888.00 2023-07-26 00:06:33.000 207 22468.77 144.82 41462.29 88888.00 2023-07-26 00:06:34.000 207 22468.74 144.82 41462.26 88888.00 2023-07-26 00:06:35.000 207 22468.76 144.81 41462.19 47540.25 2023-07-26 00:06:36.000 207 22468.75 144.84 41462.17 88888.00 2023-07-26 00:06:37.000 207 22468.70 144.86 41462.20 88888.00 2023-07-26 00:06:38.000 207 22468.68 144.85 41462.24 88888.00 2023-07-26 00:06:39.000 207 22468.73 144.85 41462.24 88888.00 2023-07-26 00:06:40.000 207 22468.77 144.86 41462.24 47540.23 2023-07-26 00:06:41.000 207 22468.72 144.87 41462.27 88888.00 2023-07-26 00:06:42.000 207 22468.63 144.87 41462.23 88888.00 2023-07-26 00:06:43.000 207 22468.61 144.82 41462.18 88888.00 2023-07-26 00:06:44.000 207 22468.65 144.77 41462.18 88888.00 2023-07-26 00:06:45.000 207 22468.60 144.75 41462.21 47540.20 2023-07-26 00:06:46.000 207 22468.57 144.73 41462.30 88888.00 2023-07-26 00:06:47.000 207 22468.64 144.71 41462.36 88888.00 2023-07-26 00:06:48.000 207 22468.67 144.68 41462.33 88888.00 2023-07-26 00:06:49.000 207 22468.63 144.67 41462.31 88888.00 2023-07-26 00:06:50.000 207 22468.59 144.73 41462.35 47540.17 2023-07-26 00:06:51.000 207 22468.58 144.74 41462.39 88888.00 2023-07-26 00:06:52.000 207 22468.61 144.71 41462.44 88888.00 2023-07-26 00:06:53.000 207 22468.63 144.74 41462.45 88888.00 2023-07-26 00:06:54.000 207 22468.59 144.78 41462.38 88888.00 2023-07-26 00:06:55.000 207 22468.53 144.74 41462.35 47540.19 2023-07-26 00:06:56.000 207 22468.52 144.73 41462.36 88888.00 2023-07-26 00:06:57.000 207 22468.52 144.82 41462.35 88888.00 2023-07-26 00:06:58.000 207 22468.53 144.91 41462.31 88888.00 2023-07-26 00:06:59.000 207 22468.56 144.88 41462.27 88888.00 2023-07-26 00:07:00.000 207 22468.56 144.82 41462.28 47540.20 2023-07-26 00:07:01.000 207 22468.53 144.78 41462.31 88888.00 2023-07-26 00:07:02.000 207 22468.56 144.74 41462.34 88888.00 2023-07-26 00:07:03.000 207 22468.58 144.73 41462.39 88888.00 2023-07-26 00:07:04.000 207 22468.58 144.76 41462.38 88888.00 2023-07-26 00:07:05.000 207 22468.57 144.77 41462.31 47540.20 2023-07-26 00:07:06.000 207 22468.59 144.79 41462.31 88888.00 2023-07-26 00:07:07.000 207 22468.62 144.77 41462.36 88888.00 2023-07-26 00:07:08.000 207 22468.62 144.74 41462.32 88888.00 2023-07-26 00:07:09.000 207 22468.59 144.76 41462.28 88888.00 2023-07-26 00:07:10.000 207 22468.56 144.76 41462.31 47540.21 2023-07-26 00:07:11.000 207 22468.57 144.70 41462.36 88888.00 2023-07-26 00:07:12.000 207 22468.61 144.65 41462.41 88888.00 2023-07-26 00:07:13.000 207 22468.62 144.66 41462.40 88888.00 2023-07-26 00:07:14.000 207 22468.63 144.74 41462.35 88888.00 2023-07-26 00:07:15.000 207 22468.68 144.77 41462.31 47540.21 2023-07-26 00:07:16.000 207 22468.71 144.71 41462.31 88888.00 2023-07-26 00:07:17.000 207 22468.68 144.66 41462.28 88888.00 2023-07-26 00:07:18.000 207 22468.63 144.73 41462.19 88888.00 2023-07-26 00:07:19.000 207 22468.63 144.82 41462.14 88888.00 2023-07-26 00:07:20.000 207 22468.69 144.83 41462.22 47540.24 2023-07-26 00:07:21.000 207 22468.72 144.81 41462.32 88888.00 2023-07-26 00:07:22.000 207 22468.74 144.82 41462.36 88888.00 2023-07-26 00:07:23.000 207 22468.79 144.78 41462.34 88888.00 2023-07-26 00:07:24.000 207 22468.81 144.71 41462.30 88888.00 2023-07-26 00:07:25.000 207 22468.76 144.71 41462.29 47540.22 2023-07-26 00:07:26.000 207 22468.72 144.73 41462.28 88888.00 2023-07-26 00:07:27.000 207 22468.72 144.75 41462.25 88888.00 2023-07-26 00:07:28.000 207 22468.71 144.78 41462.27 88888.00 2023-07-26 00:07:29.000 207 22468.69 144.80 41462.32 88888.00 2023-07-26 00:07:30.000 207 22468.69 144.75 41462.28 47540.24 2023-07-26 00:07:31.000 207 22468.72 144.69 41462.20 88888.00 2023-07-26 00:07:32.000 207 22468.75 144.67 41462.23 88888.00 2023-07-26 00:07:33.000 207 22468.77 144.69 41462.29 88888.00 2023-07-26 00:07:34.000 207 22468.76 144.68 41462.31 88888.00 2023-07-26 00:07:35.000 207 22468.71 144.66 41462.31 47540.25 2023-07-26 00:07:36.000 207 22468.68 144.66 41462.33 88888.00 2023-07-26 00:07:37.000 207 22468.68 144.61 41462.35 88888.00 2023-07-26 00:07:38.000 207 22468.66 144.54 41462.36 88888.00 2023-07-26 00:07:39.000 207 22468.63 144.52 41462.35 88888.00 2023-07-26 00:07:40.000 207 22468.63 144.50 41462.32 47540.26 2023-07-26 00:07:41.000 207 22468.67 144.49 41462.27 88888.00 2023-07-26 00:07:42.000 207 22468.72 144.50 41462.24 88888.00 2023-07-26 00:07:43.000 207 22468.74 144.50 41462.24 88888.00 2023-07-26 00:07:44.000 207 22468.71 144.47 41462.29 88888.00 2023-07-26 00:07:45.000 207 22468.67 144.48 41462.35 47540.23 2023-07-26 00:07:46.000 207 22468.64 144.46 41462.39 88888.00 2023-07-26 00:07:47.000 207 22468.61 144.41 41462.45 88888.00 2023-07-26 00:07:48.000 207 22468.57 144.42 41462.46 88888.00 2023-07-26 00:07:49.000 207 22468.58 144.41 41462.39 88888.00 2023-07-26 00:07:50.000 207 22468.67 144.41 41462.37 47540.23 2023-07-26 00:07:51.000 207 22468.70 144.42 41462.36 88888.00 2023-07-26 00:07:52.000 207 22468.66 144.38 41462.29 88888.00 2023-07-26 00:07:53.000 207 22468.64 144.36 41462.26 88888.00 2023-07-26 00:07:54.000 207 22468.66 144.42 41462.33 88888.00 2023-07-26 00:07:55.000 207 22468.65 144.42 41462.35 47540.25 2023-07-26 00:07:56.000 207 22468.61 144.30 41462.30 88888.00 2023-07-26 00:07:57.000 207 22468.61 144.19 41462.28 88888.00 2023-07-26 00:07:58.000 207 22468.62 144.25 41462.30 88888.00 2023-07-26 00:07:59.000 207 22468.62 144.34 41462.24 88888.00 2023-07-26 00:08:00.000 207 22468.65 144.34 41462.16 47540.26 2023-07-26 00:08:01.000 207 22468.71 144.35 41462.16 88888.00 2023-07-26 00:08:02.000 207 22468.78 144.35 41462.22 88888.00 2023-07-26 00:08:03.000 207 22468.81 144.32 41462.25 88888.00 2023-07-26 00:08:04.000 207 22468.85 144.30 41462.24 88888.00 2023-07-26 00:08:05.000 207 22468.88 144.28 41462.19 47540.32 2023-07-26 00:08:06.000 207 22468.85 144.25 41462.18 88888.00 2023-07-26 00:08:07.000 207 22468.83 144.26 41462.21 88888.00 2023-07-26 00:08:08.000 207 22468.82 144.32 41462.21 88888.00 2023-07-26 00:08:09.000 207 22468.83 144.37 41462.18 88888.00 2023-07-26 00:08:10.000 207 22468.89 144.41 41462.19 47540.34 2023-07-26 00:08:11.000 207 22468.96 144.43 41462.21 88888.00 2023-07-26 00:08:12.000 207 22468.97 144.36 41462.21 88888.00 2023-07-26 00:08:13.000 207 22468.93 144.27 41462.21 88888.00 2023-07-26 00:08:14.000 207 22468.88 144.28 41462.29 88888.00 2023-07-26 00:08:15.000 207 22468.87 144.34 41462.37 47540.36 2023-07-26 00:08:16.000 207 22468.90 144.34 41462.32 88888.00 2023-07-26 00:08:17.000 207 22468.91 144.31 41462.20 88888.00 2023-07-26 00:08:18.000 207 22468.92 144.33 41462.15 88888.00 2023-07-26 00:08:19.000 207 22468.94 144.40 41462.16 88888.00 2023-07-26 00:08:20.000 207 22468.91 144.41 41462.18 47540.35 2023-07-26 00:08:21.000 207 22468.84 144.32 41462.22 88888.00 2023-07-26 00:08:22.000 207 22468.83 144.26 41462.22 88888.00 2023-07-26 00:08:23.000 207 22468.86 144.33 41462.21 88888.00 2023-07-26 00:08:24.000 207 22468.88 144.39 41462.20 88888.00 2023-07-26 00:08:25.000 207 22468.88 144.37 41462.18 47540.34 2023-07-26 00:08:26.000 207 22468.89 144.32 41462.18 88888.00 2023-07-26 00:08:27.000 207 22468.91 144.29 41462.17 88888.00 2023-07-26 00:08:28.000 207 22468.91 144.29 41462.18 88888.00 2023-07-26 00:08:29.000 207 22468.88 144.35 41462.23 88888.00 2023-07-26 00:08:30.000 207 22468.88 144.39 41462.27 47540.37 2023-07-26 00:08:31.000 207 22468.94 144.41 41462.34 88888.00 2023-07-26 00:08:32.000 207 22468.97 144.41 41462.34 88888.00 2023-07-26 00:08:33.000 207 22468.96 144.38 41462.23 88888.00 2023-07-26 00:08:34.000 207 22468.93 144.36 41462.17 88888.00 2023-07-26 00:08:35.000 207 22468.90 144.35 41462.21 47540.35 2023-07-26 00:08:36.000 207 22468.90 144.30 41462.29 88888.00 2023-07-26 00:08:37.000 207 22468.93 144.27 41462.39 88888.00 2023-07-26 00:08:38.000 207 22468.92 144.29 41462.44 88888.00 2023-07-26 00:08:39.000 207 22468.89 144.35 41462.36 88888.00 2023-07-26 00:08:40.000 207 22468.91 144.42 41462.31 47540.33 2023-07-26 00:08:41.000 207 22468.94 144.44 41462.37 88888.00 2023-07-26 00:08:42.000 207 22468.94 144.42 41462.41 88888.00 2023-07-26 00:08:43.000 207 22468.97 144.44 41462.46 88888.00 2023-07-26 00:08:44.000 207 22469.03 144.44 41462.49 88888.00 2023-07-26 00:08:45.000 207 22469.05 144.38 41462.44 47540.36 2023-07-26 00:08:46.000 207 22469.04 144.31 41462.39 88888.00 2023-07-26 00:08:47.000 207 22469.06 144.34 41462.43 88888.00 2023-07-26 00:08:48.000 207 22469.07 144.41 41462.44 88888.00 2023-07-26 00:08:49.000 207 22469.06 144.43 41462.43 88888.00 2023-07-26 00:08:50.000 207 22469.07 144.40 41462.40 47540.45 2023-07-26 00:08:51.000 207 22469.11 144.31 41462.34 88888.00 2023-07-26 00:08:52.000 207 22469.14 144.22 41462.25 88888.00 2023-07-26 00:08:53.000 207 22469.16 144.23 41462.26 88888.00 2023-07-26 00:08:54.000 207 22469.17 144.30 41462.28 88888.00 2023-07-26 00:08:55.000 207 22469.14 144.29 41462.17 47540.50 2023-07-26 00:08:56.000 207 22469.10 144.25 41462.07 88888.00 2023-07-26 00:08:57.000 207 22469.12 144.25 41462.16 88888.00 2023-07-26 00:08:58.000 207 22469.18 144.26 41462.23 88888.00 2023-07-26 00:08:59.000 207 22469.25 144.27 41462.26 88888.00 2023-07-26 00:09:00.000 207 22469.26 144.25 41462.27 47540.52 2023-07-26 00:09:01.000 207 22469.26 144.21 41462.26 88888.00 2023-07-26 00:09:02.000 207 22469.29 144.21 41462.20 88888.00 2023-07-26 00:09:03.000 207 22469.29 144.20 41462.14 88888.00 2023-07-26 00:09:04.000 207 22469.26 144.20 41462.10 88888.00 2023-07-26 00:09:05.000 207 22469.26 144.22 41462.11 47540.56 2023-07-26 00:09:06.000 207 22469.27 144.22 41462.19 88888.00 2023-07-26 00:09:07.000 207 22469.30 144.28 41462.31 88888.00 2023-07-26 00:09:08.000 207 22469.31 144.36 41462.31 88888.00 2023-07-26 00:09:09.000 207 22469.31 144.37 41462.24 88888.00 2023-07-26 00:09:10.000 207 22469.29 144.35 41462.25 47540.52 2023-07-26 00:09:11.000 207 22469.23 144.32 41462.25 88888.00 2023-07-26 00:09:12.000 207 22469.15 144.27 41462.17 88888.00 2023-07-26 00:09:13.000 207 22469.12 144.27 41462.06 88888.00 2023-07-26 00:09:14.000 207 22469.16 144.33 41462.05 88888.00 2023-07-26 00:09:15.000 207 22469.24 144.37 41462.17 47540.51 2023-07-26 00:09:16.000 207 22469.25 144.31 41462.22 88888.00 2023-07-26 00:09:17.000 207 22469.17 144.23 41462.14 88888.00 2023-07-26 00:09:18.000 207 22469.08 144.22 41462.06 88888.00 2023-07-26 00:09:19.000 207 22469.02 144.27 41462.05 88888.00 2023-07-26 00:09:20.000 207 22469.03 144.30 41462.11 47540.52 2023-07-26 00:09:21.000 207 22469.11 144.31 41462.25 88888.00 2023-07-26 00:09:22.000 207 22469.12 144.31 41462.40 88888.00 2023-07-26 00:09:23.000 207 22469.03 144.32 41462.41 88888.00 2023-07-26 00:09:24.000 207 22468.99 144.40 41462.34 88888.00 2023-07-26 00:09:25.000 207 22469.02 144.48 41462.27 47540.47 2023-07-26 00:09:26.000 207 22469.03 144.48 41462.23 88888.00 2023-07-26 00:09:27.000 207 22469.00 144.45 41462.18 88888.00 2023-07-26 00:09:28.000 207 22468.94 144.44 41462.11 88888.00 2023-07-26 00:09:29.000 207 22468.92 144.48 41462.09 88888.00 2023-07-26 00:09:30.000 207 22468.98 144.54 41462.16 47540.48 2023-07-26 00:09:31.000 207 22469.02 144.55 41462.27 88888.00 2023-07-26 00:09:32.000 207 22469.03 144.54 41462.36 88888.00 2023-07-26 00:09:33.000 207 22469.03 144.58 41462.40 88888.00 2023-07-26 00:09:34.000 207 22469.02 144.62 41462.37 88888.00 2023-07-26 00:09:35.000 207 22468.98 144.57 41462.25 47540.45 2023-07-26 00:09:36.000 207 22468.97 144.47 41462.16 88888.00 2023-07-26 00:09:37.000 207 22469.02 144.43 41462.19 88888.00 2023-07-26 00:09:38.000 207 22469.08 144.48 41462.32 88888.00 2023-07-26 00:09:39.000 207 22469.11 144.55 41462.41 88888.00 2023-07-26 00:09:40.000 207 22469.15 144.59 41462.39 47540.47 2023-07-26 00:09:41.000 207 22469.16 144.57 41462.34 88888.00 2023-07-26 00:09:42.000 207 22469.10 144.51 41462.27 88888.00 2023-07-26 00:09:43.000 207 22469.06 144.48 41462.27 88888.00 2023-07-26 00:09:44.000 207 22469.09 144.49 41462.41 88888.00 2023-07-26 00:09:45.000 207 22469.13 144.47 41462.45 47540.50 2023-07-26 00:09:46.000 207 22469.15 144.47 41462.35 88888.00 2023-07-26 00:09:47.000 207 22469.19 144.52 41462.29 88888.00 2023-07-26 00:09:48.000 207 22469.20 144.56 41462.27 88888.00 2023-07-26 00:09:49.000 207 22469.18 144.58 41462.23 88888.00 2023-07-26 00:09:50.000 207 22469.11 144.60 41462.18 47540.52 2023-07-26 00:09:51.000 207 22469.08 144.60 41462.19 88888.00 2023-07-26 00:09:52.000 207 22469.15 144.64 41462.28 88888.00 2023-07-26 00:09:53.000 207 22469.26 144.70 41462.33 88888.00 2023-07-26 00:09:54.000 207 22469.32 144.72 41462.36 88888.00 2023-07-26 00:09:55.000 207 22469.33 144.72 41462.39 47540.56 2023-07-26 00:09:56.000 207 22469.29 144.72 41462.37 88888.00 2023-07-26 00:09:57.000 207 22469.21 144.72 41462.34 88888.00 2023-07-26 00:09:58.000 207 22469.15 144.71 41462.29 88888.00 2023-07-26 00:09:59.000 207 22469.15 144.71 41462.29 88888.00 2023-07-26 00:10:00.000 207 22469.20 144.73 41462.31 47540.56 2023-07-26 00:10:01.000 207 22469.26 144.74 41462.29 88888.00 2023-07-26 00:10:02.000 207 22469.31 144.74 41462.30 88888.00 2023-07-26 00:10:03.000 207 22469.36 144.76 41462.40 88888.00 2023-07-26 00:10:04.000 207 22469.41 144.78 41462.52 88888.00 2023-07-26 00:10:05.000 207 22469.42 144.79 41462.54 47540.68 2023-07-26 00:10:06.000 207 22469.42 144.81 41462.49 88888.00 2023-07-26 00:10:07.000 207 22469.42 144.81 41462.43 88888.00 2023-07-26 00:10:08.000 207 22469.40 144.77 41462.39 88888.00 2023-07-26 00:10:09.000 207 22469.39 144.75 41462.38 88888.00 2023-07-26 00:10:10.000 207 22469.42 144.81 41462.39 47540.64 2023-07-26 00:10:11.000 207 22469.48 144.94 41462.44 88888.00 2023-07-26 00:10:12.000 207 22469.46 145.01 41462.43 88888.00 2023-07-26 00:10:13.000 207 22469.41 145.03 41462.43 88888.00 2023-07-26 00:10:14.000 207 22469.44 144.97 41462.46 88888.00 2023-07-26 00:10:15.000 207 22469.52 144.86 41462.44 47540.70 2023-07-26 00:10:16.000 207 22469.53 144.78 41462.43 88888.00 2023-07-26 00:10:17.000 207 22469.52 144.79 41462.46 88888.00 2023-07-26 00:10:18.000 207 22469.50 144.83 41462.47 88888.00 2023-07-26 00:10:19.000 207 22469.46 144.84 41462.48 88888.00 2023-07-26 00:10:20.000 207 22469.45 144.87 41462.53 47540.71 2023-07-26 00:10:21.000 207 22469.48 144.87 41462.53 88888.00 2023-07-26 00:10:22.000 207 22469.51 144.83 41462.49 88888.00 2023-07-26 00:10:23.000 207 22469.49 144.73 41462.44 88888.00 2023-07-26 00:10:24.000 207 22469.49 144.63 41462.43 88888.00 2023-07-26 00:10:25.000 207 22469.52 144.65 41462.48 47540.73 2023-07-26 00:10:26.000 207 22469.47 144.68 41462.48 88888.00 2023-07-26 00:10:27.000 207 22469.39 144.63 41462.48 88888.00 2023-07-26 00:10:28.000 207 22469.44 144.66 41462.62 88888.00 2023-07-26 00:10:29.000 207 22469.49 144.77 41462.79 88888.00 2023-07-26 00:10:30.000 207 22469.43 144.86 41462.78 47540.73 2023-07-26 00:10:31.000 207 22469.36 144.86 41462.59 88888.00 2023-07-26 00:10:32.000 207 22469.36 144.81 41462.41 88888.00 2023-07-26 00:10:33.000 207 22469.37 144.76 41462.37 88888.00 2023-07-26 00:10:34.000 207 22469.35 144.74 41462.38 88888.00 2023-07-26 00:10:35.000 207 22469.35 144.73 41462.43 47540.75 2023-07-26 00:10:36.000 207 22469.42 144.74 41462.53 88888.00 2023-07-26 00:10:37.000 207 22469.47 144.76 41462.61 88888.00 2023-07-26 00:10:38.000 207 22469.50 144.77 41462.53 88888.00 2023-07-26 00:10:39.000 207 22469.57 144.76 41462.38 88888.00 2023-07-26 00:10:40.000 207 22469.63 144.74 41462.27 47540.78 2023-07-26 00:10:41.000 207 22469.64 144.71 41462.28 88888.00 2023-07-26 00:10:42.000 207 22469.66 144.72 41462.37 88888.00 2023-07-26 00:10:43.000 207 22469.72 144.77 41462.43 88888.00 2023-07-26 00:10:44.000 207 22469.72 144.86 41462.46 88888.00 2023-07-26 00:10:45.000 207 22469.65 144.93 41462.49 47540.84 2023-07-26 00:10:46.000 207 22469.65 144.93 41462.47 88888.00 2023-07-26 00:10:47.000 207 22469.72 144.90 41462.41 88888.00 2023-07-26 00:10:48.000 207 22469.74 144.88 41462.36 88888.00 2023-07-26 00:10:49.000 207 22469.74 144.87 41462.38 88888.00 2023-07-26 00:10:50.000 207 22469.75 144.90 41462.44 47540.89 2023-07-26 00:10:51.000 207 22469.72 144.92 41462.46 88888.00 2023-07-26 00:10:52.000 207 22469.66 144.94 41462.44 88888.00 2023-07-26 00:10:53.000 207 22469.65 144.97 41462.43 88888.00 2023-07-26 00:10:54.000 207 22469.70 144.93 41462.39 88888.00 2023-07-26 00:10:55.000 207 22469.74 144.92 41462.40 47540.86 2023-07-26 00:10:56.000 207 22469.76 144.98 41462.46 88888.00 2023-07-26 00:10:57.000 207 22469.75 144.98 41462.43 88888.00 2023-07-26 00:10:58.000 207 22469.74 144.95 41462.34 88888.00 2023-07-26 00:10:59.000 207 22469.73 144.94 41462.29 88888.00 2023-07-26 00:11:00.000 207 22469.77 144.95 41462.36 47540.88 2023-07-26 00:11:01.000 207 22469.86 145.03 41462.55 88888.00 2023-07-26 00:11:02.000 207 22469.91 145.12 41462.68 88888.00 2023-07-26 00:11:03.000 207 22469.89 145.14 41462.65 88888.00 2023-07-26 00:11:04.000 207 22469.85 145.10 41462.54 88888.00 2023-07-26 00:11:05.000 207 22469.81 145.06 41462.46 47540.93 2023-07-26 00:11:06.000 207 22469.79 145.02 41462.44 88888.00 2023-07-26 00:11:07.000 207 22469.78 144.99 41462.41 88888.00 2023-07-26 00:11:08.000 207 22469.78 145.02 41462.36 88888.00 2023-07-26 00:11:09.000 207 22469.81 145.13 41462.42 88888.00 2023-07-26 00:11:10.000 207 22469.84 145.20 41462.49 47540.95 2023-07-26 00:11:11.000 207 22469.78 145.12 41462.43 88888.00 2023-07-26 00:11:12.000 207 22469.75 145.03 41462.35 88888.00 2023-07-26 00:11:13.000 207 22469.80 144.98 41462.34 88888.00 2023-07-26 00:11:14.000 207 22469.85 144.96 41462.36 88888.00 2023-07-26 00:11:15.000 207 22469.91 144.97 41462.41 47541.00 2023-07-26 00:11:16.000 207 22469.95 144.98 41462.42 88888.00 2023-07-26 00:11:17.000 207 22469.95 145.01 41462.39 88888.00 2023-07-26 00:11:18.000 207 22469.92 145.06 41462.36 88888.00 2023-07-26 00:11:19.000 207 22469.92 145.09 41462.32 88888.00 2023-07-26 00:11:20.000 207 22469.97 145.05 41462.35 47541.03 2023-07-26 00:11:21.000 207 22470.00 145.00 41462.43 88888.00 2023-07-26 00:11:22.000 207 22470.00 144.97 41462.44 88888.00 2023-07-26 00:11:23.000 207 22470.01 144.93 41462.46 88888.00 2023-07-26 00:11:24.000 207 22470.01 144.86 41462.43 88888.00 2023-07-26 00:11:25.000 207 22470.02 144.84 41462.32 47541.10 2023-07-26 00:11:26.000 207 22470.07 144.91 41462.30 88888.00 2023-07-26 00:11:27.000 207 22470.08 144.97 41462.40 88888.00 2023-07-26 00:11:28.000 207 22470.07 144.98 41462.48 88888.00 2023-07-26 00:11:29.000 207 22470.10 144.95 41462.41 88888.00 2023-07-26 00:11:30.000 207 22470.12 144.90 41462.29 47541.19 2023-07-26 00:11:31.000 207 22470.13 144.87 41462.25 88888.00 2023-07-26 00:11:32.000 207 22470.15 144.86 41462.32 88888.00 2023-07-26 00:11:33.000 207 22470.17 144.85 41462.41 88888.00 2023-07-26 00:11:34.000 207 22470.22 144.86 41462.42 88888.00 2023-07-26 00:11:35.000 207 22470.31 144.94 41462.43 47541.24 2023-07-26 00:11:36.000 207 22470.37 145.01 41462.46 88888.00 2023-07-26 00:11:37.000 207 22470.38 145.02 41462.48 88888.00 2023-07-26 00:11:38.000 207 22470.39 144.98 41462.46 88888.00 2023-07-26 00:11:39.000 207 22470.47 144.94 41462.44 88888.00 2023-07-26 00:11:40.000 207 22470.58 144.95 41462.41 47541.37 2023-07-26 00:11:41.000 207 22470.65 144.99 41462.39 88888.00 2023-07-26 00:11:42.000 207 22470.71 145.04 41462.46 88888.00 2023-07-26 00:11:43.000 207 22470.77 145.05 41462.56 88888.00 2023-07-26 00:11:44.000 207 22470.81 145.00 41462.61 88888.00 2023-07-26 00:11:45.000 207 22470.84 144.95 41462.64 47541.49 2023-07-26 00:11:46.000 207 22470.86 144.92 41462.66 88888.00 2023-07-26 00:11:47.000 207 22470.89 144.89 41462.65 88888.00 2023-07-26 00:11:48.000 207 22470.98 144.89 41462.65 88888.00 2023-07-26 00:11:49.000 207 22471.09 144.86 41462.58 88888.00 2023-07-26 00:11:50.000 207 22471.14 144.79 41462.50 47541.68 2023-07-26 00:11:51.000 207 22471.17 144.78 41462.52 88888.00 2023-07-26 00:11:52.000 207 22471.21 144.83 41462.56 88888.00 2023-07-26 00:11:53.000 207 22471.26 144.87 41462.59 88888.00 2023-07-26 00:11:54.000 207 22471.32 144.86 41462.61 88888.00 2023-07-26 00:11:55.000 207 22471.36 144.82 41462.59 47541.79 2023-07-26 00:11:56.000 207 22471.41 144.79 41462.61 88888.00 2023-07-26 00:11:57.000 207 22471.48 144.78 41462.66 88888.00 2023-07-26 00:11:58.000 207 22471.59 144.81 41462.69 88888.00 2023-07-26 00:11:59.000 207 22471.72 144.88 41462.75 88888.00 2023-07-26 00:12:00.000 207 22471.81 144.91 41462.84 47541.95 2023-07-26 00:12:01.000 207 22471.85 144.87 41462.81 88888.00 2023-07-26 00:12:02.000 207 22471.90 144.78 41462.67 88888.00 2023-07-26 00:12:03.000 207 22471.96 144.70 41462.55 88888.00 2023-07-26 00:12:04.000 207 22471.97 144.68 41462.52 88888.00 2023-07-26 00:12:05.000 207 22471.93 144.67 41462.51 47542.12 2023-07-26 00:12:06.000 207 22471.98 144.63 41462.56 88888.00 2023-07-26 00:12:07.000 207 22472.15 144.65 41462.69 88888.00 2023-07-26 00:12:08.000 207 22472.31 144.72 41462.80 88888.00 2023-07-26 00:12:09.000 207 22472.37 144.76 41462.81 88888.00 2023-07-26 00:12:10.000 207 22472.43 144.72 41462.81 47542.27 2023-07-26 00:12:11.000 207 22472.51 144.64 41462.81 88888.00 2023-07-26 00:12:12.000 207 22472.57 144.58 41462.77 88888.00 2023-07-26 00:12:13.000 207 22472.65 144.55 41462.73 88888.00 2023-07-26 00:12:14.000 207 22472.74 144.54 41462.77 88888.00 2023-07-26 00:12:15.000 207 22472.79 144.55 41462.81 47542.44 2023-07-26 00:12:16.000 207 22472.80 144.58 41462.75 88888.00 2023-07-26 00:12:17.000 207 22472.81 144.59 41462.70 88888.00 2023-07-26 00:12:18.000 207 22472.82 144.57 41462.76 88888.00 2023-07-26 00:12:19.000 207 22472.85 144.56 41462.79 88888.00 2023-07-26 00:12:20.000 207 22472.92 144.53 41462.72 47542.60 2023-07-26 00:12:21.000 207 22472.98 144.49 41462.70 88888.00 2023-07-26 00:12:22.000 207 22473.03 144.43 41462.77 88888.00 2023-07-26 00:12:23.000 207 22473.09 144.43 41462.86 88888.00 2023-07-26 00:12:24.000 207 22473.19 144.48 41462.96 88888.00 2023-07-26 00:12:25.000 207 22473.29 144.51 41463.02 47542.72 2023-07-26 00:12:26.000 207 22473.34 144.47 41463.07 88888.00 2023-07-26 00:12:27.000 207 22473.31 144.39 41463.13 88888.00 2023-07-26 00:12:28.000 207 22473.28 144.28 41463.13 88888.00 2023-07-26 00:12:29.000 207 22473.28 144.22 41463.08 88888.00 2023-07-26 00:12:30.000 207 22473.29 144.21 41462.99 47542.81 2023-07-26 00:12:31.000 207 22473.31 144.23 41462.89 88888.00 2023-07-26 00:12:32.000 207 22473.38 144.31 41462.90 88888.00 2023-07-26 00:12:33.000 207 22473.44 144.37 41462.96 88888.00 2023-07-26 00:12:34.000 207 22473.45 144.34 41462.98 88888.00 2023-07-26 00:12:35.000 207 22473.46 144.28 41463.04 47542.92 2023-07-26 00:12:36.000 207 22473.48 144.22 41463.10 88888.00 2023-07-26 00:12:37.000 207 22473.47 144.12 41463.07 88888.00 2023-07-26 00:12:38.000 207 22473.46 144.02 41462.98 88888.00 2023-07-26 00:12:39.000 207 22473.45 144.00 41462.88 88888.00 2023-07-26 00:12:40.000 207 22473.50 144.06 41462.91 47542.98 2023-07-26 00:12:41.000 207 22473.60 144.08 41463.07 88888.00 2023-07-26 00:12:42.000 207 22473.66 144.03 41463.17 88888.00 2023-07-26 00:12:43.000 207 22473.64 143.98 41463.14 88888.00 2023-07-26 00:12:44.000 207 22473.62 143.97 41463.07 88888.00 2023-07-26 00:12:45.000 207 22473.63 143.98 41463.07 47543.09 2023-07-26 00:12:46.000 207 22473.63 143.94 41463.07 88888.00 2023-07-26 00:12:47.000 207 22473.61 143.83 41463.04 88888.00 2023-07-26 00:12:48.000 207 22473.61 143.77 41463.01 88888.00 2023-07-26 00:12:49.000 207 22473.68 143.80 41463.04 88888.00 2023-07-26 00:12:50.000 207 22473.78 143.79 41463.09 47543.20 2023-07-26 00:12:51.000 207 22473.87 143.72 41463.13 88888.00 2023-07-26 00:12:52.000 207 22473.94 143.66 41463.12 88888.00 2023-07-26 00:12:53.000 207 22473.98 143.60 41463.03 88888.00 2023-07-26 00:12:54.000 207 22473.97 143.53 41462.94 88888.00 2023-07-26 00:12:55.000 207 22473.97 143.49 41462.95 47543.33 2023-07-26 00:12:56.000 207 22474.00 143.47 41463.03 88888.00 2023-07-26 00:12:57.000 207 22474.06 143.50 41463.12 88888.00 2023-07-26 00:12:58.000 207 22474.10 143.55 41463.20 88888.00 2023-07-26 00:12:59.000 207 22474.14 143.52 41463.23 88888.00 2023-07-26 00:13:00.000 207 22474.21 143.40 41463.17 47543.45 2023-07-26 00:13:01.000 207 22474.27 143.29 41463.11 88888.00 2023-07-26 00:13:02.000 207 22474.32 143.26 41463.09 88888.00 2023-07-26 00:13:03.000 207 22474.41 143.28 41463.08 88888.00 2023-07-26 00:13:04.000 207 22474.48 143.30 41463.03 88888.00 2023-07-26 00:13:05.000 207 22474.48 143.27 41462.98 47543.61 2023-07-26 00:13:06.000 207 22474.48 143.25 41463.00 88888.00 2023-07-26 00:13:07.000 207 22474.55 143.26 41463.08 88888.00 2023-07-26 00:13:08.000 207 22474.64 143.32 41463.14 88888.00 2023-07-26 00:13:09.000 207 22474.69 143.40 41463.13 88888.00 2023-07-26 00:13:10.000 207 22474.73 143.39 41463.10 47543.71 2023-07-26 00:13:11.000 207 22474.76 143.35 41463.07 88888.00 2023-07-26 00:13:12.000 207 22474.79 143.32 41463.02 88888.00 2023-07-26 00:13:13.000 207 22474.83 143.28 41463.04 88888.00 2023-07-26 00:13:14.000 207 22474.87 143.27 41463.14 88888.00 2023-07-26 00:13:15.000 207 22474.90 143.25 41463.19 47543.78 2023-07-26 00:13:16.000 207 22474.92 143.16 41463.17 88888.00 2023-07-26 00:13:17.000 207 22474.96 143.04 41463.12 88888.00 2023-07-26 00:13:18.000 207 22475.04 142.99 41463.07 88888.00 2023-07-26 00:13:19.000 207 22475.12 143.00 41463.04 88888.00 2023-07-26 00:13:20.000 207 22475.15 143.01 41463.03 47543.93 2023-07-26 00:13:21.000 207 22475.15 142.99 41463.01 88888.00 2023-07-26 00:13:22.000 207 22475.15 142.98 41462.96 88888.00 2023-07-26 00:13:23.000 207 22475.15 142.97 41462.92 88888.00 2023-07-26 00:13:24.000 207 22475.17 142.94 41462.97 88888.00 2023-07-26 00:13:25.000 207 22475.24 142.92 41463.09 47544.02 2023-07-26 00:13:26.000 207 22475.26 142.90 41463.09 88888.00 2023-07-26 00:13:27.000 207 22475.17 142.84 41462.95 88888.00 2023-07-26 00:13:28.000 207 22475.09 142.83 41462.85 88888.00 2023-07-26 00:13:29.000 207 22475.09 142.83 41462.91 88888.00 2023-07-26 00:13:30.000 207 22475.11 142.75 41463.00 47544.11 2023-07-26 00:13:31.000 207 22475.16 142.67 41463.04 88888.00 2023-07-26 00:13:32.000 207 22475.28 142.66 41463.13 88888.00 2023-07-26 00:13:33.000 207 22475.40 142.67 41463.25 88888.00 2023-07-26 00:13:34.000 207 22475.46 142.65 41463.27 88888.00 2023-07-26 00:13:35.000 207 22475.45 142.63 41463.19 47544.20 2023-07-26 00:13:36.000 207 22475.37 142.60 41463.07 88888.00 2023-07-26 00:13:37.000 207 22475.29 142.58 41463.00 88888.00 2023-07-26 00:13:38.000 207 22475.32 142.57 41463.06 88888.00 2023-07-26 00:13:39.000 207 22475.40 142.54 41463.18 88888.00 2023-07-26 00:13:40.000 207 22475.45 142.48 41463.22 47544.25 2023-07-26 00:13:41.000 207 22475.47 142.43 41463.16 88888.00 2023-07-26 00:13:42.000 207 22475.51 142.43 41463.13 88888.00 2023-07-26 00:13:43.000 207 22475.51 142.43 41463.17 88888.00 2023-07-26 00:13:44.000 207 22475.43 142.38 41463.21 88888.00 2023-07-26 00:13:45.000 207 22475.41 142.35 41463.22 47544.30 2023-07-26 00:13:46.000 207 22475.45 142.34 41463.28 88888.00 2023-07-26 00:13:47.000 207 22475.51 142.33 41463.37 88888.00 2023-07-26 00:13:48.000 207 22475.55 142.31 41463.40 88888.00 2023-07-26 00:13:49.000 207 22475.55 142.33 41463.38 88888.00 2023-07-26 00:13:50.000 207 22475.52 142.36 41463.39 47544.30 2023-07-26 00:13:51.000 207 22475.47 142.35 41463.43 88888.00 2023-07-26 00:13:52.000 207 22475.41 142.29 41463.41 88888.00 2023-07-26 00:13:53.000 207 22475.37 142.27 41463.32 88888.00 2023-07-26 00:13:54.000 207 22475.38 142.30 41463.26 88888.00 2023-07-26 00:13:55.000 207 22475.46 142.32 41463.31 47544.30 2023-07-26 00:13:56.000 207 22475.51 142.30 41463.38 88888.00 2023-07-26 00:13:57.000 207 22475.48 142.26 41463.35 88888.00 2023-07-26 00:13:58.000 207 22475.41 142.26 41463.30 88888.00 2023-07-26 00:13:59.000 207 22475.37 142.30 41463.33 88888.00 2023-07-26 00:14:00.000 207 22475.38 142.30 41463.41 47544.32 2023-07-26 00:14:01.000 207 22475.44 142.26 41463.44 88888.00 2023-07-26 00:14:02.000 207 22475.52 142.24 41463.39 88888.00 2023-07-26 00:14:03.000 207 22475.57 142.26 41463.32 88888.00 2023-07-26 00:14:04.000 207 22475.57 142.33 41463.28 88888.00 2023-07-26 00:14:05.000 207 22475.57 142.41 41463.26 47544.33 2023-07-26 00:14:06.000 207 22475.59 142.46 41463.25 88888.00 2023-07-26 00:14:07.000 207 22475.61 142.43 41463.28 88888.00 2023-07-26 00:14:08.000 207 22475.61 142.39 41463.37 88888.00 2023-07-26 00:14:09.000 207 22475.56 142.39 41463.39 88888.00 2023-07-26 00:14:10.000 207 22475.50 142.38 41463.32 47544.33 2023-07-26 00:14:11.000 207 22475.50 142.36 41463.27 88888.00 2023-07-26 00:14:12.000 207 22475.56 142.38 41463.27 88888.00 2023-07-26 00:14:13.000 207 22475.62 142.44 41463.31 88888.00 2023-07-26 00:14:14.000 207 22475.62 142.52 41463.32 88888.00 2023-07-26 00:14:15.000 207 22475.58 142.53 41463.32 47544.31 2023-07-26 00:14:16.000 207 22475.53 142.48 41463.34 88888.00 2023-07-26 00:14:17.000 207 22475.48 142.47 41463.31 88888.00 2023-07-26 00:14:18.000 207 22475.44 142.54 41463.25 88888.00 2023-07-26 00:14:19.000 207 22475.41 142.57 41463.31 88888.00 2023-07-26 00:14:20.000 207 22475.40 142.57 41463.43 47544.35 2023-07-26 00:14:21.000 207 22475.39 142.56 41463.52 88888.00 2023-07-26 00:14:22.000 207 22475.36 142.56 41463.56 88888.00 2023-07-26 00:14:23.000 207 22475.36 142.57 41463.55 88888.00 2023-07-26 00:14:24.000 207 22475.38 142.56 41463.49 88888.00 2023-07-26 00:14:25.000 207 22475.38 142.53 41463.43 47544.31 2023-07-26 00:14:26.000 207 22475.35 142.53 41463.45 88888.00 2023-07-26 00:14:27.000 207 22475.34 142.56 41463.51 88888.00 2023-07-26 00:14:28.000 207 22475.30 142.62 41463.52 88888.00 2023-07-26 00:14:29.000 207 22475.23 142.63 41463.48 88888.00 2023-07-26 00:14:30.000 207 22475.20 142.60 41463.49 47544.34 2023-07-26 00:14:31.000 207 22475.26 142.57 41463.58 88888.00 2023-07-26 00:14:32.000 207 22475.31 142.57 41463.67 88888.00 2023-07-26 00:14:33.000 207 22475.28 142.58 41463.66 88888.00 2023-07-26 00:14:34.000 207 22475.24 142.60 41463.59 88888.00 2023-07-26 00:14:35.000 207 22475.23 142.58 41463.56 47544.31 2023-07-26 00:14:36.000 207 22475.22 142.54 41463.57 88888.00 2023-07-26 00:14:37.000 207 22475.22 142.51 41463.56 88888.00 2023-07-26 00:14:38.000 207 22475.27 142.51 41463.52 88888.00 2023-07-26 00:14:39.000 207 22475.36 142.50 41463.52 88888.00 2023-07-26 00:14:40.000 207 22475.44 142.50 41463.55 47544.29 2023-07-26 00:14:41.000 207 22475.46 142.48 41463.56 88888.00 2023-07-26 00:14:42.000 207 22475.41 142.44 41463.54 88888.00 2023-07-26 00:14:43.000 207 22475.35 142.38 41463.51 88888.00 2023-07-26 00:14:44.000 207 22475.35 142.31 41463.55 88888.00 2023-07-26 00:14:45.000 207 22475.38 142.31 41463.67 47544.31 2023-07-26 00:14:46.000 207 22475.38 142.35 41463.77 88888.00 2023-07-26 00:14:47.000 207 22475.37 142.36 41463.75 88888.00 2023-07-26 00:14:48.000 207 22475.35 142.34 41463.69 88888.00 2023-07-26 00:14:49.000 207 22475.33 142.35 41463.67 88888.00 2023-07-26 00:14:50.000 207 22475.28 142.34 41463.60 47544.33 2023-07-26 00:14:51.000 207 22475.19 142.25 41463.43 88888.00 2023-07-26 00:14:52.000 207 22475.12 142.15 41463.32 88888.00 2023-07-26 00:14:53.000 207 22475.12 142.13 41463.36 88888.00 2023-07-26 00:14:54.000 207 22475.22 142.14 41463.44 88888.00 2023-07-26 00:14:55.000 207 22475.32 142.14 41463.48 47544.34 2023-07-26 00:14:56.000 207 22475.34 142.16 41463.54 88888.00 2023-07-26 00:14:57.000 207 22475.29 142.19 41463.56 88888.00 2023-07-26 00:14:58.000 207 22475.20 142.23 41463.50 88888.00 2023-07-26 00:14:59.000 207 22475.16 142.25 41463.43 88888.00 2023-07-26 00:15:00.000 207 22475.19 142.28 41463.41 47544.33 2023-07-26 00:15:01.000 207 22475.22 142.25 41463.39 88888.00 2023-07-26 00:15:02.000 207 22475.24 142.22 41463.36 88888.00 2023-07-26 00:15:03.000 207 22475.29 142.22 41463.34 88888.00 2023-07-26 00:15:04.000 207 22475.36 142.22 41463.36 88888.00 2023-07-26 00:15:05.000 207 22475.41 142.19 41463.38 47544.35 2023-07-26 00:15:06.000 207 22475.40 142.16 41463.32 88888.00 2023-07-26 00:15:07.000 207 22475.36 142.16 41463.28 88888.00 2023-07-26 00:15:08.000 207 22475.33 142.18 41463.33 88888.00 2023-07-26 00:15:09.000 207 22475.34 142.23 41463.43 88888.00 2023-07-26 00:15:10.000 207 22475.41 142.32 41463.57 47544.38 2023-07-26 00:15:11.000 207 22475.46 142.35 41463.68 88888.00 2023-07-26 00:15:12.000 207 22475.42 142.29 41463.67 88888.00 2023-07-26 00:15:13.000 207 22475.42 142.23 41463.56 88888.00 2023-07-26 00:15:14.000 207 22475.47 142.16 41463.44 88888.00 2023-07-26 00:15:15.000 207 22475.44 142.07 41463.36 47544.38 2023-07-26 00:15:16.000 207 22475.40 142.01 41463.39 88888.00 2023-07-26 00:15:17.000 207 22475.40 142.04 41463.48 88888.00 2023-07-26 00:15:18.000 207 22475.45 142.11 41463.56 88888.00 2023-07-26 00:15:19.000 207 22475.49 142.15 41463.59 88888.00 2023-07-26 00:15:20.000 207 22475.48 142.16 41463.60 47544.38 2023-07-26 00:15:21.000 207 22475.44 142.15 41463.60 88888.00 2023-07-26 00:15:22.000 207 22475.41 142.12 41463.59 88888.00 2023-07-26 00:15:23.000 207 22475.38 142.15 41463.60 88888.00 2023-07-26 00:15:24.000 207 22475.37 142.18 41463.64 88888.00 2023-07-26 00:15:25.000 207 22475.37 142.16 41463.67 47544.33 2023-07-26 00:15:26.000 207 22475.35 142.11 41463.63 88888.00 2023-07-26 00:15:27.000 207 22475.35 142.06 41463.57 88888.00 2023-07-26 00:15:28.000 207 22475.39 142.08 41463.62 88888.00 2023-07-26 00:15:29.000 207 22475.40 142.15 41463.71 88888.00 2023-07-26 00:15:30.000 207 22475.36 142.17 41463.75 47544.32 2023-07-26 00:15:31.000 207 22475.31 142.13 41463.74 88888.00 2023-07-26 00:15:32.000 207 22475.28 142.09 41463.69 88888.00 2023-07-26 00:15:33.000 207 22475.26 142.13 41463.66 88888.00 2023-07-26 00:15:34.000 207 22475.26 142.17 41463.67 88888.00 2023-07-26 00:15:35.000 207 22475.24 142.14 41463.69 47544.34 2023-07-26 00:15:36.000 207 22475.23 142.11 41463.63 88888.00 2023-07-26 00:15:37.000 207 22475.25 142.09 41463.61 88888.00 2023-07-26 00:15:38.000 207 22475.30 142.07 41463.67 88888.00 2023-07-26 00:15:39.000 207 22475.31 142.06 41463.68 88888.00 2023-07-26 00:15:40.000 207 22475.28 142.05 41463.57 47544.34 2023-07-26 00:15:41.000 207 22475.27 142.04 41463.52 88888.00 2023-07-26 00:15:42.000 207 22475.26 141.97 41463.56 88888.00 2023-07-26 00:15:43.000 207 22475.26 141.91 41463.55 88888.00 2023-07-26 00:15:44.000 207 22475.31 141.94 41463.52 88888.00 2023-07-26 00:15:45.000 207 22475.35 141.98 41463.60 47544.40 2023-07-26 00:15:46.000 207 22475.39 142.01 41463.71 88888.00 2023-07-26 00:15:47.000 207 22475.33 142.01 41463.68 88888.00 2023-07-26 00:15:48.000 207 22475.23 141.95 41463.54 88888.00 2023-07-26 00:15:49.000 207 22475.23 141.89 41463.43 88888.00 2023-07-26 00:15:50.000 207 22475.32 141.87 41463.40 47544.40 2023-07-26 00:15:51.000 207 22475.36 141.85 41463.46 88888.00 2023-07-26 00:15:52.000 207 22475.38 141.82 41463.54 88888.00 2023-07-26 00:15:53.000 207 22475.35 141.82 41463.50 88888.00 2023-07-26 00:15:54.000 207 22475.34 141.83 41463.48 88888.00 2023-07-26 00:15:55.000 207 22475.38 141.87 41463.57 47544.45 2023-07-26 00:15:56.000 207 22475.42 141.87 41463.64 88888.00 2023-07-26 00:15:57.000 207 22475.46 141.82 41463.61 88888.00 2023-07-26 00:15:58.000 207 22475.51 141.82 41463.59 88888.00 2023-07-26 00:15:59.000 207 22475.55 141.89 41463.60 88888.00 2023-07-26 00:16:00.000 207 22475.53 141.92 41463.59 47544.49 2023-07-26 00:16:01.000 207 22475.53 141.87 41463.61 88888.00 2023-07-26 00:16:02.000 207 22475.59 141.78 41463.65 88888.00 2023-07-26 00:16:03.000 207 22475.61 141.69 41463.67 88888.00 2023-07-26 00:16:04.000 207 22475.57 141.66 41463.69 88888.00 2023-07-26 00:16:05.000 207 22475.50 141.67 41463.69 47544.53 2023-07-26 00:16:06.000 207 22475.47 141.65 41463.59 88888.00 2023-07-26 00:16:07.000 207 22475.48 141.62 41463.52 88888.00 2023-07-26 00:16:08.000 207 22475.52 141.61 41463.63 88888.00 2023-07-26 00:16:09.000 207 22475.57 141.60 41463.77 88888.00 2023-07-26 00:16:10.000 207 22475.58 141.57 41463.76 47544.58 2023-07-26 00:16:11.000 207 22475.52 141.54 41463.66 88888.00 2023-07-26 00:16:12.000 207 22475.47 141.53 41463.57 88888.00 2023-07-26 00:16:13.000 207 22475.53 141.53 41463.60 88888.00 2023-07-26 00:16:14.000 207 22475.65 141.53 41463.70 88888.00 2023-07-26 00:16:15.000 207 22475.66 141.54 41463.79 47544.60 2023-07-26 00:16:16.000 207 22475.62 141.54 41463.82 88888.00 2023-07-26 00:16:17.000 207 22475.65 141.49 41463.83 88888.00 2023-07-26 00:16:18.000 207 22475.69 141.44 41463.82 88888.00 2023-07-26 00:16:19.000 207 22475.69 141.42 41463.79 88888.00 2023-07-26 00:16:20.000 207 22475.65 141.41 41463.80 47544.56 2023-07-26 00:16:21.000 207 22475.58 141.39 41463.82 88888.00 2023-07-26 00:16:22.000 207 22475.51 141.37 41463.80 88888.00 2023-07-26 00:16:23.000 207 22475.47 141.37 41463.71 88888.00 2023-07-26 00:16:24.000 207 22475.45 141.37 41463.67 88888.00 2023-07-26 00:16:25.000 207 22475.45 141.37 41463.68 47544.54 2023-07-26 00:16:26.000 207 22475.46 141.32 41463.67 88888.00 2023-07-26 00:16:27.000 207 22475.50 141.21 41463.70 88888.00 2023-07-26 00:16:28.000 207 22475.56 141.20 41463.82 88888.00 2023-07-26 00:16:29.000 207 22475.52 141.26 41463.90 88888.00 2023-07-26 00:16:30.000 207 22475.40 141.28 41463.84 47544.52 2023-07-26 00:16:31.000 207 22475.29 141.23 41463.73 88888.00 2023-07-26 00:16:32.000 207 22475.25 141.14 41463.70 88888.00 2023-07-26 00:16:33.000 207 22475.26 141.11 41463.77 88888.00 2023-07-26 00:16:34.000 207 22475.28 141.14 41463.82 88888.00 2023-07-26 00:16:35.000 207 22475.28 141.13 41463.82 47544.46 2023-07-26 00:16:36.000 207 22475.28 141.08 41463.80 88888.00 2023-07-26 00:16:37.000 207 22475.29 141.03 41463.72 88888.00 2023-07-26 00:16:38.000 207 22475.31 141.00 41463.60 88888.00 2023-07-26 00:16:39.000 207 22475.32 140.99 41463.57 88888.00 2023-07-26 00:16:40.000 207 22475.27 141.01 41463.63 47544.47 2023-07-26 00:16:41.000 207 22475.22 141.03 41463.71 88888.00 2023-07-26 00:16:42.000 207 22475.25 141.03 41463.79 88888.00 2023-07-26 00:16:43.000 207 22475.28 141.03 41463.79 88888.00 2023-07-26 00:16:44.000 207 22475.28 141.03 41463.72 88888.00 2023-07-26 00:16:45.000 207 22475.26 141.02 41463.64 47544.42 2023-07-26 00:16:46.000 207 22475.24 141.01 41463.60 88888.00 2023-07-26 00:16:47.000 207 22475.21 141.00 41463.59 88888.00 2023-07-26 00:16:48.000 207 22475.18 141.02 41463.57 88888.00 2023-07-26 00:16:49.000 207 22475.16 141.03 41463.50 88888.00 2023-07-26 00:16:50.000 207 22475.14 141.04 41463.48 47544.37 2023-07-26 00:16:51.000 207 22475.14 141.08 41463.57 88888.00 2023-07-26 00:16:52.000 207 22475.18 141.12 41463.66 88888.00 2023-07-26 00:16:53.000 207 22475.26 141.15 41463.69 88888.00 2023-07-26 00:16:54.000 207 22475.29 141.15 41463.70 88888.00 2023-07-26 00:16:55.000 207 22475.26 141.11 41463.67 47544.35 2023-07-26 00:16:56.000 207 22475.19 141.11 41463.63 88888.00 2023-07-26 00:16:57.000 207 22475.13 141.14 41463.62 88888.00 2023-07-26 00:16:58.000 207 22475.12 141.21 41463.68 88888.00 2023-07-26 00:16:59.000 207 22475.14 141.25 41463.73 88888.00 2023-07-26 00:17:00.000 207 22475.13 141.22 41463.68 47544.32 2023-07-26 00:17:01.000 207 22475.13 141.18 41463.59 88888.00 2023-07-26 00:17:02.000 207 22475.16 141.19 41463.58 88888.00 2023-07-26 00:17:03.000 207 22475.16 141.22 41463.56 88888.00 2023-07-26 00:17:04.000 207 22475.15 141.25 41463.55 88888.00 2023-07-26 00:17:05.000 207 22475.12 141.25 41463.59 47544.29 2023-07-26 00:17:06.000 207 22475.06 141.26 41463.64 88888.00 2023-07-26 00:17:07.000 207 22474.99 141.27 41463.71 88888.00 2023-07-26 00:17:08.000 207 22474.98 141.28 41463.76 88888.00 2023-07-26 00:17:09.000 207 22475.00 141.25 41463.72 88888.00 2023-07-26 00:17:10.000 207 22475.03 141.21 41463.69 47544.25 2023-07-26 00:17:11.000 207 22475.02 141.18 41463.70 88888.00 2023-07-26 00:17:12.000 207 22474.98 141.14 41463.67 88888.00 2023-07-26 00:17:13.000 207 22474.95 141.09 41463.62 88888.00 2023-07-26 00:17:14.000 207 22474.91 141.04 41463.58 88888.00 2023-07-26 00:17:15.000 207 22474.87 141.03 41463.54 47544.23 2023-07-26 00:17:16.000 207 22474.85 141.04 41463.49 88888.00 2023-07-26 00:17:17.000 207 22474.87 141.03 41463.45 88888.00 2023-07-26 00:17:18.000 207 22474.94 141.04 41463.48 88888.00 2023-07-26 00:17:19.000 207 22474.99 141.06 41463.57 88888.00 2023-07-26 00:17:20.000 207 22474.96 141.04 41463.66 47544.23 2023-07-26 00:17:21.000 207 22474.89 141.01 41463.65 88888.00 2023-07-26 00:17:22.000 207 22474.88 140.99 41463.56 88888.00 2023-07-26 00:17:23.000 207 22474.86 140.94 41463.49 88888.00 2023-07-26 00:17:24.000 207 22474.78 140.90 41463.49 88888.00 2023-07-26 00:17:25.000 207 22474.69 140.91 41463.50 47544.17 2023-07-26 00:17:26.000 207 22474.69 140.94 41463.50 88888.00 2023-07-26 00:17:27.000 207 22474.70 140.99 41463.59 88888.00 2023-07-26 00:17:28.000 207 22474.66 140.99 41463.64 88888.00 2023-07-26 00:17:29.000 207 22474.63 140.94 41463.59 88888.00 2023-07-26 00:17:30.000 207 22474.64 140.88 41463.53 47544.12 2023-07-26 00:17:31.000 207 22474.63 140.87 41463.56 88888.00 2023-07-26 00:17:32.000 207 22474.61 140.86 41463.61 88888.00 2023-07-26 00:17:33.000 207 22474.60 140.84 41463.60 88888.00 2023-07-26 00:17:34.000 207 22474.62 140.83 41463.59 88888.00 2023-07-26 00:17:35.000 207 22474.61 140.85 41463.61 47544.08 2023-07-26 00:17:36.000 207 22474.59 140.89 41463.63 88888.00 2023-07-26 00:17:37.000 207 22474.59 140.90 41463.68 88888.00 2023-07-26 00:17:38.000 207 22474.63 140.90 41463.73 88888.00 2023-07-26 00:17:39.000 207 22474.63 140.89 41463.71 88888.00 2023-07-26 00:17:40.000 207 22474.60 140.92 41463.67 47544.03 2023-07-26 00:17:41.000 207 22474.58 140.93 41463.71 88888.00 2023-07-26 00:17:42.000 207 22474.57 140.83 41463.74 88888.00 2023-07-26 00:17:43.000 207 22474.54 140.74 41463.70 88888.00 2023-07-26 00:17:44.000 207 22474.48 140.75 41463.66 88888.00 2023-07-26 00:17:45.000 207 22474.40 140.77 41463.67 47543.99 2023-07-26 00:17:46.000 207 22474.41 140.78 41463.70 88888.00 2023-07-26 00:17:47.000 207 22474.46 140.81 41463.74 88888.00 2023-07-26 00:17:48.000 207 22474.45 140.82 41463.76 88888.00 2023-07-26 00:17:49.000 207 22474.45 140.79 41463.71 88888.00 2023-07-26 00:17:50.000 207 22474.48 140.72 41463.71 47543.99 2023-07-26 00:17:51.000 207 22474.52 140.67 41463.82 88888.00 2023-07-26 00:17:52.000 207 22474.54 140.63 41463.91 88888.00 2023-07-26 00:17:53.000 207 22474.56 140.66 41463.94 88888.00 2023-07-26 00:17:54.000 207 22474.60 140.72 41463.96 88888.00 2023-07-26 00:17:55.000 207 22474.60 140.74 41463.95 47543.90 2023-07-26 00:17:56.000 207 22474.51 140.71 41463.89 88888.00 2023-07-26 00:17:57.000 207 22474.42 140.70 41463.83 88888.00 2023-07-26 00:17:58.000 207 22474.37 140.68 41463.80 88888.00 2023-07-26 00:17:59.000 207 22474.32 140.65 41463.73 88888.00 2023-07-26 00:18:00.000 207 22474.31 140.62 41463.68 47543.89 2023-07-26 00:18:01.000 207 22474.31 140.60 41463.73 88888.00 2023-07-26 00:18:02.000 207 22474.26 140.56 41463.82 88888.00 2023-07-26 00:18:03.000 207 22474.24 140.53 41463.86 88888.00 2023-07-26 00:18:04.000 207 22474.25 140.53 41463.83 88888.00 2023-07-26 00:18:05.000 207 22474.21 140.53 41463.76 47543.86 2023-07-26 00:18:06.000 207 22474.18 140.53 41463.71 88888.00 2023-07-26 00:18:07.000 207 22474.24 140.54 41463.70 88888.00 2023-07-26 00:18:08.000 207 22474.32 140.56 41463.76 88888.00 2023-07-26 00:18:09.000 207 22474.32 140.58 41463.81 88888.00 2023-07-26 00:18:10.000 207 22474.24 140.59 41463.79 47543.84 2023-07-26 00:18:11.000 207 22474.16 140.55 41463.74 88888.00 2023-07-26 00:18:12.000 207 22474.15 140.47 41463.73 88888.00 2023-07-26 00:18:13.000 207 22474.17 140.42 41463.73 88888.00 2023-07-26 00:18:14.000 207 22474.17 140.44 41463.77 88888.00 2023-07-26 00:18:15.000 207 22474.16 140.43 41463.81 47543.81 2023-07-26 00:18:16.000 207 22474.17 140.36 41463.79 88888.00 2023-07-26 00:18:17.000 207 22474.19 140.36 41463.75 88888.00 2023-07-26 00:18:18.000 207 22474.20 140.43 41463.72 88888.00 2023-07-26 00:18:19.000 207 22474.18 140.47 41463.65 88888.00 2023-07-26 00:18:20.000 207 22474.18 140.48 41463.54 47543.76 2023-07-26 00:18:21.000 207 22474.18 140.46 41463.45 88888.00 2023-07-26 00:18:22.000 207 22474.15 140.44 41463.35 88888.00 2023-07-26 00:18:23.000 207 22474.11 140.43 41463.31 88888.00 2023-07-26 00:18:24.000 207 22474.08 140.43 41463.38 88888.00 2023-07-26 00:18:25.000 207 22474.09 140.45 41463.53 47543.73 2023-07-26 00:18:26.000 207 22474.10 140.43 41463.64 88888.00 2023-07-26 00:18:27.000 207 22474.12 140.40 41463.68 88888.00 2023-07-26 00:18:28.000 207 22474.13 140.39 41463.66 88888.00 2023-07-26 00:18:29.000 207 22474.15 140.37 41463.54 88888.00 2023-07-26 00:18:30.000 207 22474.15 140.30 41463.44 47543.68 2023-07-26 00:18:31.000 207 22474.13 140.25 41463.50 88888.00 2023-07-26 00:18:32.000 207 22474.08 140.32 41463.57 88888.00 2023-07-26 00:18:33.000 207 22474.04 140.43 41463.59 88888.00 2023-07-26 00:18:34.000 207 22474.01 140.44 41463.60 88888.00 2023-07-26 00:18:35.000 207 22473.98 140.40 41463.57 47543.64 2023-07-26 00:18:36.000 207 22473.95 140.40 41463.52 88888.00 2023-07-26 00:18:37.000 207 22473.91 140.42 41463.51 88888.00 2023-07-26 00:18:38.000 207 22473.90 140.40 41463.47 88888.00 2023-07-26 00:18:39.000 207 22473.93 140.39 41463.48 88888.00 2023-07-26 00:18:40.000 207 22473.94 140.41 41463.55 47543.62 2023-07-26 00:18:41.000 207 22473.95 140.43 41463.56 88888.00 2023-07-26 00:18:42.000 207 22473.97 140.41 41463.53 88888.00 2023-07-26 00:18:43.000 207 22474.00 140.36 41463.52 88888.00 2023-07-26 00:18:44.000 207 22474.02 140.34 41463.56 88888.00 2023-07-26 00:18:45.000 207 22473.99 140.36 41463.61 47543.65 2023-07-26 00:18:46.000 207 22473.97 140.37 41463.57 88888.00 2023-07-26 00:18:47.000 207 22474.01 140.35 41463.51 88888.00 2023-07-26 00:18:48.000 207 22474.07 140.33 41463.49 88888.00 2023-07-26 00:18:49.000 207 22474.11 140.38 41463.53 88888.00 2023-07-26 00:18:50.000 207 22474.10 140.44 41463.56 47543.64 2023-07-26 00:18:51.000 207 22474.06 140.41 41463.51 88888.00 2023-07-26 00:18:52.000 207 22474.04 140.34 41463.41 88888.00 2023-07-26 00:18:53.000 207 22474.08 140.28 41463.38 88888.00 2023-07-26 00:18:54.000 207 22474.11 140.21 41463.38 88888.00 2023-07-26 00:18:55.000 207 22474.08 140.19 41463.34 47543.66 2023-07-26 00:18:56.000 207 22474.01 140.22 41463.29 88888.00 2023-07-26 00:18:57.000 207 22473.95 140.23 41463.30 88888.00 2023-07-26 00:18:58.000 207 22473.97 140.31 41463.39 88888.00 2023-07-26 00:18:59.000 207 22474.05 140.46 41463.45 88888.00 2023-07-26 00:19:00.000 207 22474.07 140.49 41463.41 47543.67 2023-07-26 00:19:01.000 207 22474.03 140.42 41463.39 88888.00 2023-07-26 00:19:02.000 207 22474.02 140.38 41463.41 88888.00 2023-07-26 00:19:03.000 207 22474.03 140.39 41463.43 88888.00 2023-07-26 00:19:04.000 207 22474.03 140.37 41463.39 88888.00 2023-07-26 00:19:05.000 207 22474.04 140.31 41463.38 47543.65 2023-07-26 00:19:06.000 207 22474.08 140.27 41463.48 88888.00 2023-07-26 00:19:07.000 207 22474.08 140.28 41463.61 88888.00 2023-07-26 00:19:08.000 207 22474.03 140.26 41463.64 88888.00 2023-07-26 00:19:09.000 207 22474.01 140.26 41463.62 88888.00 2023-07-26 00:19:10.000 207 22474.05 140.31 41463.59 47543.66 2023-07-26 00:19:11.000 207 22474.08 140.34 41463.51 88888.00 2023-07-26 00:19:12.000 207 22474.06 140.31 41463.40 88888.00 2023-07-26 00:19:13.000 207 22474.01 140.25 41463.34 88888.00 2023-07-26 00:19:14.000 207 22473.98 140.26 41463.39 88888.00 2023-07-26 00:19:15.000 207 22474.01 140.33 41463.54 47543.64 2023-07-26 00:19:16.000 207 22474.06 140.36 41463.61 88888.00 2023-07-26 00:19:17.000 207 22474.10 140.35 41463.60 88888.00 2023-07-26 00:19:18.000 207 22474.14 140.38 41463.62 88888.00 2023-07-26 00:19:19.000 207 22474.13 140.43 41463.67 88888.00 2023-07-26 00:19:20.000 207 22474.10 140.43 41463.69 47543.65 2023-07-26 00:19:21.000 207 22474.13 140.42 41463.66 88888.00 2023-07-26 00:19:22.000 207 22474.15 140.44 41463.62 88888.00 2023-07-26 00:19:23.000 207 22474.12 140.51 41463.61 88888.00 2023-07-26 00:19:24.000 207 22474.09 140.51 41463.64 88888.00 2023-07-26 00:19:25.000 207 22474.10 140.42 41463.69 47543.58 2023-07-26 00:19:26.000 207 22474.10 140.34 41463.69 88888.00 2023-07-26 00:19:27.000 207 22474.08 140.33 41463.63 88888.00 2023-07-26 00:19:28.000 207 22474.02 140.39 41463.57 88888.00 2023-07-26 00:19:29.000 207 22473.96 140.47 41463.55 88888.00 2023-07-26 00:19:30.000 207 22473.93 140.47 41463.51 47543.60 2023-07-26 00:19:31.000 207 22473.90 140.42 41463.52 88888.00 2023-07-26 00:19:32.000 207 22473.89 140.43 41463.55 88888.00 2023-07-26 00:19:33.000 207 22473.94 140.47 41463.57 88888.00 2023-07-26 00:19:34.000 207 22474.03 140.47 41463.57 88888.00 2023-07-26 00:19:35.000 207 22474.06 140.42 41463.61 47543.58 2023-07-26 00:19:36.000 207 22473.99 140.36 41463.63 88888.00 2023-07-26 00:19:37.000 207 22473.94 140.32 41463.64 88888.00 2023-07-26 00:19:38.000 207 22473.96 140.30 41463.64 88888.00 2023-07-26 00:19:39.000 207 22474.03 140.31 41463.62 88888.00 2023-07-26 00:19:40.000 207 22474.10 140.35 41463.67 47543.59 2023-07-26 00:19:41.000 207 22474.13 140.40 41463.74 88888.00 2023-07-26 00:19:42.000 207 22474.12 140.44 41463.77 88888.00 2023-07-26 00:19:43.000 207 22474.12 140.43 41463.77 88888.00 2023-07-26 00:19:44.000 207 22474.10 140.40 41463.70 88888.00 2023-07-26 00:19:45.000 207 22474.05 140.36 41463.63 47543.59 2023-07-26 00:19:46.000 207 22473.99 140.35 41463.64 88888.00 2023-07-26 00:19:47.000 207 22473.97 140.39 41463.66 88888.00 2023-07-26 00:19:48.000 207 22474.02 140.41 41463.64 88888.00 2023-07-26 00:19:49.000 207 22474.10 140.38 41463.66 88888.00 2023-07-26 00:19:50.000 207 22474.14 140.35 41463.69 47543.59 2023-07-26 00:19:51.000 207 22474.13 140.34 41463.66 88888.00 2023-07-26 00:19:52.000 207 22474.06 140.30 41463.61 88888.00 2023-07-26 00:19:53.000 207 22474.04 140.28 41463.64 88888.00 2023-07-26 00:19:54.000 207 22474.10 140.33 41463.68 88888.00 2023-07-26 00:19:55.000 207 22474.14 140.38 41463.64 47543.63 2023-07-26 00:19:56.000 207 22474.15 140.39 41463.57 88888.00 2023-07-26 00:19:57.000 207 22474.15 140.39 41463.59 88888.00 2023-07-26 00:19:58.000 207 22474.16 140.34 41463.62 88888.00 2023-07-26 00:19:59.000 207 22474.16 140.29 41463.62 88888.00 2023-07-26 00:20:00.000 207 22474.20 140.29 41463.71 47543.62 2023-07-26 00:20:01.000 207 22474.22 140.27 41463.77 88888.00 2023-07-26 00:20:02.000 207 22474.15 140.23 41463.73 88888.00 2023-07-26 00:20:03.000 207 22474.06 140.24 41463.66 88888.00 2023-07-26 00:20:04.000 207 22474.03 140.28 41463.62 88888.00 2023-07-26 00:20:05.000 207 22474.09 140.31 41463.62 47543.67 2023-07-26 00:20:06.000 207 22474.17 140.28 41463.65 88888.00 2023-07-26 00:20:07.000 207 22474.24 140.21 41463.66 88888.00 2023-07-26 00:20:08.000 207 22474.28 140.22 41463.69 88888.00 2023-07-26 00:20:09.000 207 22474.28 140.27 41463.71 88888.00 2023-07-26 00:20:10.000 207 22474.21 140.25 41463.66 47543.67 2023-07-26 00:20:11.000 207 22474.14 140.20 41463.54 88888.00 2023-07-26 00:20:12.000 207 22474.12 140.16 41463.46 88888.00 2023-07-26 00:20:13.000 207 22474.14 140.15 41463.52 88888.00 2023-07-26 00:20:14.000 207 22474.18 140.16 41463.64 88888.00 2023-07-26 00:20:15.000 207 22474.18 140.17 41463.69 47543.67 2023-07-26 00:20:16.000 207 22474.16 140.18 41463.64 88888.00 2023-07-26 00:20:17.000 207 22474.14 140.19 41463.55 88888.00 2023-07-26 00:20:18.000 207 22474.17 140.17 41463.50 88888.00 2023-07-26 00:20:19.000 207 22474.19 140.15 41463.49 88888.00 2023-07-26 00:20:20.000 207 22474.19 140.15 41463.52 47543.69 2023-07-26 00:20:21.000 207 22474.20 140.16 41463.62 88888.00 2023-07-26 00:20:22.000 207 22474.23 140.18 41463.72 88888.00 2023-07-26 00:20:23.000 207 22474.22 140.19 41463.71 88888.00 2023-07-26 00:20:24.000 207 22474.19 140.20 41463.68 88888.00 2023-07-26 00:20:25.000 207 22474.19 140.20 41463.66 47543.65 2023-07-26 00:20:26.000 207 22474.21 140.19 41463.63 88888.00 2023-07-26 00:20:27.000 207 22474.19 140.21 41463.62 88888.00 2023-07-26 00:20:28.000 207 22474.18 140.22 41463.65 88888.00 2023-07-26 00:20:29.000 207 22474.18 140.24 41463.71 88888.00 2023-07-26 00:20:30.000 207 22474.16 140.25 41463.72 47543.71 2023-07-26 00:20:31.000 207 22474.16 140.26 41463.66 88888.00 2023-07-26 00:20:32.000 207 22474.26 140.27 41463.62 88888.00 2023-07-26 00:20:33.000 207 22474.34 140.26 41463.65 88888.00 2023-07-26 00:20:34.000 207 22474.29 140.25 41463.73 88888.00 2023-07-26 00:20:35.000 207 22474.19 140.28 41463.83 47543.69 2023-07-26 00:20:36.000 207 22474.14 140.31 41463.85 88888.00 2023-07-26 00:20:37.000 207 22474.12 140.30 41463.75 88888.00 2023-07-26 00:20:38.000 207 22474.14 140.26 41463.69 88888.00 2023-07-26 00:20:39.000 207 22474.15 140.24 41463.69 88888.00 2023-07-26 00:20:40.000 207 22474.11 140.23 41463.69 47543.68 2023-07-26 00:20:41.000 207 22474.10 140.20 41463.69 88888.00 2023-07-26 00:20:42.000 207 22474.15 140.19 41463.67 88888.00 2023-07-26 00:20:43.000 207 22474.21 140.21 41463.68 88888.00 2023-07-26 00:20:44.000 207 22474.22 140.21 41463.66 88888.00 2023-07-26 00:20:45.000 207 22474.20 140.16 41463.61 47543.70 2023-07-26 00:20:46.000 207 22474.20 140.13 41463.60 88888.00 2023-07-26 00:20:47.000 207 22474.24 140.19 41463.66 88888.00 2023-07-26 00:20:48.000 207 22474.23 140.21 41463.71 88888.00 2023-07-26 00:20:49.000 207 22474.18 140.17 41463.71 88888.00 2023-07-26 00:20:50.000 207 22474.17 140.14 41463.66 47543.70 2023-07-26 00:20:51.000 207 22474.22 140.12 41463.63 88888.00 2023-07-26 00:20:52.000 207 22474.25 140.08 41463.65 88888.00 2023-07-26 00:20:53.000 207 22474.21 140.04 41463.65 88888.00 2023-07-26 00:20:54.000 207 22474.16 140.01 41463.63 88888.00 2023-07-26 00:20:55.000 207 22474.17 140.00 41463.66 47543.77 2023-07-26 00:20:56.000 207 22474.22 140.00 41463.75 88888.00 2023-07-26 00:20:57.000 207 22474.26 140.00 41463.80 88888.00 2023-07-26 00:20:58.000 207 22474.27 140.00 41463.76 88888.00 2023-07-26 00:20:59.000 207 22474.25 139.95 41463.67 88888.00 2023-07-26 00:21:00.000 207 22474.26 139.91 41463.59 47543.75 2023-07-26 00:21:01.000 207 22474.28 139.88 41463.59 88888.00 2023-07-26 00:21:02.000 207 22474.26 139.82 41463.68 88888.00 2023-07-26 00:21:03.000 207 22474.25 139.76 41463.85 88888.00 2023-07-26 00:21:04.000 207 22474.28 139.76 41463.98 88888.00 2023-07-26 00:21:05.000 207 22474.28 139.80 41464.00 47543.77 2023-07-26 00:21:06.000 207 22474.25 139.83 41463.98 88888.00 2023-07-26 00:21:07.000 207 22474.21 139.77 41463.91 88888.00 2023-07-26 00:21:08.000 207 22474.19 139.66 41463.86 88888.00 2023-07-26 00:21:09.000 207 22474.16 139.55 41463.87 88888.00 2023-07-26 00:21:10.000 207 22474.13 139.50 41463.86 47543.74 2023-07-26 00:21:11.000 207 22474.15 139.52 41463.84 88888.00 2023-07-26 00:21:12.000 207 22474.16 139.55 41463.84 88888.00 2023-07-26 00:21:13.000 207 22474.11 139.53 41463.88 88888.00 2023-07-26 00:21:14.000 207 22474.07 139.49 41463.90 88888.00 2023-07-26 00:21:15.000 207 22474.05 139.43 41463.79 47543.79 2023-07-26 00:21:16.000 207 22474.05 139.37 41463.66 88888.00 2023-07-26 00:21:17.000 207 22474.07 139.37 41463.63 88888.00 2023-07-26 00:21:18.000 207 22474.07 139.39 41463.62 88888.00 2023-07-26 00:21:19.000 207 22474.07 139.37 41463.59 88888.00 2023-07-26 00:21:20.000 207 22474.11 139.32 41463.61 47543.78 2023-07-26 00:21:21.000 207 22474.13 139.29 41463.69 88888.00 2023-07-26 00:21:22.000 207 22474.10 139.30 41463.78 88888.00 2023-07-26 00:21:23.000 207 22474.08 139.32 41463.79 88888.00 2023-07-26 00:21:24.000 207 22474.09 139.30 41463.74 88888.00 2023-07-26 00:21:25.000 207 22474.07 139.25 41463.73 47543.74 2023-07-26 00:21:26.000 207 22474.02 139.16 41463.74 88888.00 2023-07-26 00:21:27.000 207 22474.00 139.07 41463.76 88888.00 2023-07-26 00:21:28.000 207 22474.02 139.04 41463.82 88888.00 2023-07-26 00:21:29.000 207 22474.06 139.05 41463.92 88888.00 2023-07-26 00:21:30.000 207 22474.11 139.06 41463.96 47543.75 2023-07-26 00:21:31.000 207 22474.14 139.07 41463.95 88888.00 2023-07-26 00:21:32.000 207 22474.15 139.07 41463.92 88888.00 2023-07-26 00:21:33.000 207 22474.12 139.04 41463.82 88888.00 2023-07-26 00:21:34.000 207 22474.08 138.99 41463.70 88888.00 2023-07-26 00:21:35.000 207 22474.08 138.95 41463.70 47543.68 2023-07-26 00:21:36.000 207 22474.13 138.95 41463.85 88888.00 2023-07-26 00:21:37.000 207 22474.20 138.97 41463.98 88888.00 2023-07-26 00:21:38.000 207 22474.18 139.00 41463.94 88888.00 2023-07-26 00:21:39.000 207 22474.09 139.04 41463.82 88888.00 2023-07-26 00:21:40.000 207 22474.05 139.05 41463.77 47543.72 2023-07-26 00:21:41.000 207 22474.06 138.97 41463.79 88888.00 2023-07-26 00:21:42.000 207 22474.06 138.91 41463.83 88888.00 2023-07-26 00:21:43.000 207 22474.05 138.94 41463.85 88888.00 2023-07-26 00:21:44.000 207 22474.05 139.00 41463.82 88888.00 2023-07-26 00:21:45.000 207 22474.09 139.00 41463.74 47543.73 2023-07-26 00:21:46.000 207 22474.17 138.94 41463.73 88888.00 2023-07-26 00:21:47.000 207 22474.22 138.92 41463.77 88888.00 2023-07-26 00:21:48.000 207 22474.22 138.94 41463.79 88888.00 2023-07-26 00:21:49.000 207 22474.23 138.96 41463.78 88888.00 2023-07-26 00:21:50.000 207 22474.27 138.94 41463.79 47543.79 2023-07-26 00:21:51.000 207 22474.31 138.91 41463.80 88888.00 2023-07-26 00:21:52.000 207 22474.32 138.85 41463.77 88888.00 2023-07-26 00:21:53.000 207 22474.35 138.82 41463.76 88888.00 2023-07-26 00:21:54.000 207 22474.40 138.85 41463.86 88888.00 2023-07-26 00:21:55.000 207 22474.43 138.90 41463.94 47543.78 2023-07-26 00:21:56.000 207 22474.40 138.91 41463.89 88888.00 2023-07-26 00:21:57.000 207 22474.33 138.90 41463.82 88888.00 2023-07-26 00:21:58.000 207 22474.30 138.90 41463.83 88888.00 2023-07-26 00:21:59.000 207 22474.32 138.85 41463.87 88888.00 2023-07-26 00:22:00.000 207 22474.32 138.74 41463.82 47543.78 2023-07-26 00:22:01.000 207 22474.28 138.69 41463.74 88888.00 2023-07-26 00:22:02.000 207 22474.28 138.73 41463.70 88888.00 2023-07-26 00:22:03.000 207 22474.31 138.79 41463.72 88888.00 2023-07-26 00:22:04.000 207 22474.29 138.81 41463.80 88888.00 2023-07-26 00:22:05.000 207 22474.26 138.78 41463.86 47543.83 2023-07-26 00:22:06.000 207 22474.25 138.71 41463.84 88888.00 2023-07-26 00:22:07.000 207 22474.29 138.67 41463.77 88888.00 2023-07-26 00:22:08.000 207 22474.32 138.67 41463.68 88888.00 2023-07-26 00:22:09.000 207 22474.33 138.69 41463.67 88888.00 2023-07-26 00:22:10.000 207 22474.35 138.71 41463.76 47543.82 2023-07-26 00:22:11.000 207 22474.38 138.71 41463.88 88888.00 2023-07-26 00:22:12.000 207 22474.41 138.71 41463.98 88888.00 2023-07-26 00:22:13.000 207 22474.45 138.69 41463.96 88888.00 2023-07-26 00:22:14.000 207 22474.44 138.64 41463.86 88888.00 2023-07-26 00:22:15.000 207 22474.39 138.56 41463.80 47543.85 2023-07-26 00:22:16.000 207 22474.33 138.51 41463.82 88888.00 2023-07-26 00:22:17.000 207 22474.29 138.50 41463.83 88888.00 2023-07-26 00:22:18.000 207 22474.30 138.54 41463.84 88888.00 2023-07-26 00:22:19.000 207 22474.35 138.62 41463.88 88888.00 2023-07-26 00:22:20.000 207 22474.39 138.64 41463.94 47543.85 2023-07-26 00:22:21.000 207 22474.39 138.60 41463.93 88888.00 2023-07-26 00:22:22.000 207 22474.35 138.55 41463.89 88888.00 2023-07-26 00:22:23.000 207 22474.31 138.51 41463.89 88888.00 2023-07-26 00:22:24.000 207 22474.29 138.50 41463.92 88888.00 2023-07-26 00:22:25.000 207 22474.31 138.50 41463.95 47543.82 2023-07-26 00:22:26.000 207 22474.32 138.54 41463.98 88888.00 2023-07-26 00:22:27.000 207 22474.28 138.56 41463.99 88888.00 2023-07-26 00:22:28.000 207 22474.26 138.52 41464.01 88888.00 2023-07-26 00:22:29.000 207 22474.30 138.47 41464.02 88888.00 2023-07-26 00:22:30.000 207 22474.32 138.44 41463.94 47543.83 2023-07-26 00:22:31.000 207 22474.30 138.38 41463.84 88888.00 2023-07-26 00:22:32.000 207 22474.33 138.30 41463.81 88888.00 2023-07-26 00:22:33.000 207 22474.40 138.27 41463.85 88888.00 2023-07-26 00:22:34.000 207 22474.44 138.31 41463.96 88888.00 2023-07-26 00:22:35.000 207 22474.44 138.34 41464.09 47543.80 2023-07-26 00:22:36.000 207 22474.32 138.34 41464.15 88888.00 2023-07-26 00:22:37.000 207 22474.19 138.35 41464.14 88888.00 2023-07-26 00:22:38.000 207 22474.16 138.38 41464.09 88888.00 2023-07-26 00:22:39.000 207 22474.19 138.41 41463.97 88888.00 2023-07-26 00:22:40.000 207 22474.20 138.38 41463.85 47543.76 2023-07-26 00:22:41.000 207 22474.20 138.31 41463.84 88888.00 2023-07-26 00:22:42.000 207 22474.19 138.28 41463.86 88888.00 2023-07-26 00:22:43.000 207 22474.17 138.35 41463.89 88888.00 2023-07-26 00:22:44.000 207 22474.17 138.48 41463.94 88888.00 2023-07-26 00:22:45.000 207 22474.14 138.51 41463.91 47543.72 2023-07-26 00:22:46.000 207 22474.08 138.45 41463.82 88888.00 2023-07-26 00:22:47.000 207 22474.05 138.44 41463.79 88888.00 2023-07-26 00:22:48.000 207 22474.07 138.48 41463.82 88888.00 2023-07-26 00:22:49.000 207 22474.08 138.53 41463.82 88888.00 2023-07-26 00:22:50.000 207 22474.07 138.51 41463.78 47543.72 2023-07-26 00:22:51.000 207 22474.04 138.51 41463.81 88888.00 2023-07-26 00:22:52.000 207 22474.03 138.56 41463.90 88888.00 2023-07-26 00:22:53.000 207 22474.05 138.65 41464.00 88888.00 2023-07-26 00:22:54.000 207 22474.08 138.72 41464.06 88888.00 2023-07-26 00:22:55.000 207 22474.12 138.74 41464.04 47543.70 2023-07-26 00:22:56.000 207 22474.12 138.72 41463.94 88888.00 2023-07-26 00:22:57.000 207 22474.12 138.71 41463.86 88888.00 2023-07-26 00:22:58.000 207 22474.12 138.76 41463.84 88888.00 2023-07-26 00:22:59.000 207 22474.13 138.79 41463.84 88888.00 2023-07-26 00:23:00.000 207 22474.20 138.75 41463.94 47543.72 2023-07-26 00:23:01.000 207 22474.26 138.68 41463.98 88888.00 2023-07-26 00:23:02.000 207 22474.23 138.67 41463.90 88888.00 2023-07-26 00:23:03.000 207 22474.14 138.72 41463.82 88888.00 2023-07-26 00:23:04.000 207 22474.02 138.73 41463.82 88888.00 2023-07-26 00:23:05.000 207 22473.98 138.68 41463.88 47543.68 2023-07-26 00:23:06.000 207 22474.03 138.65 41463.94 88888.00 2023-07-26 00:23:07.000 207 22474.08 138.64 41463.92 88888.00 2023-07-26 00:23:08.000 207 22474.08 138.64 41463.90 88888.00 2023-07-26 00:23:09.000 207 22474.05 138.68 41463.94 88888.00 2023-07-26 00:23:10.000 207 22474.02 138.73 41463.96 47543.68 2023-07-26 00:23:11.000 207 22473.99 138.75 41463.97 88888.00 2023-07-26 00:23:12.000 207 22473.94 138.72 41463.98 88888.00 2023-07-26 00:23:13.000 207 22473.91 138.72 41463.97 88888.00 2023-07-26 00:23:14.000 207 22473.93 138.74 41463.92 88888.00 2023-07-26 00:23:15.000 207 22474.00 138.71 41463.87 47543.69 2023-07-26 00:23:16.000 207 22474.07 138.69 41463.89 88888.00 2023-07-26 00:23:17.000 207 22474.09 138.71 41463.99 88888.00 2023-07-26 00:23:18.000 207 22474.07 138.70 41464.11 88888.00 2023-07-26 00:23:19.000 207 22474.08 138.70 41464.18 88888.00 2023-07-26 00:23:20.000 207 22474.08 138.71 41464.17 47543.70 2023-07-26 00:23:21.000 207 22474.07 138.71 41464.09 88888.00 2023-07-26 00:23:22.000 207 22474.03 138.74 41463.98 88888.00 2023-07-26 00:23:23.000 207 22474.00 138.72 41463.81 88888.00 2023-07-26 00:23:24.000 207 22474.01 138.65 41463.68 88888.00 2023-07-26 00:23:25.000 207 22474.06 138.60 41463.62 47543.71 2023-07-26 00:23:26.000 207 22474.08 138.57 41463.62 88888.00 2023-07-26 00:23:27.000 207 22474.11 138.60 41463.62 88888.00 2023-07-26 00:23:28.000 207 22474.16 138.69 41463.66 88888.00 2023-07-26 00:23:29.000 207 22474.17 138.74 41463.71 88888.00 2023-07-26 00:23:30.000 207 22474.17 138.69 41463.77 47543.69 2023-07-26 00:23:31.000 207 22474.18 138.64 41463.81 88888.00 2023-07-26 00:23:32.000 207 22474.20 138.63 41463.83 88888.00 2023-07-26 00:23:33.000 207 22474.21 138.68 41463.86 88888.00 2023-07-26 00:23:34.000 207 22474.20 138.75 41463.84 88888.00 2023-07-26 00:23:35.000 207 22474.16 138.76 41463.77 47543.75 2023-07-26 00:23:36.000 207 22474.09 138.75 41463.77 88888.00 2023-07-26 00:23:37.000 207 22474.06 138.77 41463.87 88888.00 2023-07-26 00:23:38.000 207 22474.10 138.77 41463.96 88888.00 2023-07-26 00:23:39.000 207 22474.17 138.74 41463.94 88888.00 2023-07-26 00:23:40.000 207 22474.21 138.70 41463.86 47543.77 2023-07-26 00:23:41.000 207 22474.22 138.66 41463.84 88888.00 2023-07-26 00:23:42.000 207 22474.24 138.66 41463.89 88888.00 2023-07-26 00:23:43.000 207 22474.20 138.66 41463.85 88888.00 2023-07-26 00:23:44.000 207 22474.10 138.66 41463.71 88888.00 2023-07-26 00:23:45.000 207 22474.02 138.66 41463.68 47543.76 2023-07-26 00:23:46.000 207 22474.05 138.61 41463.80 88888.00 2023-07-26 00:23:47.000 207 22474.13 138.58 41463.91 88888.00 2023-07-26 00:23:48.000 207 22474.16 138.58 41463.91 88888.00 2023-07-26 00:23:49.000 207 22474.16 138.60 41463.89 88888.00 2023-07-26 00:23:50.000 207 22474.15 138.68 41463.93 47543.78 2023-07-26 00:23:51.000 207 22474.12 138.71 41463.92 88888.00 2023-07-26 00:23:52.000 207 22474.12 138.70 41463.87 88888.00 2023-07-26 00:23:53.000 207 22474.14 138.66 41463.83 88888.00 2023-07-26 00:23:54.000 207 22474.15 138.60 41463.81 88888.00 2023-07-26 00:23:55.000 207 22474.19 138.60 41463.82 47543.78 2023-07-26 00:23:56.000 207 22474.27 138.63 41463.84 88888.00 2023-07-26 00:23:57.000 207 22474.31 138.62 41463.79 88888.00 2023-07-26 00:23:58.000 207 22474.33 138.59 41463.71 88888.00 2023-07-26 00:23:59.000 207 22474.31 138.56 41463.70 88888.00 2023-07-26 00:24:00.000 207 22474.28 138.50 41463.73 47543.84 2023-07-26 00:24:01.000 207 22474.28 138.46 41463.79 88888.00 2023-07-26 00:24:02.000 207 22474.27 138.44 41463.86 88888.00 2023-07-26 00:24:03.000 207 22474.26 138.46 41463.88 88888.00 2023-07-26 00:24:04.000 207 22474.32 138.46 41463.89 88888.00 2023-07-26 00:24:05.000 207 22474.38 138.38 41463.93 47543.88 2023-07-26 00:24:06.000 207 22474.36 138.29 41463.92 88888.00 2023-07-26 00:24:07.000 207 22474.35 138.26 41463.87 88888.00 2023-07-26 00:24:08.000 207 22474.34 138.26 41463.80 88888.00 2023-07-26 00:24:09.000 207 22474.33 138.27 41463.78 88888.00 2023-07-26 00:24:10.000 207 22474.38 138.31 41463.84 47543.95 2023-07-26 00:24:11.000 207 22474.47 138.34 41463.93 88888.00 2023-07-26 00:24:12.000 207 22474.54 138.29 41463.94 88888.00 2023-07-26 00:24:13.000 207 22474.56 138.22 41463.90 88888.00 2023-07-26 00:24:14.000 207 22474.57 138.25 41463.97 88888.00 2023-07-26 00:24:15.000 207 22474.59 138.27 41464.07 47544.00 2023-07-26 00:24:16.000 207 22474.62 138.21 41464.09 88888.00 2023-07-26 00:24:17.000 207 22474.66 138.15 41464.07 88888.00 2023-07-26 00:24:18.000 207 22474.66 138.12 41464.07 88888.00 2023-07-26 00:24:19.000 207 22474.61 138.09 41464.03 88888.00 2023-07-26 00:24:20.000 207 22474.62 138.06 41463.98 47544.07 2023-07-26 00:24:21.000 207 22474.66 138.05 41463.98 88888.00 2023-07-26 00:24:22.000 207 22474.67 138.07 41464.02 88888.00 2023-07-26 00:24:23.000 207 22474.69 138.11 41464.05 88888.00 2023-07-26 00:24:24.000 207 22474.73 138.08 41464.06 88888.00 2023-07-26 00:24:25.000 207 22474.75 137.98 41464.01 47544.14 2023-07-26 00:24:26.000 207 22474.77 137.93 41464.00 88888.00 2023-07-26 00:24:27.000 207 22474.81 137.94 41464.07 88888.00 2023-07-26 00:24:28.000 207 22474.83 137.94 41464.11 88888.00 2023-07-26 00:24:29.000 207 22474.86 137.89 41464.04 88888.00 2023-07-26 00:24:30.000 207 22474.90 137.82 41463.91 47544.18 2023-07-26 00:24:31.000 207 22474.91 137.78 41463.88 88888.00 2023-07-26 00:24:32.000 207 22474.93 137.78 41463.98 88888.00 2023-07-26 00:24:33.000 207 22474.96 137.77 41464.03 88888.00 2023-07-26 00:24:34.000 207 22474.94 137.74 41463.93 88888.00 2023-07-26 00:24:35.000 207 22474.91 137.72 41463.84 47544.27 2023-07-26 00:24:36.000 207 22474.95 137.67 41463.91 88888.00 2023-07-26 00:24:37.000 207 22475.06 137.62 41464.05 88888.00 2023-07-26 00:24:38.000 207 22475.15 137.60 41464.13 88888.00 2023-07-26 00:24:39.000 207 22475.22 137.59 41464.14 88888.00 2023-07-26 00:24:40.000 207 22475.26 137.56 41464.09 47544.33 2023-07-26 00:24:41.000 207 22475.26 137.50 41464.03 88888.00 2023-07-26 00:24:42.000 207 22475.23 137.44 41464.00 88888.00 2023-07-26 00:24:43.000 207 22475.19 137.43 41463.95 88888.00 2023-07-26 00:24:44.000 207 22475.19 137.43 41463.91 88888.00 2023-07-26 00:24:45.000 207 22475.24 137.43 41463.92 47544.40 2023-07-26 00:24:46.000 207 22475.29 137.44 41463.91 88888.00 2023-07-26 00:24:47.000 207 22475.33 137.45 41463.84 88888.00 2023-07-26 00:24:48.000 207 22475.40 137.46 41463.79 88888.00 2023-07-26 00:24:49.000 207 22475.49 137.43 41463.82 88888.00 2023-07-26 00:24:50.000 207 22475.56 137.38 41463.88 47544.49 2023-07-26 00:24:51.000 207 22475.58 137.35 41463.88 88888.00 2023-07-26 00:24:52.000 207 22475.57 137.36 41463.86 88888.00 2023-07-26 00:24:53.000 207 22475.60 137.34 41463.92 88888.00 2023-07-26 00:24:54.000 207 22475.65 137.24 41463.98 88888.00 2023-07-26 00:24:55.000 207 22475.67 137.15 41463.93 47544.60 2023-07-26 00:24:56.000 207 22475.68 137.12 41463.83 88888.00 2023-07-26 00:24:57.000 207 22475.69 137.14 41463.80 88888.00 2023-07-26 00:24:58.000 207 22475.73 137.11 41463.82 88888.00 2023-07-26 00:24:59.000 207 22475.81 137.09 41463.82 88888.00 2023-07-26 00:25:00.000 207 22475.87 137.11 41463.78 47544.69 2023-07-26 00:25:01.000 207 22475.89 137.07 41463.76 88888.00 2023-07-26 00:25:02.000 207 22475.92 137.00 41463.81 88888.00 2023-07-26 00:25:03.000 207 22475.93 136.99 41463.89 88888.00 2023-07-26 00:25:04.000 207 22475.89 137.02 41463.90 88888.00 2023-07-26 00:25:05.000 207 22475.86 137.02 41463.86 47544.77 2023-07-26 00:25:06.000 207 22475.89 136.97 41463.86 88888.00 2023-07-26 00:25:07.000 207 22475.95 136.95 41463.93 88888.00 2023-07-26 00:25:08.000 207 22476.01 136.97 41463.95 88888.00 2023-07-26 00:25:09.000 207 22476.10 137.01 41463.93 88888.00 2023-07-26 00:25:10.000 207 22476.18 137.03 41463.89 47544.86 2023-07-26 00:25:11.000 207 22476.18 137.00 41463.82 88888.00 2023-07-26 00:25:12.000 207 22476.14 136.96 41463.77 88888.00 2023-07-26 00:25:13.000 207 22476.13 136.97 41463.78 88888.00 2023-07-26 00:25:14.000 207 22476.15 136.98 41463.84 88888.00 2023-07-26 00:25:15.000 207 22476.20 136.96 41463.97 47544.94 2023-07-26 00:25:16.000 207 22476.26 136.94 41464.05 88888.00 2023-07-26 00:25:17.000 207 22476.33 136.94 41464.05 88888.00 2023-07-26 00:25:18.000 207 22476.38 136.97 41464.05 88888.00 2023-07-26 00:25:19.000 207 22476.39 136.99 41464.02 88888.00 2023-07-26 00:25:20.000 207 22476.37 136.94 41463.93 47545.00 2023-07-26 00:25:21.000 207 22476.36 136.90 41463.89 88888.00 2023-07-26 00:25:22.000 207 22476.38 136.90 41463.94 88888.00 2023-07-26 00:25:23.000 207 22476.42 136.93 41463.96 88888.00 2023-07-26 00:25:24.000 207 22476.45 136.97 41463.96 88888.00 2023-07-26 00:25:25.000 207 22476.45 136.95 41463.97 47545.01 2023-07-26 00:25:26.000 207 22476.43 136.88 41464.00 88888.00 2023-07-26 00:25:27.000 207 22476.45 136.85 41464.04 88888.00 2023-07-26 00:25:28.000 207 22476.43 136.85 41464.00 88888.00 2023-07-26 00:25:29.000 207 22476.35 136.88 41463.89 88888.00 2023-07-26 00:25:30.000 207 22476.31 136.92 41463.91 47544.99 2023-07-26 00:25:31.000 207 22476.38 136.92 41463.99 88888.00 2023-07-26 00:25:32.000 207 22476.48 136.88 41464.05 88888.00 2023-07-26 00:25:33.000 207 22476.52 136.90 41464.09 88888.00 2023-07-26 00:25:34.000 207 22476.48 136.95 41464.07 88888.00 2023-07-26 00:25:35.000 207 22476.38 136.98 41464.01 47544.99 2023-07-26 00:25:36.000 207 22476.31 136.94 41463.98 88888.00 2023-07-26 00:25:37.000 207 22476.30 136.87 41464.01 88888.00 2023-07-26 00:25:38.000 207 22476.32 136.85 41464.04 88888.00 2023-07-26 00:25:39.000 207 22476.29 136.88 41464.03 88888.00 2023-07-26 00:25:40.000 207 22476.23 136.92 41464.04 47544.94 2023-07-26 00:25:41.000 207 22476.21 136.93 41464.02 88888.00 2023-07-26 00:25:42.000 207 22476.22 136.92 41463.97 88888.00 2023-07-26 00:25:43.000 207 22476.24 136.95 41464.00 88888.00 2023-07-26 00:25:44.000 207 22476.26 137.00 41464.11 88888.00 2023-07-26 00:25:45.000 207 22476.29 137.03 41464.16 47544.96 2023-07-26 00:25:46.000 207 22476.28 137.01 41464.15 88888.00 2023-07-26 00:25:47.000 207 22476.25 136.97 41464.05 88888.00 2023-07-26 00:25:48.000 207 22476.25 136.97 41463.98 88888.00 2023-07-26 00:25:49.000 207 22476.27 137.02 41464.00 88888.00 2023-07-26 00:25:50.000 207 22476.28 137.02 41464.00 47544.94 2023-07-26 00:25:51.000 207 22476.27 136.98 41463.98 88888.00 2023-07-26 00:25:52.000 207 22476.25 136.96 41464.02 88888.00 2023-07-26 00:25:53.000 207 22476.24 136.95 41464.04 88888.00 2023-07-26 00:25:54.000 207 22476.23 136.92 41463.98 88888.00 2023-07-26 00:25:55.000 207 22476.24 136.87 41463.89 47544.99 2023-07-26 00:25:56.000 207 22476.26 136.85 41463.84 88888.00 2023-07-26 00:25:57.000 207 22476.29 136.90 41463.90 88888.00 2023-07-26 00:25:58.000 207 22476.30 136.92 41463.98 88888.00 2023-07-26 00:25:59.000 207 22476.31 136.88 41464.02 88888.00 2023-07-26 00:26:00.000 207 22476.34 136.83 41464.06 47544.97 2023-07-26 00:26:01.000 207 22476.37 136.77 41464.09 88888.00 2023-07-26 00:26:02.000 207 22476.31 136.71 41464.04 88888.00 2023-07-26 00:26:03.000 207 22476.28 136.74 41464.02 88888.00 2023-07-26 00:26:04.000 207 22476.35 136.78 41464.02 88888.00 2023-07-26 00:26:05.000 207 22476.45 136.75 41463.96 47544.99 2023-07-26 00:26:06.000 207 22476.46 136.72 41463.91 88888.00 2023-07-26 00:26:07.000 207 22476.43 136.70 41463.89 88888.00 2023-07-26 00:26:08.000 207 22476.42 136.69 41463.93 88888.00 2023-07-26 00:26:09.000 207 22476.40 136.67 41463.97 88888.00 2023-07-26 00:26:10.000 207 22476.37 136.65 41463.94 47545.06 2023-07-26 00:26:11.000 207 22476.39 136.63 41463.93 88888.00 2023-07-26 00:26:12.000 207 22476.40 136.61 41463.91 88888.00 2023-07-26 00:26:13.000 207 22476.39 136.63 41463.89 88888.00 2023-07-26 00:26:14.000 207 22476.38 136.66 41463.94 88888.00 2023-07-26 00:26:15.000 207 22476.35 136.65 41464.00 47545.02 2023-07-26 00:26:16.000 207 22476.30 136.62 41464.03 88888.00 2023-07-26 00:26:17.000 207 22476.26 136.62 41464.02 88888.00 2023-07-26 00:26:18.000 207 22476.27 136.61 41464.02 88888.00 2023-07-26 00:26:19.000 207 22476.26 136.61 41464.01 88888.00 2023-07-26 00:26:20.000 207 22476.25 136.59 41464.02 47545.07 2023-07-26 00:26:21.000 207 22476.27 136.52 41464.04 88888.00 2023-07-26 00:26:22.000 207 22476.32 136.48 41464.04 88888.00 2023-07-26 00:26:23.000 207 22476.33 136.50 41464.06 88888.00 2023-07-26 00:26:24.000 207 22476.32 136.54 41464.06 88888.00 2023-07-26 00:26:25.000 207 22476.34 136.57 41464.03 47545.07 2023-07-26 00:26:26.000 207 22476.40 136.56 41463.97 88888.00 2023-07-26 00:26:27.000 207 22476.41 136.54 41463.97 88888.00 2023-07-26 00:26:28.000 207 22476.44 136.55 41464.07 88888.00 2023-07-26 00:26:29.000 207 22476.52 136.56 41464.17 88888.00 2023-07-26 00:26:30.000 207 22476.51 136.55 41464.19 47545.08 2023-07-26 00:26:31.000 207 22476.40 136.56 41464.16 88888.00 2023-07-26 00:26:32.000 207 22476.28 136.57 41464.10 88888.00 2023-07-26 00:26:33.000 207 22476.29 136.56 41464.09 88888.00 2023-07-26 00:26:34.000 207 22476.34 136.55 41464.11 88888.00 2023-07-26 00:26:35.000 207 22476.34 136.53 41464.11 47545.09 2023-07-26 00:26:36.000 207 22476.31 136.52 41464.09 88888.00 2023-07-26 00:26:37.000 207 22476.31 136.51 41464.06 88888.00 2023-07-26 00:26:38.000 207 22476.37 136.53 41464.06 88888.00 2023-07-26 00:26:39.000 207 22476.40 136.59 41464.07 88888.00 2023-07-26 00:26:40.000 207 22476.33 136.57 41463.99 47545.07 2023-07-26 00:26:41.000 207 22476.31 136.51 41463.94 88888.00 2023-07-26 00:26:42.000 207 22476.36 136.50 41464.01 88888.00 2023-07-26 00:26:43.000 207 22476.35 136.50 41464.07 88888.00 2023-07-26 00:26:44.000 207 22476.30 136.49 41464.05 88888.00 2023-07-26 00:26:45.000 207 22476.25 136.48 41464.00 47545.09 2023-07-26 00:26:46.000 207 22476.23 136.47 41463.98 88888.00 2023-07-26 00:26:47.000 207 22476.28 136.47 41464.02 88888.00 2023-07-26 00:26:48.000 207 22476.39 136.48 41464.10 88888.00 2023-07-26 00:26:49.000 207 22476.47 136.51 41464.14 88888.00 2023-07-26 00:26:50.000 207 22476.50 136.54 41464.11 47545.12 2023-07-26 00:26:51.000 207 22476.49 136.53 41464.06 88888.00 2023-07-26 00:26:52.000 207 22476.46 136.53 41464.03 88888.00 2023-07-26 00:26:53.000 207 22476.41 136.55 41464.03 88888.00 2023-07-26 00:26:54.000 207 22476.40 136.52 41464.02 88888.00 2023-07-26 00:26:55.000 207 22476.46 136.46 41464.07 47545.14 2023-07-26 00:26:56.000 207 22476.51 136.44 41464.14 88888.00 2023-07-26 00:26:57.000 207 22476.52 136.46 41464.13 88888.00 2023-07-26 00:26:58.000 207 22476.56 136.49 41464.11 88888.00 2023-07-26 00:26:59.000 207 22476.65 136.49 41464.11 88888.00 2023-07-26 00:27:00.000 207 22476.66 136.46 41464.12 47545.17 2023-07-26 00:27:01.000 207 22476.63 136.44 41464.13 88888.00 2023-07-26 00:27:02.000 207 22476.62 136.47 41464.14 88888.00 2023-07-26 00:27:03.000 207 22476.65 136.56 41464.16 88888.00 2023-07-26 00:27:04.000 207 22476.68 136.61 41464.17 88888.00 2023-07-26 00:27:05.000 207 22476.72 136.57 41464.14 47545.18 2023-07-26 00:27:06.000 207 22476.76 136.50 41464.07 88888.00 2023-07-26 00:27:07.000 207 22476.77 136.42 41464.04 88888.00 2023-07-26 00:27:08.000 207 22476.73 136.39 41464.11 88888.00 2023-07-26 00:27:09.000 207 22476.66 136.47 41464.18 88888.00 2023-07-26 00:27:10.000 207 22476.60 136.54 41464.20 47545.18 2023-07-26 00:27:11.000 207 22476.62 136.56 41464.13 88888.00 2023-07-26 00:27:12.000 207 22476.67 136.58 41464.04 88888.00 2023-07-26 00:27:13.000 207 22476.68 136.64 41464.02 88888.00 2023-07-26 00:27:14.000 207 22476.68 136.66 41464.02 88888.00 2023-07-26 00:27:15.000 207 22476.67 136.61 41464.00 47545.16 2023-07-26 00:27:16.000 207 22476.67 136.54 41464.04 88888.00 2023-07-26 00:27:17.000 207 22476.65 136.50 41464.09 88888.00 2023-07-26 00:27:18.000 207 22476.64 136.49 41464.04 88888.00 2023-07-26 00:27:19.000 207 22476.66 136.53 41464.01 88888.00 2023-07-26 00:27:20.000 207 22476.72 136.62 41464.13 47545.14 2023-07-26 00:27:21.000 207 22476.72 136.66 41464.24 88888.00 2023-07-26 00:27:22.000 207 22476.70 136.66 41464.24 88888.00 2023-07-26 00:27:23.000 207 22476.72 136.69 41464.18 88888.00 2023-07-26 00:27:24.000 207 22476.72 136.71 41464.12 88888.00 2023-07-26 00:27:25.000 207 22476.67 136.69 41464.10 47545.17 2023-07-26 00:27:26.000 207 22476.62 136.60 41464.11 88888.00 2023-07-26 00:27:27.000 207 22476.60 136.52 41464.09 88888.00 2023-07-26 00:27:28.000 207 22476.61 136.54 41464.08 88888.00 2023-07-26 00:27:29.000 207 22476.59 136.59 41464.02 88888.00 2023-07-26 00:27:30.000 207 22476.53 136.57 41463.93 47545.08 2023-07-26 00:27:31.000 207 22476.49 136.58 41463.93 88888.00 2023-07-26 00:27:32.000 207 22476.47 136.62 41464.01 88888.00 2023-07-26 00:27:33.000 207 22476.42 136.61 41464.00 88888.00 2023-07-26 00:27:34.000 207 22476.36 136.60 41463.96 88888.00 2023-07-26 00:27:35.000 207 22476.31 136.61 41463.97 47545.06 2023-07-26 00:27:36.000 207 22476.21 136.62 41464.02 88888.00 2023-07-26 00:27:37.000 207 22476.11 136.67 41464.04 88888.00 2023-07-26 00:27:38.000 207 22476.10 136.71 41464.01 88888.00 2023-07-26 00:27:39.000 207 22476.12 136.72 41463.99 88888.00 2023-07-26 00:27:40.000 207 22476.11 136.75 41464.01 47545.00 2023-07-26 00:27:41.000 207 22476.09 136.78 41464.01 88888.00 2023-07-26 00:27:42.000 207 22476.08 136.75 41463.98 88888.00 2023-07-26 00:27:43.000 207 22476.06 136.76 41463.96 88888.00 2023-07-26 00:27:44.000 207 22476.06 136.84 41464.02 88888.00 2023-07-26 00:27:45.000 207 22476.12 136.93 41464.12 47544.95 2023-07-26 00:27:46.000 207 22476.16 136.95 41464.15 88888.00 2023-07-26 00:27:47.000 207 22476.17 136.94 41464.19 88888.00 2023-07-26 00:27:48.000 207 22476.18 136.95 41464.24 88888.00 2023-07-26 00:27:49.000 207 22476.15 136.94 41464.13 88888.00 2023-07-26 00:27:50.000 207 22476.08 136.92 41464.03 47544.91 2023-07-26 00:27:51.000 207 22476.04 136.92 41464.10 88888.00 2023-07-26 00:27:52.000 207 22476.04 136.97 41464.22 88888.00 2023-07-26 00:27:53.000 207 22476.00 137.02 41464.25 88888.00 2023-07-26 00:27:54.000 207 22475.95 136.98 41464.17 88888.00 2023-07-26 00:27:55.000 207 22475.92 136.91 41464.09 47544.90 2023-07-26 00:27:56.000 207 22475.92 136.93 41464.09 88888.00 2023-07-26 00:27:57.000 207 22475.94 136.97 41464.12 88888.00 2023-07-26 00:27:58.000 207 22475.96 136.96 41464.12 88888.00 2023-07-26 00:27:59.000 207 22475.94 136.94 41464.12 88888.00 2023-07-26 00:28:00.000 207 22475.85 136.90 41464.09 47544.87 2023-07-26 00:28:01.000 207 22475.79 136.89 41464.06 88888.00 2023-07-26 00:28:02.000 207 22475.82 136.94 41464.06 88888.00 2023-07-26 00:28:03.000 207 22475.85 137.02 41464.09 88888.00 2023-07-26 00:28:04.000 207 22475.83 137.05 41464.10 88888.00 2023-07-26 00:28:05.000 207 22475.81 137.03 41464.06 47544.83 2023-07-26 00:28:06.000 207 22475.77 136.98 41464.01 88888.00 2023-07-26 00:28:07.000 207 22475.71 136.97 41463.99 88888.00 2023-07-26 00:28:08.000 207 22475.69 136.99 41463.94 88888.00 2023-07-26 00:28:09.000 207 22475.70 137.01 41463.86 88888.00 2023-07-26 00:28:10.000 207 22475.73 137.04 41463.86 47544.82 2023-07-26 00:28:11.000 207 22475.77 137.06 41463.93 88888.00 2023-07-26 00:28:12.000 207 22475.82 137.04 41463.98 88888.00 2023-07-26 00:28:13.000 207 22475.87 137.01 41463.99 88888.00 2023-07-26 00:28:14.000 207 22475.91 136.99 41463.97 88888.00 2023-07-26 00:28:15.000 207 22475.88 137.00 41463.93 47544.84 2023-07-26 00:28:16.000 207 22475.82 137.04 41463.92 88888.00 2023-07-26 00:28:17.000 207 22475.81 137.09 41463.92 88888.00 2023-07-26 00:28:18.000 207 22475.87 137.15 41463.94 88888.00 2023-07-26 00:28:19.000 207 22475.94 137.23 41464.01 88888.00 2023-07-26 00:28:20.000 207 22475.94 137.22 41464.09 47544.83 2023-07-26 00:28:21.000 207 22475.93 137.16 41464.11 88888.00 2023-07-26 00:28:22.000 207 22475.94 137.13 41464.06 88888.00 2023-07-26 00:28:23.000 207 22475.95 137.10 41464.01 88888.00 2023-07-26 00:28:24.000 207 22475.89 137.04 41464.01 88888.00 2023-07-26 00:28:25.000 207 22475.84 136.96 41464.05 47544.82 2023-07-26 00:28:26.000 207 22475.83 136.91 41464.11 88888.00 2023-07-26 00:28:27.000 207 22475.82 136.92 41464.21 88888.00 2023-07-26 00:28:28.000 207 22475.76 136.98 41464.26 88888.00 2023-07-26 00:28:29.000 207 22475.71 137.03 41464.23 88888.00 2023-07-26 00:28:30.000 207 22475.70 137.01 41464.19 47544.74 2023-07-26 00:28:31.000 207 22475.69 136.94 41464.14 88888.00 2023-07-26 00:28:32.000 207 22475.58 136.87 41464.03 88888.00 2023-07-26 00:28:33.000 207 22475.41 136.86 41463.92 88888.00 2023-07-26 00:28:34.000 207 22475.35 136.91 41463.93 88888.00 2023-07-26 00:28:35.000 207 22475.41 136.94 41463.98 47544.65 2023-07-26 00:28:36.000 207 22475.44 136.97 41464.00 88888.00 2023-07-26 00:28:37.000 207 22475.43 137.02 41464.01 88888.00 2023-07-26 00:28:38.000 207 22475.44 137.08 41464.02 88888.00 2023-07-26 00:28:39.000 207 22475.43 137.09 41464.00 88888.00 2023-07-26 00:28:40.000 207 22475.37 137.04 41463.95 47544.62 2023-07-26 00:28:41.000 207 22475.29 137.00 41463.94 88888.00 2023-07-26 00:28:42.000 207 22475.24 137.08 41464.00 88888.00 2023-07-26 00:28:43.000 207 22475.21 137.19 41464.02 88888.00 2023-07-26 00:28:44.000 207 22475.21 137.19 41464.02 88888.00 2023-07-26 00:28:45.000 207 22475.22 137.14 41464.04 47544.54 2023-07-26 00:28:46.000 207 22475.23 137.12 41464.08 88888.00 2023-07-26 00:28:47.000 207 22475.22 137.10 41464.05 88888.00 2023-07-26 00:28:48.000 207 22475.19 137.05 41463.93 88888.00 2023-07-26 00:28:49.000 207 22475.13 137.02 41463.88 88888.00 2023-07-26 00:28:50.000 207 22475.08 137.00 41463.94 47544.47 2023-07-26 00:28:51.000 207 22475.05 136.99 41464.00 88888.00 2023-07-26 00:28:52.000 207 22475.01 137.03 41464.01 88888.00 2023-07-26 00:28:53.000 207 22474.95 137.05 41463.99 88888.00 2023-07-26 00:28:54.000 207 22474.97 137.06 41464.06 88888.00 2023-07-26 00:28:55.000 207 22475.02 137.10 41464.18 47544.42 2023-07-26 00:28:56.000 207 22475.00 137.12 41464.17 88888.00 2023-07-26 00:28:57.000 207 22474.94 137.10 41464.08 88888.00 2023-07-26 00:28:58.000 207 22474.94 137.08 41464.01 88888.00 2023-07-26 00:28:59.000 207 22474.97 137.10 41463.99 88888.00 2023-07-26 00:29:00.000 207 22474.99 137.18 41464.07 47544.36 2023-07-26 00:29:01.000 207 22475.00 137.21 41464.14 88888.00 2023-07-26 00:29:02.000 207 22474.96 137.15 41464.11 88888.00 2023-07-26 00:29:03.000 207 22474.90 137.08 41464.09 88888.00 2023-07-26 00:29:04.000 207 22474.86 137.05 41464.10 88888.00 2023-07-26 00:29:05.000 207 22474.87 137.02 41464.12 47544.34 2023-07-26 00:29:06.000 207 22474.90 136.99 41464.14 88888.00 2023-07-26 00:29:07.000 207 22474.93 137.01 41464.12 88888.00 2023-07-26 00:29:08.000 207 22474.97 137.07 41464.05 88888.00 2023-07-26 00:29:09.000 207 22474.99 137.11 41463.97 88888.00 2023-07-26 00:29:10.000 207 22474.93 137.06 41463.91 47544.31 2023-07-26 00:29:11.000 207 22474.85 137.06 41463.92 88888.00 2023-07-26 00:29:12.000 207 22474.83 137.11 41463.93 88888.00 2023-07-26 00:29:13.000 207 22474.84 137.08 41463.93 88888.00 2023-07-26 00:29:14.000 207 22474.87 137.03 41463.95 88888.00 2023-07-26 00:29:15.000 207 22474.91 137.04 41463.97 47544.29 2023-07-26 00:29:16.000 207 22474.94 137.05 41463.98 88888.00 2023-07-26 00:29:17.000 207 22474.94 137.01 41463.99 88888.00 2023-07-26 00:29:18.000 207 22474.92 136.99 41463.95 88888.00 2023-07-26 00:29:19.000 207 22474.88 136.98 41463.91 88888.00 2023-07-26 00:29:20.000 207 22474.83 136.96 41463.84 47544.29 2023-07-26 00:29:21.000 207 22474.75 136.94 41463.78 88888.00 2023-07-26 00:29:22.000 207 22474.73 136.95 41463.83 88888.00 2023-07-26 00:29:23.000 207 22474.75 136.92 41463.93 88888.00 2023-07-26 00:29:24.000 207 22474.78 136.88 41463.95 88888.00 2023-07-26 00:29:25.000 207 22474.83 136.90 41464.02 47544.35 2023-07-26 00:29:26.000 207 22474.89 136.96 41464.13 88888.00 2023-07-26 00:29:27.000 207 22474.94 136.97 41464.09 88888.00 2023-07-26 00:29:28.000 207 22474.94 136.91 41463.96 88888.00 2023-07-26 00:29:29.000 207 22474.91 136.80 41463.88 88888.00 2023-07-26 00:29:30.000 207 22474.85 136.75 41463.84 47544.32 2023-07-26 00:29:31.000 207 22474.82 136.79 41463.83 88888.00 2023-07-26 00:29:32.000 207 22474.83 136.85 41463.85 88888.00 2023-07-26 00:29:33.000 207 22474.86 136.89 41463.89 88888.00 2023-07-26 00:29:34.000 207 22474.89 136.91 41463.94 88888.00 2023-07-26 00:29:35.000 207 22474.88 136.90 41464.01 47544.33 2023-07-26 00:29:36.000 207 22474.84 136.85 41464.02 88888.00 2023-07-26 00:29:37.000 207 22474.85 136.79 41463.98 88888.00 2023-07-26 00:29:38.000 207 22474.86 136.76 41463.90 88888.00 2023-07-26 00:29:39.000 207 22474.82 136.81 41463.87 88888.00 2023-07-26 00:29:40.000 207 22474.77 136.82 41463.89 47544.32 2023-07-26 00:29:41.000 207 22474.78 136.81 41463.94 88888.00 2023-07-26 00:29:42.000 207 22474.82 136.84 41463.98 88888.00 2023-07-26 00:29:43.000 207 22474.85 136.92 41463.95 88888.00 2023-07-26 00:29:44.000 207 22474.90 136.97 41463.90 88888.00 2023-07-26 00:29:45.000 207 22474.90 136.94 41463.93 47544.29 2023-07-26 00:29:46.000 207 22474.85 136.83 41464.02 88888.00 2023-07-26 00:29:47.000 207 22474.80 136.74 41464.04 88888.00 2023-07-26 00:29:48.000 207 22474.74 136.70 41464.00 88888.00 2023-07-26 00:29:49.000 207 22474.70 136.70 41463.98 88888.00 2023-07-26 00:29:50.000 207 22474.73 136.71 41464.00 47544.29 2023-07-26 00:29:51.000 207 22474.77 136.69 41463.97 88888.00 2023-07-26 00:29:52.000 207 22474.77 136.61 41463.88 88888.00 2023-07-26 00:29:53.000 207 22474.77 136.54 41463.85 88888.00 2023-07-26 00:29:54.000 207 22474.81 136.52 41463.86 88888.00 2023-07-26 00:29:55.000 207 22474.82 136.49 41463.86 47544.32 2023-07-26 00:29:56.000 207 22474.79 136.46 41463.89 88888.00 2023-07-26 00:29:57.000 207 22474.83 136.47 41463.97 88888.00 2023-07-26 00:29:58.000 207 22474.95 136.53 41464.00 88888.00 2023-07-26 00:29:59.000 207 22475.01 136.55 41463.92 88888.00 2023-07-26 00:30:00.000 207 22474.98 136.51 41463.80 47544.35 2023-07-26 00:30:01.000 207 22474.92 136.43 41463.73 88888.00 2023-07-26 00:30:02.000 207 22474.94 136.35 41463.71 88888.00 2023-07-26 00:30:03.000 207 22475.00 136.31 41463.77 88888.00 2023-07-26 00:30:04.000 207 22475.03 136.33 41463.83 88888.00 2023-07-26 00:30:05.000 207 22475.04 136.34 41463.83 47544.45 2023-07-26 00:30:06.000 207 22475.10 136.34 41463.79 88888.00 2023-07-26 00:30:07.000 207 22475.19 136.34 41463.75 88888.00 2023-07-26 00:30:08.000 207 22475.25 136.39 41463.76 88888.00 2023-07-26 00:30:09.000 207 22475.27 136.44 41463.81 88888.00 2023-07-26 00:30:10.000 207 22475.31 136.46 41463.82 47544.51 2023-07-26 00:30:11.000 207 22475.36 136.42 41463.76 88888.00 2023-07-26 00:30:12.000 207 22475.38 136.31 41463.68 88888.00 2023-07-26 00:30:13.000 207 22475.34 136.23 41463.68 88888.00 2023-07-26 00:30:14.000 207 22475.34 136.23 41463.74 88888.00 2023-07-26 00:30:15.000 207 22475.40 136.24 41463.80 47544.60 2023-07-26 00:30:16.000 207 22475.47 136.17 41463.80 88888.00 2023-07-26 00:30:17.000 207 22475.50 136.08 41463.80 88888.00 2023-07-26 00:30:18.000 207 22475.55 136.07 41463.81 88888.00 2023-07-26 00:30:19.000 207 22475.55 136.08 41463.77 88888.00 2023-07-26 00:30:20.000 207 22475.50 136.06 41463.74 47544.67 2023-07-26 00:30:21.000 207 22475.48 136.06 41463.78 88888.00 2023-07-26 00:30:22.000 207 22475.48 136.05 41463.79 88888.00 2023-07-26 00:30:23.000 207 22475.52 135.97 41463.79 88888.00 2023-07-26 00:30:24.000 207 22475.57 135.89 41463.78 88888.00 2023-07-26 00:30:25.000 207 22475.64 135.87 41463.81 47544.75 2023-07-26 00:30:26.000 207 22475.72 135.90 41463.86 88888.00 2023-07-26 00:30:27.000 207 22475.77 135.91 41463.86 88888.00 2023-07-26 00:30:28.000 207 22475.78 135.85 41463.82 88888.00 2023-07-26 00:30:29.000 207 22475.75 135.76 41463.77 88888.00 2023-07-26 00:30:30.000 207 22475.76 135.68 41463.77 47544.84 2023-07-26 00:30:31.000 207 22475.82 135.64 41463.86 88888.00 2023-07-26 00:30:32.000 207 22475.86 135.63 41463.96 88888.00 2023-07-26 00:30:33.000 207 22475.90 135.62 41463.96 88888.00 2023-07-26 00:30:34.000 207 22475.93 135.62 41463.90 88888.00 2023-07-26 00:30:35.000 207 22475.93 135.59 41463.87 47544.86 2023-07-26 00:30:36.000 207 22475.89 135.50 41463.89 88888.00 2023-07-26 00:30:37.000 207 22475.87 135.40 41463.91 88888.00 2023-07-26 00:30:38.000 207 22475.90 135.36 41463.95 88888.00 2023-07-26 00:30:39.000 207 22475.95 135.36 41464.02 88888.00 2023-07-26 00:30:40.000 207 22475.92 135.35 41464.00 47544.85 2023-07-26 00:30:41.000 207 22475.86 135.33 41463.98 88888.00 2023-07-26 00:30:42.000 207 22475.87 135.31 41464.06 88888.00 2023-07-26 00:30:43.000 207 22475.88 135.23 41464.09 88888.00 2023-07-26 00:30:44.000 207 22475.84 135.15 41463.97 88888.00 2023-07-26 00:30:45.000 207 22475.82 135.14 41463.86 47544.86 2023-07-26 00:30:46.000 207 22475.81 135.12 41463.82 88888.00 2023-07-26 00:30:47.000 207 22475.78 135.09 41463.81 88888.00 2023-07-26 00:30:48.000 207 22475.77 135.11 41463.86 88888.00 2023-07-26 00:30:49.000 207 22475.78 135.16 41463.98 88888.00 2023-07-26 00:30:50.000 207 22475.78 135.18 41464.04 47544.84 2023-07-26 00:30:51.000 207 22475.76 135.18 41464.00 88888.00 2023-07-26 00:30:52.000 207 22475.72 135.13 41463.92 88888.00 2023-07-26 00:30:53.000 207 22475.69 135.09 41463.88 88888.00 2023-07-26 00:30:54.000 207 22475.64 135.09 41463.89 88888.00 2023-07-26 00:30:55.000 207 22475.61 135.07 41463.91 47544.82 2023-07-26 00:30:56.000 207 22475.64 135.07 41463.94 88888.00 2023-07-26 00:30:57.000 207 22475.71 135.16 41463.94 88888.00 2023-07-26 00:30:58.000 207 22475.77 135.24 41463.89 88888.00 2023-07-26 00:30:59.000 207 22475.78 135.22 41463.85 88888.00 2023-07-26 00:31:00.000 207 22475.75 135.12 41463.83 47544.76 2023-07-26 00:31:01.000 207 22475.66 135.04 41463.84 88888.00 2023-07-26 00:31:02.000 207 22475.56 135.03 41463.92 88888.00 2023-07-26 00:31:03.000 207 22475.54 135.06 41464.00 88888.00 2023-07-26 00:31:04.000 207 22475.56 135.06 41464.00 88888.00 2023-07-26 00:31:05.000 207 22475.57 135.06 41463.96 47544.72 2023-07-26 00:31:06.000 207 22475.58 135.06 41463.94 88888.00 2023-07-26 00:31:07.000 207 22475.57 135.03 41463.96 88888.00 2023-07-26 00:31:08.000 207 22475.57 134.98 41463.94 88888.00 2023-07-26 00:31:09.000 207 22475.58 134.96 41463.84 88888.00 2023-07-26 00:31:10.000 207 22475.55 134.97 41463.71 47544.71 2023-07-26 00:31:11.000 207 22475.50 135.02 41463.69 88888.00 2023-07-26 00:31:12.000 207 22475.50 135.10 41463.80 88888.00 2023-07-26 00:31:13.000 207 22475.55 135.20 41463.97 88888.00 2023-07-26 00:31:14.000 207 22475.58 135.27 41464.06 88888.00 2023-07-26 00:31:15.000 207 22475.60 135.24 41464.04 47544.74 2023-07-26 00:31:16.000 207 22475.61 135.15 41464.00 88888.00 2023-07-26 00:31:17.000 207 22475.63 135.07 41464.00 88888.00 2023-07-26 00:31:18.000 207 22475.66 135.04 41464.01 88888.00 2023-07-26 00:31:19.000 207 22475.69 135.07 41464.01 88888.00 2023-07-26 00:31:20.000 207 22475.69 135.12 41464.03 47544.75 2023-07-26 00:31:21.000 207 22475.69 135.13 41464.10 88888.00 2023-07-26 00:31:22.000 207 22475.74 135.12 41464.16 88888.00 2023-07-26 00:31:23.000 207 22475.78 135.14 41464.13 88888.00 2023-07-26 00:31:24.000 207 22475.79 135.17 41464.07 88888.00 2023-07-26 00:31:25.000 207 22475.74 135.17 41463.99 47544.79 2023-07-26 00:31:26.000 207 22475.66 135.09 41463.86 88888.00 2023-07-26 00:31:27.000 207 22475.64 135.02 41463.81 88888.00 2023-07-26 00:31:28.000 207 22475.70 135.02 41463.88 88888.00 2023-07-26 00:31:29.000 207 22475.74 135.04 41463.96 88888.00 2023-07-26 00:31:30.000 207 22475.78 135.01 41464.01 47544.81 2023-07-26 00:31:31.000 207 22475.84 134.96 41464.09 88888.00 2023-07-26 00:31:32.000 207 22475.88 134.94 41464.16 88888.00 2023-07-26 00:31:33.000 207 22475.90 134.95 41464.15 88888.00 2023-07-26 00:31:34.000 207 22475.90 134.95 41464.05 88888.00 2023-07-26 00:31:35.000 207 22475.88 134.90 41463.99 47544.79 2023-07-26 00:31:36.000 207 22475.86 134.88 41463.97 88888.00 2023-07-26 00:31:37.000 207 22475.83 134.91 41463.95 88888.00 2023-07-26 00:31:38.000 207 22475.82 134.97 41463.97 88888.00 2023-07-26 00:31:39.000 207 22475.82 135.03 41464.03 88888.00 2023-07-26 00:31:40.000 207 22475.81 135.00 41464.02 47544.78 2023-07-26 00:31:41.000 207 22475.79 134.94 41464.00 88888.00 2023-07-26 00:31:42.000 207 22475.75 134.90 41463.98 88888.00 2023-07-26 00:31:43.000 207 22475.67 134.88 41463.91 88888.00 2023-07-26 00:31:44.000 207 22475.61 134.85 41463.88 88888.00 2023-07-26 00:31:45.000 207 22475.65 134.84 41463.91 47544.75 2023-07-26 00:31:46.000 207 22475.74 134.87 41463.97 88888.00 2023-07-26 00:31:47.000 207 22475.79 134.92 41464.04 88888.00 2023-07-26 00:31:48.000 207 22475.76 134.93 41464.09 88888.00 2023-07-26 00:31:49.000 207 22475.73 134.91 41464.07 88888.00 2023-07-26 00:31:50.000 207 22475.67 134.90 41464.01 47544.72 2023-07-26 00:31:51.000 207 22475.55 134.91 41463.96 88888.00 2023-07-26 00:31:52.000 207 22475.44 134.90 41463.91 88888.00 2023-07-26 00:31:53.000 207 22475.43 134.90 41463.88 88888.00 2023-07-26 00:31:54.000 207 22475.46 134.95 41463.94 88888.00 2023-07-26 00:31:55.000 207 22475.49 134.96 41464.05 47544.69 2023-07-26 00:31:56.000 207 22475.53 134.91 41464.09 88888.00 2023-07-26 00:31:57.000 207 22475.57 134.90 41464.10 88888.00 2023-07-26 00:31:58.000 207 22475.57 134.94 41464.09 88888.00 2023-07-26 00:31:59.000 207 22475.51 134.94 41464.06 88888.00 2023-07-26 00:32:00.000 207 22475.43 134.88 41464.01 47544.63 2023-07-26 00:32:01.000 207 22475.42 134.82 41463.94 88888.00 2023-07-26 00:32:02.000 207 22475.46 134.82 41463.91 88888.00 2023-07-26 00:32:03.000 207 22475.51 134.86 41463.93 88888.00 2023-07-26 00:32:04.000 207 22475.58 134.91 41463.98 88888.00 2023-07-26 00:32:05.000 207 22475.60 134.90 41464.02 47544.61 2023-07-26 00:32:06.000 207 22475.57 134.89 41463.98 88888.00 2023-07-26 00:32:07.000 207 22475.54 134.90 41463.93 88888.00 2023-07-26 00:32:08.000 207 22475.56 134.93 41463.94 88888.00 2023-07-26 00:32:09.000 207 22475.55 134.97 41463.97 88888.00 2023-07-26 00:32:10.000 207 22475.48 135.01 41463.99 47544.59 2023-07-26 00:32:11.000 207 22475.44 135.07 41464.02 88888.00 2023-07-26 00:32:12.000 207 22475.48 135.13 41463.99 88888.00 2023-07-26 00:32:13.000 207 22475.56 135.14 41463.96 88888.00 2023-07-26 00:32:14.000 207 22475.62 135.18 41464.00 88888.00 2023-07-26 00:32:15.000 207 22475.63 135.22 41464.02 47544.68 2023-07-26 00:32:16.000 207 22475.62 135.19 41463.96 88888.00 2023-07-26 00:32:17.000 207 22475.62 135.16 41463.89 88888.00 2023-07-26 00:32:18.000 207 22475.64 135.16 41463.90 88888.00 2023-07-26 00:32:19.000 207 22475.69 135.17 41464.04 88888.00 2023-07-26 00:32:20.000 207 22475.76 135.16 41464.17 47544.66 2023-07-26 00:32:21.000 207 22475.78 135.13 41464.17 88888.00 2023-07-26 00:32:22.000 207 22475.75 135.10 41464.11 88888.00 2023-07-26 00:32:23.000 207 22475.70 135.11 41464.08 88888.00 2023-07-26 00:32:24.000 207 22475.64 135.11 41464.06 88888.00 2023-07-26 00:32:25.000 207 22475.59 135.07 41464.05 47544.64 2023-07-26 00:32:26.000 207 22475.55 134.98 41464.02 88888.00 2023-07-26 00:32:27.000 207 22475.53 134.93 41463.98 88888.00 2023-07-26 00:32:28.000 207 22475.59 135.00 41464.04 88888.00 2023-07-26 00:32:29.000 207 22475.65 135.07 41464.13 88888.00 2023-07-26 00:32:30.000 207 22475.62 135.01 41464.10 47544.66 2023-07-26 00:32:31.000 207 22475.50 134.89 41463.97 88888.00 2023-07-26 00:32:32.000 207 22475.47 134.82 41463.94 88888.00 2023-07-26 00:32:33.000 207 22475.55 134.78 41464.06 88888.00 2023-07-26 00:32:34.000 207 22475.65 134.75 41464.19 88888.00 2023-07-26 00:32:35.000 207 22475.68 134.75 41464.16 47544.64 2023-07-26 00:32:36.000 207 22475.65 134.80 41464.07 88888.00 2023-07-26 00:32:37.000 207 22475.62 134.83 41464.00 88888.00 2023-07-26 00:32:38.000 207 22475.59 134.78 41463.98 88888.00 2023-07-26 00:32:39.000 207 22475.55 134.68 41463.98 88888.00 2023-07-26 00:32:40.000 207 22475.44 134.61 41463.93 47544.61 2023-07-26 00:32:41.000 207 22475.39 134.60 41463.86 88888.00 2023-07-26 00:32:42.000 207 22475.41 134.62 41463.90 88888.00 2023-07-26 00:32:43.000 207 22475.40 134.64 41464.01 88888.00 2023-07-26 00:32:44.000 207 22475.38 134.67 41464.13 88888.00 2023-07-26 00:32:45.000 207 22475.39 134.69 41464.21 47544.60 2023-07-26 00:32:46.000 207 22475.38 134.67 41464.18 88888.00 2023-07-26 00:32:47.000 207 22475.35 134.65 41464.13 88888.00 2023-07-26 00:32:48.000 207 22475.34 134.62 41464.10 88888.00 2023-07-26 00:32:49.000 207 22475.35 134.56 41464.03 88888.00 2023-07-26 00:32:50.000 207 22475.41 134.48 41464.00 47544.63 2023-07-26 00:32:51.000 207 22475.45 134.42 41464.02 88888.00 2023-07-26 00:32:52.000 207 22475.44 134.43 41464.07 88888.00 2023-07-26 00:32:53.000 207 22475.41 134.49 41464.07 88888.00 2023-07-26 00:32:54.000 207 22475.39 134.57 41464.02 88888.00 2023-07-26 00:32:55.000 207 22475.38 134.58 41464.00 47544.59 2023-07-26 00:32:56.000 207 22475.40 134.53 41464.01 88888.00 2023-07-26 00:32:57.000 207 22475.41 134.49 41463.96 88888.00 2023-07-26 00:32:58.000 207 22475.37 134.46 41463.94 88888.00 2023-07-26 00:32:59.000 207 22475.32 134.45 41464.00 88888.00 2023-07-26 00:33:00.000 207 22475.27 134.46 41464.09 47544.56 2023-07-26 00:33:01.000 207 22475.25 134.49 41464.12 88888.00 2023-07-26 00:33:02.000 207 22475.22 134.52 41464.08 88888.00 2023-07-26 00:33:03.000 207 22475.20 134.53 41464.06 88888.00 2023-07-26 00:33:04.000 207 22475.21 134.58 41464.12 88888.00 2023-07-26 00:33:05.000 207 22475.17 134.62 41464.14 47544.46 2023-07-26 00:33:06.000 207 22475.07 134.59 41464.04 88888.00 2023-07-26 00:33:07.000 207 22474.99 134.57 41463.95 88888.00 2023-07-26 00:33:08.000 207 22474.96 134.59 41463.97 88888.00 2023-07-26 00:33:09.000 207 22474.98 134.64 41464.02 88888.00 2023-07-26 00:33:10.000 207 22475.03 134.68 41464.06 47544.37 2023-07-26 00:33:11.000 207 22475.06 134.68 41464.14 88888.00 2023-07-26 00:33:12.000 207 22475.03 134.66 41464.19 88888.00 2023-07-26 00:33:13.000 207 22474.98 134.61 41464.13 88888.00 2023-07-26 00:33:14.000 207 22474.93 134.57 41464.06 88888.00 2023-07-26 00:33:15.000 207 22474.89 134.57 41464.08 47544.33 2023-07-26 00:33:16.000 207 22474.85 134.59 41464.07 88888.00 2023-07-26 00:33:17.000 207 22474.86 134.58 41464.01 88888.00 2023-07-26 00:33:18.000 207 22474.87 134.55 41463.98 88888.00 2023-07-26 00:33:19.000 207 22474.81 134.53 41464.02 88888.00 2023-07-26 00:33:20.000 207 22474.71 134.54 41464.03 47544.29 2023-07-26 00:33:21.000 207 22474.65 134.55 41463.97 88888.00 2023-07-26 00:33:22.000 207 22474.66 134.55 41463.92 88888.00 2023-07-26 00:33:23.000 207 22474.72 134.55 41463.97 88888.00 2023-07-26 00:33:24.000 207 22474.75 134.55 41464.02 88888.00 2023-07-26 00:33:25.000 207 22474.74 134.55 41463.99 47544.27 2023-07-26 00:33:26.000 207 22474.73 134.56 41463.94 88888.00 2023-07-26 00:33:27.000 207 22474.70 134.56 41463.94 88888.00 2023-07-26 00:33:28.000 207 22474.67 134.52 41463.94 88888.00 2023-07-26 00:33:29.000 207 22474.68 134.53 41463.91 88888.00 2023-07-26 00:33:30.000 207 22474.68 134.51 41463.84 47544.24 2023-07-26 00:33:31.000 207 22474.60 134.43 41463.77 88888.00 2023-07-26 00:33:32.000 207 22474.52 134.44 41463.80 88888.00 2023-07-26 00:33:33.000 207 22474.51 134.54 41463.91 88888.00 2023-07-26 00:33:34.000 207 22474.55 134.66 41464.03 88888.00 2023-07-26 00:33:35.000 207 22474.59 134.77 41464.13 47544.18 2023-07-26 00:33:36.000 207 22474.58 134.80 41464.12 88888.00 2023-07-26 00:33:37.000 207 22474.54 134.76 41464.02 88888.00 2023-07-26 00:33:38.000 207 22474.50 134.65 41463.89 88888.00 2023-07-26 00:33:39.000 207 22474.48 134.55 41463.79 88888.00 2023-07-26 00:33:40.000 207 22474.49 134.53 41463.76 47544.18 2023-07-26 00:33:41.000 207 22474.52 134.56 41463.77 88888.00 2023-07-26 00:33:42.000 207 22474.57 134.56 41463.74 88888.00 2023-07-26 00:33:43.000 207 22474.59 134.58 41463.76 88888.00 2023-07-26 00:33:44.000 207 22474.60 134.61 41463.85 88888.00 2023-07-26 00:33:45.000 207 22474.61 134.64 41463.93 47544.17 2023-07-26 00:33:46.000 207 22474.58 134.65 41463.92 88888.00 2023-07-26 00:33:47.000 207 22474.52 134.62 41463.87 88888.00 2023-07-26 00:33:48.000 207 22474.49 134.61 41463.78 88888.00 2023-07-26 00:33:49.000 207 22474.52 134.62 41463.69 88888.00 2023-07-26 00:33:50.000 207 22474.57 134.62 41463.69 47544.16 2023-07-26 00:33:51.000 207 22474.54 134.59 41463.71 88888.00 2023-07-26 00:33:52.000 207 22474.47 134.60 41463.76 88888.00 2023-07-26 00:33:53.000 207 22474.41 134.63 41463.84 88888.00 2023-07-26 00:33:54.000 207 22474.40 134.63 41463.84 88888.00 2023-07-26 00:33:55.000 207 22474.39 134.59 41463.80 47544.11 2023-07-26 00:33:56.000 207 22474.37 134.53 41463.82 88888.00 2023-07-26 00:33:57.000 207 22474.36 134.51 41463.90 88888.00 2023-07-26 00:33:58.000 207 22474.36 134.57 41463.94 88888.00 2023-07-26 00:33:59.000 207 22474.37 134.67 41463.89 88888.00 2023-07-26 00:34:00.000 207 22474.38 134.73 41463.90 47544.08 2023-07-26 00:34:01.000 207 22474.41 134.74 41463.95 88888.00 2023-07-26 00:34:02.000 207 22474.44 134.72 41463.98 88888.00 2023-07-26 00:34:03.000 207 22474.37 134.71 41463.97 88888.00 2023-07-26 00:34:04.000 207 22474.27 134.67 41463.89 88888.00 2023-07-26 00:34:05.000 207 22474.26 134.60 41463.83 47544.09 2023-07-26 00:34:06.000 207 22474.34 134.55 41463.82 88888.00 2023-07-26 00:34:07.000 207 22474.40 134.55 41463.81 88888.00 2023-07-26 00:34:08.000 207 22474.41 134.57 41463.84 88888.00 2023-07-26 00:34:09.000 207 22474.39 134.56 41463.89 88888.00 2023-07-26 00:34:10.000 207 22474.38 134.55 41463.90 47544.11 2023-07-26 00:34:11.000 207 22474.34 134.52 41463.84 88888.00 2023-07-26 00:34:12.000 207 22474.28 134.47 41463.74 88888.00 2023-07-26 00:34:13.000 207 22474.27 134.45 41463.71 88888.00 2023-07-26 00:34:14.000 207 22474.34 134.47 41463.74 88888.00 2023-07-26 00:34:15.000 207 22474.40 134.44 41463.77 47544.18 2023-07-26 00:34:16.000 207 22474.41 134.40 41463.71 88888.00 2023-07-26 00:34:17.000 207 22474.43 134.41 41463.64 88888.00 2023-07-26 00:34:18.000 207 22474.45 134.42 41463.67 88888.00 2023-07-26 00:34:19.000 207 22474.47 134.43 41463.79 88888.00 2023-07-26 00:34:20.000 207 22474.50 134.45 41463.86 47544.20 2023-07-26 00:34:21.000 207 22474.56 134.45 41463.86 88888.00 2023-07-26 00:34:22.000 207 22474.60 134.44 41463.86 88888.00 2023-07-26 00:34:23.000 207 22474.58 134.41 41463.89 88888.00 2023-07-26 00:34:24.000 207 22474.56 134.41 41463.94 88888.00 2023-07-26 00:34:25.000 207 22474.54 134.38 41463.91 47544.25 2023-07-26 00:34:26.000 207 22474.56 134.30 41463.84 88888.00 2023-07-26 00:34:27.000 207 22474.67 134.25 41463.87 88888.00 2023-07-26 00:34:28.000 207 22474.75 134.25 41463.96 88888.00 2023-07-26 00:34:29.000 207 22474.72 134.23 41463.94 88888.00 2023-07-26 00:34:30.000 207 22474.69 134.24 41463.89 47544.27 2023-07-26 00:34:31.000 207 22474.71 134.27 41463.86 88888.00 2023-07-26 00:34:32.000 207 22474.78 134.29 41463.90 88888.00 2023-07-26 00:34:33.000 207 22474.81 134.31 41463.98 88888.00 2023-07-26 00:34:34.000 207 22474.78 134.32 41463.98 88888.00 2023-07-26 00:34:35.000 207 22474.73 134.25 41463.91 47544.27 2023-07-26 00:34:36.000 207 22474.70 134.14 41463.88 88888.00 2023-07-26 00:34:37.000 207 22474.68 134.12 41463.93 88888.00 2023-07-26 00:34:38.000 207 22474.68 134.12 41463.99 88888.00 2023-07-26 00:34:39.000 207 22474.67 134.04 41463.98 88888.00 2023-07-26 00:34:40.000 207 22474.63 133.96 41463.94 47544.26 2023-07-26 00:34:41.000 207 22474.63 133.96 41463.97 88888.00 2023-07-26 00:34:42.000 207 22474.66 133.97 41464.03 88888.00 2023-07-26 00:34:43.000 207 22474.67 133.94 41464.07 88888.00 2023-07-26 00:34:44.000 207 22474.63 133.94 41464.06 88888.00 2023-07-26 00:34:45.000 207 22474.58 133.94 41464.00 47544.23 2023-07-26 00:34:46.000 207 22474.56 133.88 41464.02 88888.00 2023-07-26 00:34:47.000 207 22474.60 133.82 41464.07 88888.00 2023-07-26 00:34:48.000 207 22474.61 133.75 41464.05 88888.00 2023-07-26 00:34:49.000 207 22474.62 133.72 41464.02 88888.00 2023-07-26 00:34:50.000 207 22474.65 133.75 41464.04 47544.23 2023-07-26 00:34:51.000 207 22474.65 133.75 41464.08 88888.00 2023-07-26 00:34:52.000 207 22474.58 133.70 41464.07 88888.00 2023-07-26 00:34:53.000 207 22474.50 133.60 41464.04 88888.00 2023-07-26 00:34:54.000 207 22474.54 133.56 41464.10 88888.00 2023-07-26 00:34:55.000 207 22474.62 133.59 41464.19 47544.23 2023-07-26 00:34:56.000 207 22474.62 133.58 41464.19 88888.00 2023-07-26 00:34:57.000 207 22474.59 133.51 41464.10 88888.00 2023-07-26 00:34:58.000 207 22474.59 133.47 41464.02 88888.00 2023-07-26 00:34:59.000 207 22474.62 133.48 41463.96 88888.00 2023-07-26 00:35:00.000 207 22474.62 133.50 41463.92 47544.26 2023-07-26 00:35:01.000 207 22474.56 133.45 41463.89 88888.00 2023-07-26 00:35:02.000 207 22474.54 133.35 41463.91 88888.00 2023-07-26 00:35:03.000 207 22474.61 133.31 41463.95 88888.00 2023-07-26 00:35:04.000 207 22474.67 133.33 41463.91 88888.00 2023-07-26 00:35:05.000 207 22474.67 133.31 41463.85 47544.30 2023-07-26 00:35:06.000 207 22474.65 133.25 41463.89 88888.00 2023-07-26 00:35:07.000 207 22474.67 133.23 41464.04 88888.00 2023-07-26 00:35:08.000 207 22474.72 133.22 41464.13 88888.00 2023-07-26 00:35:09.000 207 22474.74 133.13 41464.05 88888.00 2023-07-26 00:35:10.000 207 22474.76 133.06 41463.89 47544.31 2023-07-26 00:35:11.000 207 22474.80 133.06 41463.86 88888.00 2023-07-26 00:35:12.000 207 22474.80 133.06 41463.93 88888.00 2023-07-26 00:35:13.000 207 22474.73 133.02 41463.97 88888.00 2023-07-26 00:35:14.000 207 22474.66 132.99 41463.95 88888.00 2023-07-26 00:35:15.000 207 22474.62 132.96 41463.90 47544.32 2023-07-26 00:35:16.000 207 22474.64 132.90 41463.89 88888.00 2023-07-26 00:35:17.000 207 22474.73 132.80 41463.94 88888.00 2023-07-26 00:35:18.000 207 22474.77 132.75 41463.95 88888.00 2023-07-26 00:35:19.000 207 22474.75 132.78 41463.93 88888.00 2023-07-26 00:35:20.000 207 22474.78 132.82 41463.93 47544.33 2023-07-26 00:35:21.000 207 22474.80 132.79 41463.90 88888.00 2023-07-26 00:35:22.000 207 22474.79 132.75 41463.82 88888.00 2023-07-26 00:35:23.000 207 22474.81 132.74 41463.81 88888.00 2023-07-26 00:35:24.000 207 22474.85 132.76 41463.86 88888.00 2023-07-26 00:35:25.000 207 22474.85 132.77 41463.91 47544.32 2023-07-26 00:35:26.000 207 22474.78 132.73 41463.88 88888.00 2023-07-26 00:35:27.000 207 22474.72 132.67 41463.81 88888.00 2023-07-26 00:35:28.000 207 22474.73 132.69 41463.78 88888.00 2023-07-26 00:35:29.000 207 22474.73 132.70 41463.77 88888.00 2023-07-26 00:35:30.000 207 22474.66 132.67 41463.71 47544.27 2023-07-26 00:35:31.000 207 22474.60 132.66 41463.74 88888.00 2023-07-26 00:35:32.000 207 22474.62 132.64 41463.85 88888.00 2023-07-26 00:35:33.000 207 22474.67 132.60 41463.91 88888.00 2023-07-26 00:35:34.000 207 22474.70 132.63 41463.97 88888.00 2023-07-26 00:35:35.000 207 22474.69 132.64 41464.00 47544.26 2023-07-26 00:35:36.000 207 22474.69 132.57 41463.98 88888.00 2023-07-26 00:35:37.000 207 22474.72 132.47 41463.94 88888.00 2023-07-26 00:35:38.000 207 22474.75 132.39 41463.86 88888.00 2023-07-26 00:35:39.000 207 22474.72 132.37 41463.78 88888.00 2023-07-26 00:35:40.000 207 22474.66 132.40 41463.78 47544.23 2023-07-26 00:35:41.000 207 22474.62 132.41 41463.81 88888.00 2023-07-26 00:35:42.000 207 22474.63 132.42 41463.82 88888.00 2023-07-26 00:35:43.000 207 22474.63 132.43 41463.86 88888.00 2023-07-26 00:35:44.000 207 22474.62 132.42 41463.91 88888.00 2023-07-26 00:35:45.000 207 22474.62 132.38 41463.98 47544.25 2023-07-26 00:35:46.000 207 22474.59 132.31 41464.02 88888.00 2023-07-26 00:35:47.000 207 22474.56 132.28 41464.00 88888.00 2023-07-26 00:35:48.000 207 22474.52 132.29 41463.89 88888.00 2023-07-26 00:35:49.000 207 22474.48 132.27 41463.81 88888.00 2023-07-26 00:35:50.000 207 22474.54 132.24 41463.89 47544.18 2023-07-26 00:35:51.000 207 22474.62 132.23 41463.99 88888.00 2023-07-26 00:35:52.000 207 22474.59 132.25 41463.96 88888.00 2023-07-26 00:35:53.000 207 22474.54 132.26 41463.90 88888.00 2023-07-26 00:35:54.000 207 22474.52 132.23 41463.88 88888.00 2023-07-26 00:35:55.000 207 22474.51 132.17 41463.86 47544.15 2023-07-26 00:35:56.000 207 22474.49 132.15 41463.81 88888.00 2023-07-26 00:35:57.000 207 22474.49 132.17 41463.77 88888.00 2023-07-26 00:35:58.000 207 22474.52 132.21 41463.82 88888.00 2023-07-26 00:35:59.000 207 22474.57 132.24 41463.90 88888.00 2023-07-26 00:36:00.000 207 22474.60 132.23 41463.89 47544.16 2023-07-26 00:36:01.000 207 22474.59 132.19 41463.81 88888.00 2023-07-26 00:36:02.000 207 22474.56 132.15 41463.73 88888.00 2023-07-26 00:36:03.000 207 22474.52 132.13 41463.70 88888.00 2023-07-26 00:36:04.000 207 22474.52 132.13 41463.70 88888.00 2023-07-26 00:36:05.000 207 22474.54 132.09 41463.72 47544.15 2023-07-26 00:36:06.000 207 22474.60 132.05 41463.78 88888.00 2023-07-26 00:36:07.000 207 22474.63 132.05 41463.82 88888.00 2023-07-26 00:36:08.000 207 22474.58 132.06 41463.82 88888.00 2023-07-26 00:36:09.000 207 22474.55 132.07 41463.81 88888.00 2023-07-26 00:36:10.000 207 22474.61 132.08 41463.85 47544.09 2023-07-26 00:36:11.000 207 22474.67 132.04 41463.86 88888.00 2023-07-26 00:36:12.000 207 22474.62 132.02 41463.81 88888.00 2023-07-26 00:36:13.000 207 22474.52 132.03 41463.81 88888.00 2023-07-26 00:36:14.000 207 22474.45 132.07 41463.83 88888.00 2023-07-26 00:36:15.000 207 22474.38 132.13 41463.83 47544.06 2023-07-26 00:36:16.000 207 22474.32 132.14 41463.80 88888.00 2023-07-26 00:36:17.000 207 22474.31 132.10 41463.77 88888.00 2023-07-26 00:36:18.000 207 22474.35 132.12 41463.77 88888.00 2023-07-26 00:36:19.000 207 22474.39 132.13 41463.73 88888.00 2023-07-26 00:36:20.000 207 22474.37 132.03 41463.61 47544.01 2023-07-26 00:36:21.000 207 22474.33 131.99 41463.57 88888.00 2023-07-26 00:36:22.000 207 22474.32 132.04 41463.66 88888.00 2023-07-26 00:36:23.000 207 22474.32 132.12 41463.77 88888.00 2023-07-26 00:36:24.000 207 22474.31 132.18 41463.78 88888.00 2023-07-26 00:36:25.000 207 22474.28 132.21 41463.73 47543.95 2023-07-26 00:36:26.000 207 22474.22 132.18 41463.69 88888.00 2023-07-26 00:36:27.000 207 22474.16 132.11 41463.73 88888.00 2023-07-26 00:36:28.000 207 22474.13 132.05 41463.78 88888.00 2023-07-26 00:36:29.000 207 22474.08 132.07 41463.81 88888.00 2023-07-26 00:36:30.000 207 22474.00 132.14 41463.82 47543.88 2023-07-26 00:36:31.000 207 22473.96 132.17 41463.86 88888.00 2023-07-26 00:36:32.000 207 22473.95 132.18 41463.87 88888.00 2023-07-26 00:36:33.000 207 22473.91 132.22 41463.84 88888.00 2023-07-26 00:36:34.000 207 22473.86 132.24 41463.79 88888.00 2023-07-26 00:36:35.000 207 22473.81 132.25 41463.79 47543.79 2023-07-26 00:36:36.000 207 22473.80 132.25 41463.79 88888.00 2023-07-26 00:36:37.000 207 22473.78 132.28 41463.77 88888.00 2023-07-26 00:36:38.000 207 22473.75 132.34 41463.74 88888.00 2023-07-26 00:36:39.000 207 22473.74 132.39 41463.74 88888.00 2023-07-26 00:36:40.000 207 22473.78 132.38 41463.77 47543.70 2023-07-26 00:36:41.000 207 22473.78 132.35 41463.77 88888.00 2023-07-26 00:36:42.000 207 22473.74 132.37 41463.75 88888.00 2023-07-26 00:36:43.000 207 22473.71 132.44 41463.78 88888.00 2023-07-26 00:36:44.000 207 22473.71 132.43 41463.81 88888.00 2023-07-26 00:36:45.000 207 22473.72 132.35 41463.84 47543.68 2023-07-26 00:36:46.000 207 22473.74 132.35 41463.88 88888.00 2023-07-26 00:36:47.000 207 22473.74 132.34 41463.88 88888.00 2023-07-26 00:36:48.000 207 22473.74 132.34 41463.89 88888.00 2023-07-26 00:36:49.000 207 22473.73 132.36 41463.90 88888.00 2023-07-26 00:36:50.000 207 22473.74 132.34 41463.82 47543.65 2023-07-26 00:36:51.000 207 22473.72 132.30 41463.74 88888.00 2023-07-26 00:36:52.000 207 22473.63 132.29 41463.73 88888.00 2023-07-26 00:36:53.000 207 22473.50 132.32 41463.77 88888.00 2023-07-26 00:36:54.000 207 22473.50 132.37 41463.81 88888.00 2023-07-26 00:36:55.000 207 22473.57 132.40 41463.83 47543.61 2023-07-26 00:36:56.000 207 22473.61 132.44 41463.86 88888.00 2023-07-26 00:36:57.000 207 22473.63 132.51 41463.97 88888.00 2023-07-26 00:36:58.000 207 22473.63 132.55 41464.01 88888.00 2023-07-26 00:36:59.000 207 22473.61 132.54 41463.92 88888.00 2023-07-26 00:37:00.000 207 22473.58 132.49 41463.83 47543.61 2023-07-26 00:37:01.000 207 22473.52 132.42 41463.82 88888.00 2023-07-26 00:37:02.000 207 22473.46 132.40 41463.83 88888.00 2023-07-26 00:37:03.000 207 22473.45 132.45 41463.87 88888.00 2023-07-26 00:37:04.000 207 22473.50 132.52 41463.95 88888.00 2023-07-26 00:37:05.000 207 22473.55 132.56 41464.01 47543.56 2023-07-26 00:37:06.000 207 22473.57 132.57 41463.98 88888.00 2023-07-26 00:37:07.000 207 22473.55 132.51 41463.88 88888.00 2023-07-26 00:37:08.000 207 22473.56 132.48 41463.80 88888.00 2023-07-26 00:37:09.000 207 22473.59 132.49 41463.82 88888.00 2023-07-26 00:37:10.000 207 22473.54 132.51 41463.88 47543.60 2023-07-26 00:37:11.000 207 22473.44 132.53 41463.94 88888.00 2023-07-26 00:37:12.000 207 22473.43 132.56 41463.98 88888.00 2023-07-26 00:37:13.000 207 22473.48 132.56 41463.94 88888.00 2023-07-26 00:37:14.000 207 22473.47 132.53 41463.84 88888.00 2023-07-26 00:37:15.000 207 22473.46 132.51 41463.81 47543.58 2023-07-26 00:37:16.000 207 22473.51 132.49 41463.80 88888.00 2023-07-26 00:37:17.000 207 22473.55 132.48 41463.77 88888.00 2023-07-26 00:37:18.000 207 22473.56 132.50 41463.79 88888.00 2023-07-26 00:37:19.000 207 22473.54 132.55 41463.83 88888.00 2023-07-26 00:37:20.000 207 22473.50 132.55 41463.84 47543.59 2023-07-26 00:37:21.000 207 22473.48 132.53 41463.85 88888.00 2023-07-26 00:37:22.000 207 22473.46 132.54 41463.82 88888.00 2023-07-26 00:37:23.000 207 22473.40 132.56 41463.75 88888.00 2023-07-26 00:37:24.000 207 22473.32 132.55 41463.76 88888.00 2023-07-26 00:37:25.000 207 22473.29 132.58 41463.86 47543.49 2023-07-26 00:37:26.000 207 22473.32 132.61 41463.94 88888.00 2023-07-26 00:37:27.000 207 22473.31 132.56 41463.88 88888.00 2023-07-26 00:37:28.000 207 22473.28 132.49 41463.73 88888.00 2023-07-26 00:37:29.000 207 22473.27 132.47 41463.64 88888.00 2023-07-26 00:37:30.000 207 22473.30 132.53 41463.71 47543.46 2023-07-26 00:37:31.000 207 22473.31 132.59 41463.79 88888.00 2023-07-26 00:37:32.000 207 22473.28 132.59 41463.73 88888.00 2023-07-26 00:37:33.000 207 22473.28 132.56 41463.67 88888.00 2023-07-26 00:37:34.000 207 22473.28 132.52 41463.69 88888.00 2023-07-26 00:37:35.000 207 22473.26 132.46 41463.72 47543.43 2023-07-26 00:37:36.000 207 22473.26 132.44 41463.72 88888.00 2023-07-26 00:37:37.000 207 22473.28 132.47 41463.71 88888.00 2023-07-26 00:37:38.000 207 22473.29 132.56 41463.76 88888.00 2023-07-26 00:37:39.000 207 22473.31 132.69 41463.83 88888.00 2023-07-26 00:37:40.000 207 22473.25 132.72 41463.84 47543.36 2023-07-26 00:37:41.000 207 22473.13 132.72 41463.82 88888.00 2023-07-26 00:37:42.000 207 22473.08 132.72 41463.79 88888.00 2023-07-26 00:37:43.000 207 22473.09 132.67 41463.73 88888.00 2023-07-26 00:37:44.000 207 22473.09 132.65 41463.72 88888.00 2023-07-26 00:37:45.000 207 22473.03 132.67 41463.76 47543.29 2023-07-26 00:37:46.000 207 22472.96 132.69 41463.82 88888.00 2023-07-26 00:37:47.000 207 22473.00 132.74 41463.87 88888.00 2023-07-26 00:37:48.000 207 22473.05 132.78 41463.89 88888.00 2023-07-26 00:37:49.000 207 22473.01 132.77 41463.93 88888.00 2023-07-26 00:37:50.000 207 22472.92 132.73 41463.92 47543.15 2023-07-26 00:37:51.000 207 22472.85 132.69 41463.85 88888.00 2023-07-26 00:37:52.000 207 22472.80 132.69 41463.80 88888.00 2023-07-26 00:37:53.000 207 22472.77 132.69 41463.84 88888.00 2023-07-26 00:37:54.000 207 22472.72 132.68 41463.87 88888.00 2023-07-26 00:37:55.000 207 22472.66 132.68 41463.82 47543.07 2023-07-26 00:37:56.000 207 22472.59 132.68 41463.78 88888.00 2023-07-26 00:37:57.000 207 22472.54 132.68 41463.78 88888.00 2023-07-26 00:37:58.000 207 22472.52 132.68 41463.77 88888.00 2023-07-26 00:37:59.000 207 22472.50 132.70 41463.73 88888.00 2023-07-26 00:38:00.000 207 22472.47 132.73 41463.69 47542.99 2023-07-26 00:38:01.000 207 22472.45 132.77 41463.68 88888.00 2023-07-26 00:38:02.000 207 22472.45 132.79 41463.71 88888.00 2023-07-26 00:38:03.000 207 22472.48 132.81 41463.75 88888.00 2023-07-26 00:38:04.000 207 22472.47 132.78 41463.73 88888.00 2023-07-26 00:38:05.000 207 22472.39 132.74 41463.68 47542.91 2023-07-26 00:38:06.000 207 22472.32 132.76 41463.67 88888.00 2023-07-26 00:38:07.000 207 22472.27 132.80 41463.64 88888.00 2023-07-26 00:38:08.000 207 22472.20 132.80 41463.56 88888.00 2023-07-26 00:38:09.000 207 22472.13 132.79 41463.51 88888.00 2023-07-26 00:38:10.000 207 22472.09 132.75 41463.51 47542.81 2023-07-26 00:38:11.000 207 22472.07 132.69 41463.56 88888.00 2023-07-26 00:38:12.000 207 22472.03 132.70 41463.62 88888.00 2023-07-26 00:38:13.000 207 22472.00 132.80 41463.70 88888.00 2023-07-26 00:38:14.000 207 22471.98 132.89 41463.73 88888.00 2023-07-26 00:38:15.000 207 22471.89 132.90 41463.71 47542.65 2023-07-26 00:38:16.000 207 22471.81 132.85 41463.66 88888.00 2023-07-26 00:38:17.000 207 22471.79 132.78 41463.59 88888.00 2023-07-26 00:38:18.000 207 22471.81 132.75 41463.56 88888.00 2023-07-26 00:38:19.000 207 22471.81 132.76 41463.60 88888.00 2023-07-26 00:38:20.000 207 22471.75 132.82 41463.66 47542.56 2023-07-26 00:38:21.000 207 22471.66 132.85 41463.66 88888.00 2023-07-26 00:38:22.000 207 22471.59 132.83 41463.64 88888.00 2023-07-26 00:38:23.000 207 22471.60 132.82 41463.66 88888.00 2023-07-26 00:38:24.000 207 22471.63 132.82 41463.65 88888.00 2023-07-26 00:38:25.000 207 22471.62 132.82 41463.65 47542.46 2023-07-26 00:38:26.000 207 22471.60 132.86 41463.71 88888.00 2023-07-26 00:38:27.000 207 22471.57 132.87 41463.75 88888.00 2023-07-26 00:38:28.000 207 22471.54 132.86 41463.72 88888.00 2023-07-26 00:38:29.000 207 22471.57 132.90 41463.71 88888.00 2023-07-26 00:38:30.000 207 22471.61 132.97 41463.72 47542.48 2023-07-26 00:38:31.000 207 22471.61 132.97 41463.68 88888.00 2023-07-26 00:38:32.000 207 22471.58 132.93 41463.62 88888.00 2023-07-26 00:38:33.000 207 22471.57 132.99 41463.65 88888.00 2023-07-26 00:38:34.000 207 22471.60 133.09 41463.67 88888.00 2023-07-26 00:38:35.000 207 22471.63 133.07 41463.60 47542.46 2023-07-26 00:38:36.000 207 22471.68 132.99 41463.54 88888.00 2023-07-26 00:38:37.000 207 22471.72 132.98 41463.59 88888.00 2023-07-26 00:38:38.000 207 22471.73 133.00 41463.59 88888.00 2023-07-26 00:38:39.000 207 22471.73 132.99 41463.51 88888.00 2023-07-26 00:38:40.000 207 22471.74 132.97 41463.44 47542.45 2023-07-26 00:38:41.000 207 22471.76 132.99 41463.46 88888.00 2023-07-26 00:38:42.000 207 22471.74 133.02 41463.56 88888.00 2023-07-26 00:38:43.000 207 22471.70 133.01 41463.64 88888.00 2023-07-26 00:38:44.000 207 22471.75 133.00 41463.61 88888.00 2023-07-26 00:38:45.000 207 22471.83 133.07 41463.57 47542.49 2023-07-26 00:38:46.000 207 22471.86 133.11 41463.62 88888.00 2023-07-26 00:38:47.000 207 22471.87 133.11 41463.71 88888.00 2023-07-26 00:38:48.000 207 22471.89 133.11 41463.75 88888.00 2023-07-26 00:38:49.000 207 22471.90 133.11 41463.71 88888.00 2023-07-26 00:38:50.000 207 22471.90 133.11 41463.69 47542.52 2023-07-26 00:38:51.000 207 22471.88 133.13 41463.66 88888.00 2023-07-26 00:38:52.000 207 22471.88 133.15 41463.61 88888.00 2023-07-26 00:38:53.000 207 22471.91 133.19 41463.57 88888.00 2023-07-26 00:38:54.000 207 22471.91 133.22 41463.56 88888.00 2023-07-26 00:38:55.000 207 22471.88 133.20 41463.54 47542.57 2023-07-26 00:38:56.000 207 22471.89 133.19 41463.56 88888.00 2023-07-26 00:38:57.000 207 22471.96 133.21 41463.61 88888.00 2023-07-26 00:38:58.000 207 22472.03 133.23 41463.64 88888.00 2023-07-26 00:38:59.000 207 22472.07 133.20 41463.62 88888.00 2023-07-26 00:39:00.000 207 22472.08 133.09 41463.60 47542.69 2023-07-26 00:39:01.000 207 22472.12 133.01 41463.62 88888.00 2023-07-26 00:39:02.000 207 22472.19 132.99 41463.56 88888.00 2023-07-26 00:39:03.000 207 22472.22 132.99 41463.43 88888.00 2023-07-26 00:39:04.000 207 22472.24 133.04 41463.39 88888.00 2023-07-26 00:39:05.000 207 22472.27 133.11 41463.46 47542.76 2023-07-26 00:39:06.000 207 22472.30 133.10 41463.50 88888.00 2023-07-26 00:39:07.000 207 22472.34 133.06 41463.54 88888.00 2023-07-26 00:39:08.000 207 22472.36 133.02 41463.56 88888.00 2023-07-26 00:39:09.000 207 22472.44 133.01 41463.57 88888.00 2023-07-26 00:39:10.000 207 22472.55 133.04 41463.62 47542.83 2023-07-26 00:39:11.000 207 22472.59 133.09 41463.62 88888.00 2023-07-26 00:39:12.000 207 22472.60 133.09 41463.54 88888.00 2023-07-26 00:39:13.000 207 22472.66 133.06 41463.54 88888.00 2023-07-26 00:39:14.000 207 22472.74 133.05 41463.60 88888.00 2023-07-26 00:39:15.000 207 22472.76 133.05 41463.57 47542.93 2023-07-26 00:39:16.000 207 22472.77 133.04 41463.45 88888.00 2023-07-26 00:39:17.000 207 22472.79 133.03 41463.35 88888.00 2023-07-26 00:39:18.000 207 22472.85 133.03 41463.36 88888.00 2023-07-26 00:39:19.000 207 22472.93 133.06 41463.45 88888.00 2023-07-26 00:39:20.000 207 22472.99 133.12 41463.53 47543.04 2023-07-26 00:39:21.000 207 22473.02 133.14 41463.52 88888.00 2023-07-26 00:39:22.000 207 22473.06 133.09 41463.45 88888.00 2023-07-26 00:39:23.000 207 22473.11 133.04 41463.40 88888.00 2023-07-26 00:39:24.000 207 22473.13 133.09 41463.39 88888.00 2023-07-26 00:39:25.000 207 22473.17 133.18 41463.37 47543.12 2023-07-26 00:39:26.000 207 22473.23 133.20 41463.39 88888.00 2023-07-26 00:39:27.000 207 22473.25 133.15 41463.48 88888.00 2023-07-26 00:39:28.000 207 22473.27 133.17 41463.56 88888.00 2023-07-26 00:39:29.000 207 22473.33 133.23 41463.59 88888.00 2023-07-26 00:39:30.000 207 22473.38 133.25 41463.59 47543.20 2023-07-26 00:39:31.000 207 22473.36 133.24 41463.59 88888.00 2023-07-26 00:39:32.000 207 22473.34 133.23 41463.61 88888.00 2023-07-26 00:39:33.000 207 22473.35 133.21 41463.58 88888.00 2023-07-26 00:39:34.000 207 22473.38 133.21 41463.53 88888.00 2023-07-26 00:39:35.000 207 22473.42 133.22 41463.54 47543.24 2023-07-26 00:39:36.000 207 22473.44 133.22 41463.61 88888.00 2023-07-26 00:39:37.000 207 22473.45 133.23 41463.69 88888.00 2023-07-26 00:39:38.000 207 22473.43 133.24 41463.66 88888.00 2023-07-26 00:39:39.000 207 22473.38 133.21 41463.58 88888.00 2023-07-26 00:39:40.000 207 22473.36 133.21 41463.61 47543.24 2023-07-26 00:39:41.000 207 22473.37 133.24 41463.63 88888.00 2023-07-26 00:39:42.000 207 22473.34 133.27 41463.62 88888.00 2023-07-26 00:39:43.000 207 22473.31 133.35 41463.70 88888.00 2023-07-26 00:39:44.000 207 22473.31 133.45 41463.76 88888.00 2023-07-26 00:39:45.000 207 22473.32 133.50 41463.70 47543.22 2023-07-26 00:39:46.000 207 22473.29 133.48 41463.64 88888.00 2023-07-26 00:39:47.000 207 22473.20 133.43 41463.56 88888.00 2023-07-26 00:39:48.000 207 22473.17 133.43 41463.51 88888.00 2023-07-26 00:39:49.000 207 22473.21 133.47 41463.54 88888.00 2023-07-26 00:39:50.000 207 22473.22 133.49 41463.60 47543.15 2023-07-26 00:39:51.000 207 22473.16 133.49 41463.62 88888.00 2023-07-26 00:39:52.000 207 22473.10 133.51 41463.63 88888.00 2023-07-26 00:39:53.000 207 22473.15 133.60 41463.67 88888.00 2023-07-26 00:39:54.000 207 22473.26 133.70 41463.75 88888.00 2023-07-26 00:39:55.000 207 22473.30 133.70 41463.76 47543.21 2023-07-26 00:39:56.000 207 22473.31 133.67 41463.69 88888.00 2023-07-26 00:39:57.000 207 22473.33 133.68 41463.67 88888.00 2023-07-26 00:39:58.000 207 22473.27 133.71 41463.62 88888.00 2023-07-26 00:39:59.000 207 22473.19 133.76 41463.57 88888.00 2023-07-26 00:40:00.000 207 22473.26 133.79 41463.59 47543.20 2023-07-26 00:40:01.000 207 22473.34 133.74 41463.63 88888.00 2023-07-26 00:40:02.000 207 22473.34 133.67 41463.63 88888.00 2023-07-26 00:40:03.000 207 22473.34 133.67 41463.63 88888.00 2023-07-26 00:40:04.000 207 22473.37 133.71 41463.64 88888.00 2023-07-26 00:40:05.000 207 22473.36 133.74 41463.60 47543.25 2023-07-26 00:40:06.000 207 22473.34 133.72 41463.55 88888.00 2023-07-26 00:40:07.000 207 22473.36 133.71 41463.54 88888.00 2023-07-26 00:40:08.000 207 22473.43 133.79 41463.61 88888.00 2023-07-26 00:40:09.000 207 22473.47 133.90 41463.70 88888.00 2023-07-26 00:40:10.000 207 22473.46 133.94 41463.74 47543.29 2023-07-26 00:40:11.000 207 22473.43 133.94 41463.69 88888.00 2023-07-26 00:40:12.000 207 22473.43 133.93 41463.62 88888.00 2023-07-26 00:40:13.000 207 22473.50 133.99 41463.66 88888.00 2023-07-26 00:40:14.000 207 22473.53 134.03 41463.69 88888.00 2023-07-26 00:40:15.000 207 22473.48 133.99 41463.65 47543.29 2023-07-26 00:40:16.000 207 22473.48 133.97 41463.65 88888.00 2023-07-26 00:40:17.000 207 22473.55 134.02 41463.73 88888.00 2023-07-26 00:40:18.000 207 22473.60 134.08 41463.73 88888.00 2023-07-26 00:40:19.000 207 22473.68 134.13 41463.67 88888.00 2023-07-26 00:40:20.000 207 22473.74 134.14 41463.62 47543.40 2023-07-26 00:40:21.000 207 22473.69 134.13 41463.52 88888.00 2023-07-26 00:40:22.000 207 22473.65 134.15 41463.45 88888.00 2023-07-26 00:40:23.000 207 22473.72 134.20 41463.52 88888.00 2023-07-26 00:40:24.000 207 22473.82 134.28 41463.64 88888.00 2023-07-26 00:40:25.000 207 22473.88 134.34 41463.67 47543.42 2023-07-26 00:40:26.000 207 22473.89 134.34 41463.62 88888.00 2023-07-26 00:40:27.000 207 22473.91 134.35 41463.67 88888.00 2023-07-26 00:40:28.000 207 22473.90 134.41 41463.72 88888.00 2023-07-26 00:40:29.000 207 22473.87 134.42 41463.66 88888.00 2023-07-26 00:40:30.000 207 22473.82 134.40 41463.61 47543.51 2023-07-26 00:40:31.000 207 22473.76 134.35 41463.59 88888.00 2023-07-26 00:40:32.000 207 22473.76 134.32 41463.50 88888.00 2023-07-26 00:40:33.000 207 22473.88 134.37 41463.53 88888.00 2023-07-26 00:40:34.000 207 22474.02 134.47 41463.69 88888.00 2023-07-26 00:40:35.000 207 22474.04 134.51 41463.76 47543.62 2023-07-26 00:40:36.000 207 22473.99 134.46 41463.69 88888.00 2023-07-26 00:40:37.000 207 22473.97 134.34 41463.59 88888.00 2023-07-26 00:40:38.000 207 22474.04 134.26 41463.54 88888.00 2023-07-26 00:40:39.000 207 22474.14 134.26 41463.55 88888.00 2023-07-26 00:40:40.000 207 22474.18 134.26 41463.57 47543.70 2023-07-26 00:40:41.000 207 22474.16 134.23 41463.60 88888.00 2023-07-26 00:40:42.000 207 22474.15 134.20 41463.64 88888.00 2023-07-26 00:40:43.000 207 22474.17 134.24 41463.73 88888.00 2023-07-26 00:40:44.000 207 22474.22 134.31 41463.85 88888.00 2023-07-26 00:40:45.000 207 22474.23 134.26 41463.86 47543.74 2023-07-26 00:40:46.000 207 22474.21 134.17 41463.80 88888.00 2023-07-26 00:40:47.000 207 22474.22 134.15 41463.71 88888.00 2023-07-26 00:40:48.000 207 22474.29 134.13 41463.66 88888.00 2023-07-26 00:40:49.000 207 22474.34 134.08 41463.64 88888.00 2023-07-26 00:40:50.000 207 22474.37 134.07 41463.63 47543.82 2023-07-26 00:40:51.000 207 22474.42 134.10 41463.59 88888.00 2023-07-26 00:40:52.000 207 22474.50 134.11 41463.61 88888.00 2023-07-26 00:40:53.000 207 22474.57 134.08 41463.64 88888.00 2023-07-26 00:40:54.000 207 22474.60 134.06 41463.65 88888.00 2023-07-26 00:40:55.000 207 22474.67 134.10 41463.69 47543.96 2023-07-26 00:40:56.000 207 22474.72 134.15 41463.74 88888.00 2023-07-26 00:40:57.000 207 22474.73 134.09 41463.73 88888.00 2023-07-26 00:40:58.000 207 22474.74 134.06 41463.75 88888.00 2023-07-26 00:40:59.000 207 22474.79 134.13 41463.82 88888.00 2023-07-26 00:41:00.000 207 22474.83 134.20 41463.87 47544.01 2023-07-26 00:41:01.000 207 22474.88 134.22 41463.85 88888.00 2023-07-26 00:41:02.000 207 22474.93 134.17 41463.79 88888.00 2023-07-26 00:41:03.000 207 22474.99 134.13 41463.79 88888.00 2023-07-26 00:41:04.000 207 22475.01 134.16 41463.75 88888.00 2023-07-26 00:41:05.000 207 22475.04 134.17 41463.64 47544.11 2023-07-26 00:41:06.000 207 22475.11 134.16 41463.63 88888.00 2023-07-26 00:41:07.000 207 22475.15 134.20 41463.77 88888.00 2023-07-26 00:41:08.000 207 22475.13 134.25 41463.84 88888.00 2023-07-26 00:41:09.000 207 22475.15 134.27 41463.85 88888.00 2023-07-26 00:41:10.000 207 22475.15 134.28 41463.82 47544.16 2023-07-26 00:41:11.000 207 22475.09 134.27 41463.77 88888.00 2023-07-26 00:41:12.000 207 22475.07 134.26 41463.76 88888.00 2023-07-26 00:41:13.000 207 22475.09 134.24 41463.81 88888.00 2023-07-26 00:41:14.000 207 22475.12 134.24 41463.82 88888.00 2023-07-26 00:41:15.000 207 22475.13 134.31 41463.76 47544.26 2023-07-26 00:41:16.000 207 22475.17 134.38 41463.70 88888.00 2023-07-26 00:41:17.000 207 22475.22 134.39 41463.71 88888.00 2023-07-26 00:41:18.000 207 22475.20 134.38 41463.72 88888.00 2023-07-26 00:41:19.000 207 22475.16 134.41 41463.77 88888.00 2023-07-26 00:41:20.000 207 22475.18 134.45 41463.87 47544.27 2023-07-26 00:41:21.000 207 22475.19 134.40 41463.89 88888.00 2023-07-26 00:41:22.000 207 22475.19 134.33 41463.87 88888.00 2023-07-26 00:41:23.000 207 22475.24 134.36 41463.89 88888.00 2023-07-26 00:41:24.000 207 22475.29 134.42 41463.89 88888.00 2023-07-26 00:41:25.000 207 22475.30 134.44 41463.82 47544.31 2023-07-26 00:41:26.000 207 22475.30 134.40 41463.79 88888.00 2023-07-26 00:41:27.000 207 22475.31 134.36 41463.82 88888.00 2023-07-26 00:41:28.000 207 22475.27 134.39 41463.86 88888.00 2023-07-26 00:41:29.000 207 22475.20 134.43 41463.94 88888.00 2023-07-26 00:41:30.000 207 22475.22 134.43 41464.05 47544.33 2023-07-26 00:41:31.000 207 22475.35 134.47 41464.15 88888.00 2023-07-26 00:41:32.000 207 22475.43 134.57 41464.14 88888.00 2023-07-26 00:41:33.000 207 22475.42 134.62 41464.06 88888.00 2023-07-26 00:41:34.000 207 22475.39 134.61 41464.03 88888.00 2023-07-26 00:41:35.000 207 22475.40 134.59 41464.02 47544.36 2023-07-26 00:41:36.000 207 22475.44 134.57 41464.00 88888.00 2023-07-26 00:41:37.000 207 22475.44 134.56 41464.02 88888.00 2023-07-26 00:41:38.000 207 22475.38 134.57 41464.09 88888.00 2023-07-26 00:41:39.000 207 22475.34 134.58 41464.12 88888.00 2023-07-26 00:41:40.000 207 22475.34 134.56 41464.06 47544.36 2023-07-26 00:41:41.000 207 22475.31 134.54 41463.96 88888.00 2023-07-26 00:41:42.000 207 22475.24 134.54 41463.93 88888.00 2023-07-26 00:41:43.000 207 22475.20 134.57 41463.91 88888.00 2023-07-26 00:41:44.000 207 22475.23 134.59 41463.87 88888.00 2023-07-26 00:41:45.000 207 22475.29 134.59 41463.87 47544.36 2023-07-26 00:41:46.000 207 22475.32 134.58 41463.89 88888.00 2023-07-26 00:41:47.000 207 22475.34 134.62 41463.94 88888.00 2023-07-26 00:41:48.000 207 22475.41 134.68 41464.00 88888.00 2023-07-26 00:41:49.000 207 22475.45 134.68 41463.97 88888.00 2023-07-26 00:41:50.000 207 22475.43 134.66 41463.89 47544.38 2023-07-26 00:41:51.000 207 22475.45 134.71 41463.90 88888.00 2023-07-26 00:41:52.000 207 22475.50 134.78 41463.98 88888.00 2023-07-26 00:41:53.000 207 22475.52 134.82 41464.06 88888.00 2023-07-26 00:41:54.000 207 22475.50 134.81 41464.07 88888.00 2023-07-26 00:41:55.000 207 22475.45 134.77 41464.02 47544.40 2023-07-26 00:41:56.000 207 22475.40 134.73 41463.92 88888.00 2023-07-26 00:41:57.000 207 22475.40 134.68 41463.86 88888.00 2023-07-26 00:41:58.000 207 22475.42 134.67 41463.87 88888.00 2023-07-26 00:41:59.000 207 22475.45 134.71 41463.90 88888.00 2023-07-26 00:42:00.000 207 22475.47 134.73 41463.88 47544.38 2023-07-26 00:42:01.000 207 22475.46 134.73 41463.86 88888.00 2023-07-26 00:42:02.000 207 22475.41 134.75 41463.91 88888.00 2023-07-26 00:42:03.000 207 22475.35 134.77 41463.93 88888.00 2023-07-26 00:42:04.000 207 22475.35 134.77 41463.90 88888.00 2023-07-26 00:42:05.000 207 22475.39 134.79 41463.88 47544.40 2023-07-26 00:42:06.000 207 22475.40 134.79 41463.87 88888.00 2023-07-26 00:42:07.000 207 22475.40 134.81 41463.92 88888.00 2023-07-26 00:42:08.000 207 22475.41 134.81 41463.94 88888.00 2023-07-26 00:42:09.000 207 22475.35 134.76 41463.87 88888.00 2023-07-26 00:42:10.000 207 22475.28 134.73 41463.86 47544.39 2023-07-26 00:42:11.000 207 22475.31 134.74 41463.90 88888.00 2023-07-26 00:42:12.000 207 22475.36 134.78 41463.90 88888.00 2023-07-26 00:42:13.000 207 22475.36 134.82 41463.89 88888.00 2023-07-26 00:42:14.000 207 22475.36 134.82 41463.91 88888.00 2023-07-26 00:42:15.000 207 22475.38 134.78 41463.93 47544.38 2023-07-26 00:42:16.000 207 22475.37 134.74 41464.01 88888.00 2023-07-26 00:42:17.000 207 22475.37 134.77 41464.16 88888.00 2023-07-26 00:42:18.000 207 22475.37 134.85 41464.27 88888.00 2023-07-26 00:42:19.000 207 22475.35 134.91 41464.24 88888.00 2023-07-26 00:42:20.000 207 22475.36 134.94 41464.16 47544.38 2023-07-26 00:42:21.000 207 22475.38 134.97 41464.10 88888.00 2023-07-26 00:42:22.000 207 22475.37 134.97 41464.09 88888.00 2023-07-26 00:42:23.000 207 22475.35 134.97 41464.18 88888.00 2023-07-26 00:42:24.000 207 22475.33 134.97 41464.23 88888.00 2023-07-26 00:42:25.000 207 22475.31 134.96 41464.18 47544.37 2023-07-26 00:42:26.000 207 22475.32 134.97 41464.15 88888.00 2023-07-26 00:42:27.000 207 22475.35 135.00 41464.12 88888.00 2023-07-26 00:42:28.000 207 22475.34 135.03 41464.03 88888.00 2023-07-26 00:42:29.000 207 22475.29 135.05 41463.97 88888.00 2023-07-26 00:42:30.000 207 22475.27 135.04 41464.03 47544.35 2023-07-26 00:42:31.000 207 22475.23 134.99 41464.05 88888.00 2023-07-26 00:42:32.000 207 22475.16 134.94 41463.98 88888.00 2023-07-26 00:42:33.000 207 22475.13 134.99 41463.94 88888.00 2023-07-26 00:42:34.000 207 22475.18 135.07 41463.94 88888.00 2023-07-26 00:42:35.000 207 22475.19 135.12 41463.90 47544.34 2023-07-26 00:42:36.000 207 22475.19 135.10 41463.83 88888.00 2023-07-26 00:42:37.000 207 22475.22 135.09 41463.86 88888.00 2023-07-26 00:42:38.000 207 22475.24 135.14 41463.94 88888.00 2023-07-26 00:42:39.000 207 22475.12 135.16 41463.93 88888.00 2023-07-26 00:42:40.000 207 22474.99 135.10 41463.86 47544.30 2023-07-26 00:42:41.000 207 22474.98 135.05 41463.85 88888.00 2023-07-26 00:42:42.000 207 22475.03 135.08 41463.94 88888.00 2023-07-26 00:42:43.000 207 22475.07 135.12 41464.10 88888.00 2023-07-26 00:42:44.000 207 22475.08 135.09 41464.13 88888.00 2023-07-26 00:42:45.000 207 22475.08 135.06 41464.03 47544.27 2023-07-26 00:42:46.000 207 22475.10 135.12 41464.00 88888.00 2023-07-26 00:42:47.000 207 22475.09 135.16 41464.03 88888.00 2023-07-26 00:42:48.000 207 22475.06 135.13 41464.06 88888.00 2023-07-26 00:42:49.000 207 22475.04 135.15 41464.08 88888.00 2023-07-26 00:42:50.000 207 22475.01 135.18 41464.03 47544.24 2023-07-26 00:42:51.000 207 22474.96 135.16 41463.96 88888.00 2023-07-26 00:42:52.000 207 22474.96 135.16 41463.95 88888.00 2023-07-26 00:42:53.000 207 22475.01 135.21 41463.96 88888.00 2023-07-26 00:42:54.000 207 22475.06 135.27 41463.97 88888.00 2023-07-26 00:42:55.000 207 22475.04 135.31 41463.98 47544.23 2023-07-26 00:42:56.000 207 22475.00 135.34 41464.03 88888.00 2023-07-26 00:42:57.000 207 22474.94 135.31 41464.05 88888.00 2023-07-26 00:42:58.000 207 22474.87 135.25 41463.98 88888.00 2023-07-26 00:42:59.000 207 22474.82 135.26 41463.99 88888.00 2023-07-26 00:43:00.000 207 22474.84 135.29 41464.09 47544.20 2023-07-26 00:43:01.000 207 22474.86 135.27 41464.16 88888.00 2023-07-26 00:43:02.000 207 22474.86 135.27 41464.16 88888.00 2023-07-26 00:43:03.000 207 22474.84 135.30 41464.07 88888.00 2023-07-26 00:43:04.000 207 22474.82 135.30 41463.92 88888.00 2023-07-26 00:43:05.000 207 22474.82 135.26 41463.79 47544.17 2023-07-26 00:43:06.000 207 22474.80 135.22 41463.71 88888.00 2023-07-26 00:43:07.000 207 22474.74 135.22 41463.78 88888.00 2023-07-26 00:43:08.000 207 22474.71 135.27 41463.89 88888.00 2023-07-26 00:43:09.000 207 22474.72 135.32 41463.93 88888.00 2023-07-26 00:43:10.000 207 22474.78 135.37 41463.94 47544.12 2023-07-26 00:43:11.000 207 22474.80 135.44 41463.98 88888.00 2023-07-26 00:43:12.000 207 22474.73 135.48 41463.98 88888.00 2023-07-26 00:43:13.000 207 22474.69 135.48 41463.93 88888.00 2023-07-26 00:43:14.000 207 22474.71 135.44 41463.87 88888.00 2023-07-26 00:43:15.000 207 22474.70 135.37 41463.86 47544.10 2023-07-26 00:43:16.000 207 22474.66 135.36 41463.95 88888.00 2023-07-26 00:43:17.000 207 22474.63 135.39 41464.02 88888.00 2023-07-26 00:43:18.000 207 22474.65 135.41 41463.94 88888.00 2023-07-26 00:43:19.000 207 22474.65 135.44 41463.87 88888.00 2023-07-26 00:43:20.000 207 22474.59 135.45 41463.90 47544.05 2023-07-26 00:43:21.000 207 22474.52 135.44 41463.95 88888.00 2023-07-26 00:43:22.000 207 22474.49 135.45 41463.95 88888.00 2023-07-26 00:43:23.000 207 22474.49 135.48 41463.94 88888.00 2023-07-26 00:43:24.000 207 22474.51 135.50 41463.93 88888.00 2023-07-26 00:43:25.000 207 22474.57 135.50 41463.91 47544.01 2023-07-26 00:43:26.000 207 22474.60 135.52 41463.94 88888.00 2023-07-26 00:43:27.000 207 22474.56 135.57 41463.94 88888.00 2023-07-26 00:43:28.000 207 22474.53 135.60 41463.98 88888.00 2023-07-26 00:43:29.000 207 22474.56 135.59 41464.00 88888.00 2023-07-26 00:43:30.000 207 22474.57 135.60 41463.98 47543.95 2023-07-26 00:43:31.000 207 22474.51 135.62 41463.95 88888.00 2023-07-26 00:43:32.000 207 22474.41 135.63 41463.97 88888.00 2023-07-26 00:43:33.000 207 22474.36 135.66 41464.02 88888.00 2023-07-26 00:43:34.000 207 22474.35 135.69 41464.03 88888.00 2023-07-26 00:43:35.000 207 22474.35 135.70 41463.98 47543.93 2023-07-26 00:43:36.000 207 22474.30 135.69 41463.92 88888.00 2023-07-26 00:43:37.000 207 22474.23 135.68 41463.88 88888.00 2023-07-26 00:43:38.000 207 22474.20 135.69 41463.85 88888.00 2023-07-26 00:43:39.000 207 22474.23 135.72 41463.84 88888.00 2023-07-26 00:43:40.000 207 22474.24 135.76 41463.84 47543.84 2023-07-26 00:43:41.000 207 22474.21 135.80 41463.86 88888.00 2023-07-26 00:43:42.000 207 22474.14 135.82 41463.84 88888.00 2023-07-26 00:43:43.000 207 22474.09 135.82 41463.80 88888.00 2023-07-26 00:43:44.000 207 22474.10 135.83 41463.76 88888.00 2023-07-26 00:43:45.000 207 22474.10 135.82 41463.72 47543.80 2023-07-26 00:43:46.000 207 22474.07 135.79 41463.72 88888.00 2023-07-26 00:43:47.000 207 22474.02 135.71 41463.77 88888.00 2023-07-26 00:43:48.000 207 22473.97 135.66 41463.81 88888.00 2023-07-26 00:43:49.000 207 22473.94 135.72 41463.84 88888.00 2023-07-26 00:43:50.000 207 22473.93 135.79 41463.86 47543.74 2023-07-26 00:43:51.000 207 22473.91 135.80 41463.88 88888.00 2023-07-26 00:43:52.000 207 22473.86 135.79 41463.87 88888.00 2023-07-26 00:43:53.000 207 22473.83 135.80 41463.83 88888.00 2023-07-26 00:43:54.000 207 22473.85 135.82 41463.83 88888.00 2023-07-26 00:43:55.000 207 22473.88 135.84 41463.85 47543.68 2023-07-26 00:43:56.000 207 22473.87 135.85 41463.83 88888.00 2023-07-26 00:43:57.000 207 22473.85 135.90 41463.78 88888.00 2023-07-26 00:43:58.000 207 22473.84 135.99 41463.75 88888.00 2023-07-26 00:43:59.000 207 22473.82 136.05 41463.79 88888.00 2023-07-26 00:44:00.000 207 22473.79 136.07 41463.89 47543.59 2023-07-26 00:44:01.000 207 22473.77 136.08 41463.94 88888.00 2023-07-26 00:44:02.000 207 22473.74 136.08 41463.86 88888.00 2023-07-26 00:44:03.000 207 22473.74 136.11 41463.82 88888.00 2023-07-26 00:44:04.000 207 22473.76 136.08 41463.83 88888.00 2023-07-26 00:44:05.000 207 22473.77 136.03 41463.80 47543.59 2023-07-26 00:44:06.000 207 22473.74 136.04 41463.81 88888.00 2023-07-26 00:44:07.000 207 22473.66 136.05 41463.84 88888.00 2023-07-26 00:44:08.000 207 22473.56 136.04 41463.84 88888.00 2023-07-26 00:44:09.000 207 22473.55 136.05 41463.79 88888.00 2023-07-26 00:44:10.000 207 22473.59 136.06 41463.76 47543.55 2023-07-26 00:44:11.000 207 22473.62 136.07 41463.80 88888.00 2023-07-26 00:44:12.000 207 22473.61 136.11 41463.80 88888.00 2023-07-26 00:44:13.000 207 22473.61 136.13 41463.71 88888.00 2023-07-26 00:44:14.000 207 22473.64 136.16 41463.73 88888.00 2023-07-26 00:44:15.000 207 22473.63 136.15 41463.82 47543.48 2023-07-26 00:44:16.000 207 22473.60 136.13 41463.88 88888.00 2023-07-26 00:44:17.000 207 22473.57 136.14 41463.92 88888.00 2023-07-26 00:44:18.000 207 22473.52 136.16 41463.91 88888.00 2023-07-26 00:44:19.000 207 22473.47 136.18 41463.77 88888.00 2023-07-26 00:44:20.000 207 22473.45 136.17 41463.56 47543.47 2023-07-26 00:44:21.000 207 22473.46 136.12 41463.52 88888.00 2023-07-26 00:44:22.000 207 22473.46 136.13 41463.67 88888.00 2023-07-26 00:44:23.000 207 22473.46 136.23 41463.79 88888.00 2023-07-26 00:44:24.000 207 22473.48 136.35 41463.81 88888.00 2023-07-26 00:44:25.000 207 22473.52 136.44 41463.83 47543.40 2023-07-26 00:44:26.000 207 22473.54 136.45 41463.86 88888.00 2023-07-26 00:44:27.000 207 22473.52 136.42 41463.88 88888.00 2023-07-26 00:44:28.000 207 22473.50 136.44 41463.88 88888.00 2023-07-26 00:44:29.000 207 22473.46 136.44 41463.83 88888.00 2023-07-26 00:44:30.000 207 22473.43 136.39 41463.79 47543.41 2023-07-26 00:44:31.000 207 22473.44 136.39 41463.80 88888.00 2023-07-26 00:44:32.000 207 22473.46 136.45 41463.77 88888.00 2023-07-26 00:44:33.000 207 22473.48 136.50 41463.70 88888.00 2023-07-26 00:44:34.000 207 22473.49 136.54 41463.71 88888.00 2023-07-26 00:44:35.000 207 22473.47 136.54 41463.74 47543.37 2023-07-26 00:44:36.000 207 22473.45 136.52 41463.76 88888.00 2023-07-26 00:44:37.000 207 22473.42 136.50 41463.70 88888.00 2023-07-26 00:44:38.000 207 22473.37 136.51 41463.59 88888.00 2023-07-26 00:44:39.000 207 22473.37 136.55 41463.53 88888.00 2023-07-26 00:44:40.000 207 22473.39 136.58 41463.57 47543.36 2023-07-26 00:44:41.000 207 22473.44 136.61 41463.69 88888.00 2023-07-26 00:44:42.000 207 22473.50 136.66 41463.81 88888.00 2023-07-26 00:44:43.000 207 22473.51 136.71 41463.82 88888.00 2023-07-26 00:44:44.000 207 22473.49 136.74 41463.78 88888.00 2023-07-26 00:44:45.000 207 22473.44 136.71 41463.71 47543.33 2023-07-26 00:44:46.000 207 22473.38 136.65 41463.68 88888.00 2023-07-26 00:44:47.000 207 22473.31 136.62 41463.70 88888.00 2023-07-26 00:44:48.000 207 22473.34 136.67 41463.73 88888.00 2023-07-26 00:44:49.000 207 22473.43 136.80 41463.82 88888.00 2023-07-26 00:44:50.000 207 22473.47 136.92 41463.90 47543.30 2023-07-26 00:44:51.000 207 22473.44 136.94 41463.90 88888.00 2023-07-26 00:44:52.000 207 22473.47 136.94 41463.89 88888.00 2023-07-26 00:44:53.000 207 22473.50 136.92 41463.91 88888.00 2023-07-26 00:44:54.000 207 22473.44 136.87 41463.88 88888.00 2023-07-26 00:44:55.000 207 22473.36 136.87 41463.83 47543.32 2023-07-26 00:44:56.000 207 22473.39 136.93 41463.85 88888.00 2023-07-26 00:44:57.000 207 22473.48 136.92 41463.89 88888.00 2023-07-26 00:44:58.000 207 22473.57 136.90 41463.91 88888.00 2023-07-26 00:44:59.000 207 22473.57 136.94 41463.89 88888.00 2023-07-26 00:45:00.000 207 22473.51 137.00 41463.80 47543.26 2023-07-26 00:45:01.000 207 22473.43 137.03 41463.73 88888.00 2023-07-26 00:45:02.000 207 22473.38 137.00 41463.68 88888.00 2023-07-26 00:45:03.000 207 22473.36 136.99 41463.59 88888.00 2023-07-26 00:45:04.000 207 22473.42 137.10 41463.61 88888.00 2023-07-26 00:45:05.000 207 22473.50 137.17 41463.69 47543.29 2023-07-26 00:45:06.000 207 22473.55 137.17 41463.72 88888.00 2023-07-26 00:45:07.000 207 22473.55 137.20 41463.73 88888.00 2023-07-26 00:45:08.000 207 22473.50 137.24 41463.68 88888.00 2023-07-26 00:45:09.000 207 22473.49 137.30 41463.62 88888.00 2023-07-26 00:45:10.000 207 22473.47 137.29 41463.54 47543.24 2023-07-26 00:45:11.000 207 22473.41 137.21 41463.46 88888.00 2023-07-26 00:45:12.000 207 22473.39 137.19 41463.45 88888.00 2023-07-26 00:45:13.000 207 22473.39 137.22 41463.48 88888.00 2023-07-26 00:45:14.000 207 22473.39 137.28 41463.54 88888.00 2023-07-26 00:45:15.000 207 22473.42 137.39 41463.57 47543.24 2023-07-26 00:45:16.000 207 22473.43 137.46 41463.54 88888.00 2023-07-26 00:45:17.000 207 22473.42 137.47 41463.52 88888.00 2023-07-26 00:45:18.000 207 22473.42 137.49 41463.61 88888.00 2023-07-26 00:45:19.000 207 22473.41 137.50 41463.69 88888.00 2023-07-26 00:45:20.000 207 22473.37 137.53 41463.72 47543.26 2023-07-26 00:45:21.000 207 22473.34 137.54 41463.74 88888.00 2023-07-26 00:45:22.000 207 22473.32 137.54 41463.78 88888.00 2023-07-26 00:45:23.000 207 22473.33 137.56 41463.81 88888.00 2023-07-26 00:45:24.000 207 22473.37 137.62 41463.82 88888.00 2023-07-26 00:45:25.000 207 22473.41 137.63 41463.76 47543.22 2023-07-26 00:45:26.000 207 22473.47 137.59 41463.71 88888.00 2023-07-26 00:45:27.000 207 22473.46 137.55 41463.67 88888.00 2023-07-26 00:45:28.000 207 22473.40 137.59 41463.64 88888.00 2023-07-26 00:45:29.000 207 22473.41 137.70 41463.63 88888.00 2023-07-26 00:45:30.000 207 22473.45 137.77 41463.61 47543.24 2023-07-26 00:45:31.000 207 22473.47 137.81 41463.62 88888.00 2023-07-26 00:45:32.000 207 22473.46 137.84 41463.66 88888.00 2023-07-26 00:45:33.000 207 22473.42 137.82 41463.64 88888.00 2023-07-26 00:45:34.000 207 22473.41 137.81 41463.66 88888.00 2023-07-26 00:45:35.000 207 22473.45 137.82 41463.73 47543.18 2023-07-26 00:45:36.000 207 22473.44 137.78 41463.73 88888.00 2023-07-26 00:45:37.000 207 22473.37 137.75 41463.69 88888.00 2023-07-26 00:45:38.000 207 22473.31 137.75 41463.65 88888.00 2023-07-26 00:45:39.000 207 22473.31 137.78 41463.67 88888.00 2023-07-26 00:45:40.000 207 22473.36 137.88 41463.74 47543.23 2023-07-26 00:45:41.000 207 22473.39 137.98 41463.76 88888.00 2023-07-26 00:45:42.000 207 22473.41 138.02 41463.77 88888.00 2023-07-26 00:45:43.000 207 22473.44 137.99 41463.76 88888.00 2023-07-26 00:45:44.000 207 22473.45 137.90 41463.66 88888.00 2023-07-26 00:45:45.000 207 22473.41 137.83 41463.61 47543.21 2023-07-26 00:45:46.000 207 22473.38 137.87 41463.70 88888.00 2023-07-26 00:45:47.000 207 22473.38 137.99 41463.79 88888.00 2023-07-26 00:45:48.000 207 22473.42 138.12 41463.79 88888.00 2023-07-26 00:45:49.000 207 22473.48 138.16 41463.79 88888.00 2023-07-26 00:45:50.000 207 22473.49 138.12 41463.79 47543.22 2023-07-26 00:45:51.000 207 22473.49 138.14 41463.79 88888.00 2023-07-26 00:45:52.000 207 22473.48 138.19 41463.75 88888.00 2023-07-26 00:45:53.000 207 22473.43 138.18 41463.66 88888.00 2023-07-26 00:45:54.000 207 22473.35 138.16 41463.56 88888.00 2023-07-26 00:45:55.000 207 22473.30 138.22 41463.55 47543.20 2023-07-26 00:45:56.000 207 22473.33 138.31 41463.64 88888.00 2023-07-26 00:45:57.000 207 22473.36 138.36 41463.73 88888.00 2023-07-26 00:45:58.000 207 22473.39 138.36 41463.76 88888.00 2023-07-26 00:45:59.000 207 22473.45 138.39 41463.74 88888.00 2023-07-26 00:46:00.000 207 22473.47 138.40 41463.71 47543.20 2023-07-26 00:46:01.000 207 22473.39 138.38 41463.69 88888.00 2023-07-26 00:46:02.000 207 22473.32 138.35 41463.69 88888.00 2023-07-26 00:46:03.000 207 22473.35 138.29 41463.67 88888.00 2023-07-26 00:46:04.000 207 22473.47 138.34 41463.70 88888.00 2023-07-26 00:46:05.000 207 22473.53 138.49 41463.78 47543.20 2023-07-26 00:46:06.000 207 22473.50 138.54 41463.75 88888.00 2023-07-26 00:46:07.000 207 22473.42 138.51 41463.61 88888.00 2023-07-26 00:46:08.000 207 22473.33 138.50 41463.48 88888.00 2023-07-26 00:46:09.000 207 22473.34 138.50 41463.48 88888.00 2023-07-26 00:46:10.000 207 22473.43 138.48 41463.59 47543.21 2023-07-26 00:46:11.000 207 22473.47 138.46 41463.64 88888.00 2023-07-26 00:46:12.000 207 22473.45 138.41 41463.60 88888.00 2023-07-26 00:46:13.000 207 22473.48 138.44 41463.62 88888.00 2023-07-26 00:46:14.000 207 22473.55 138.56 41463.68 88888.00 2023-07-26 00:46:15.000 207 22473.56 138.63 41463.69 47543.25 2023-07-26 00:46:16.000 207 22473.49 138.63 41463.63 88888.00 2023-07-26 00:46:17.000 207 22473.42 138.55 41463.56 88888.00 2023-07-26 00:46:18.000 207 22473.44 138.48 41463.59 88888.00 2023-07-26 00:46:19.000 207 22473.51 138.51 41463.68 88888.00 2023-07-26 00:46:20.000 207 22473.58 138.59 41463.71 47543.26 2023-07-26 00:46:21.000 207 22473.60 138.66 41463.73 88888.00 2023-07-26 00:46:22.000 207 22473.58 138.74 41463.78 88888.00 2023-07-26 00:46:23.000 207 22473.53 138.82 41463.78 88888.00 2023-07-26 00:46:24.000 207 22473.52 138.84 41463.79 88888.00 2023-07-26 00:46:25.000 207 22473.55 138.79 41463.79 47543.26 2023-07-26 00:46:26.000 207 22473.59 138.77 41463.77 88888.00 2023-07-26 00:46:27.000 207 22473.61 138.81 41463.78 88888.00 2023-07-26 00:46:28.000 207 22473.58 138.81 41463.76 88888.00 2023-07-26 00:46:29.000 207 22473.58 138.85 41463.77 88888.00 2023-07-26 00:46:30.000 207 22473.65 138.96 41463.82 47543.27 2023-07-26 00:46:31.000 207 22473.68 138.99 41463.81 88888.00 2023-07-26 00:46:32.000 207 22473.67 138.94 41463.77 88888.00 2023-07-26 00:46:33.000 207 22473.64 138.91 41463.77 88888.00 2023-07-26 00:46:34.000 207 22473.59 138.91 41463.75 88888.00 2023-07-26 00:46:35.000 207 22473.56 138.90 41463.74 47543.28 2023-07-26 00:46:36.000 207 22473.54 138.88 41463.73 88888.00 2023-07-26 00:46:37.000 207 22473.51 138.88 41463.69 88888.00 2023-07-26 00:46:38.000 207 22473.53 138.97 41463.71 88888.00 2023-07-26 00:46:39.000 207 22473.60 139.10 41463.79 88888.00 2023-07-26 00:46:40.000 207 22473.64 139.18 41463.79 47543.31 2023-07-26 00:46:41.000 207 22473.67 139.21 41463.76 88888.00 2023-07-26 00:46:42.000 207 22473.71 139.18 41463.71 88888.00 2023-07-26 00:46:43.000 207 22473.67 139.15 41463.63 88888.00 2023-07-26 00:46:44.000 207 22473.59 139.17 41463.56 88888.00 2023-07-26 00:46:45.000 207 22473.60 139.25 41463.57 47543.32 2023-07-26 00:46:46.000 207 22473.68 139.34 41463.66 88888.00 2023-07-26 00:46:47.000 207 22473.73 139.41 41463.71 88888.00 2023-07-26 00:46:48.000 207 22473.72 139.45 41463.71 88888.00 2023-07-26 00:46:49.000 207 22473.73 139.44 41463.69 88888.00 2023-07-26 00:46:50.000 207 22473.72 139.38 41463.66 47543.32 2023-07-26 00:46:51.000 207 22473.66 139.37 41463.62 88888.00 2023-07-26 00:46:52.000 207 22473.63 139.40 41463.62 88888.00 2023-07-26 00:46:53.000 207 22473.66 139.45 41463.60 88888.00 2023-07-26 00:46:54.000 207 22473.71 139.51 41463.55 88888.00 2023-07-26 00:46:55.000 207 22473.72 139.53 41463.51 47543.32 2023-07-26 00:46:56.000 207 22473.65 139.50 41463.49 88888.00 2023-07-26 00:46:57.000 207 22473.65 139.55 41463.58 88888.00 2023-07-26 00:46:58.000 207 22473.70 139.63 41463.71 88888.00 2023-07-26 00:46:59.000 207 22473.66 139.60 41463.68 88888.00 2023-07-26 00:47:00.000 207 22473.54 139.54 41463.55 47543.30 2023-07-26 00:47:01.000 207 22473.43 139.55 41463.46 88888.00 2023-07-26 00:47:02.000 207 22473.37 139.61 41463.47 88888.00 2023-07-26 00:47:03.000 207 22473.47 139.73 41463.66 88888.00 2023-07-26 00:47:04.000 207 22473.62 139.82 41463.83 88888.00 2023-07-26 00:47:05.000 207 22473.66 139.85 41463.84 47543.30 2023-07-26 00:47:06.000 207 22473.62 139.83 41463.77 88888.00 2023-07-26 00:47:07.000 207 22473.55 139.74 41463.69 88888.00 2023-07-26 00:47:08.000 207 22473.52 139.69 41463.62 88888.00 2023-07-26 00:47:09.000 207 22473.54 139.73 41463.60 88888.00 2023-07-26 00:47:10.000 207 22473.59 139.81 41463.64 47543.30 2023-07-26 00:47:11.000 207 22473.67 139.89 41463.78 88888.00 2023-07-26 00:47:12.000 207 22473.70 139.92 41463.86 88888.00 2023-07-26 00:47:13.000 207 22473.67 139.90 41463.87 88888.00 2023-07-26 00:47:14.000 207 22473.67 139.92 41463.89 88888.00 2023-07-26 00:47:15.000 207 22473.68 139.98 41463.88 47543.29 2023-07-26 00:47:16.000 207 22473.68 140.01 41463.81 88888.00 2023-07-26 00:47:17.000 207 22473.64 140.05 41463.81 88888.00 2023-07-26 00:47:18.000 207 22473.58 140.07 41463.89 88888.00 2023-07-26 00:47:19.000 207 22473.58 140.12 41463.99 88888.00 2023-07-26 00:47:20.000 207 22473.63 140.17 41464.01 47543.22 2023-07-26 00:47:21.000 207 22473.65 140.19 41463.95 88888.00 2023-07-26 00:47:22.000 207 22473.63 140.24 41463.88 88888.00 2023-07-26 00:47:23.000 207 22473.62 140.30 41463.84 88888.00 2023-07-26 00:47:24.000 207 22473.59 140.34 41463.82 88888.00 2023-07-26 00:47:25.000 207 22473.52 140.38 41463.81 47543.21 2023-07-26 00:47:26.000 207 22473.44 140.36 41463.73 88888.00 2023-07-26 00:47:27.000 207 22473.43 140.33 41463.61 88888.00 2023-07-26 00:47:28.000 207 22473.50 140.43 41463.63 88888.00 2023-07-26 00:47:29.000 207 22473.55 140.60 41463.75 88888.00 2023-07-26 00:47:30.000 207 22473.53 140.70 41463.81 47543.16 2023-07-26 00:47:31.000 207 22473.45 140.69 41463.79 88888.00 2023-07-26 00:47:32.000 207 22473.34 140.64 41463.69 88888.00 2023-07-26 00:47:33.000 207 22473.26 140.63 41463.60 88888.00 2023-07-26 00:47:34.000 207 22473.27 140.68 41463.54 88888.00 2023-07-26 00:47:35.000 207 22473.35 140.72 41463.53 47543.18 2023-07-26 00:47:36.000 207 22473.42 140.80 41463.61 88888.00 2023-07-26 00:47:37.000 207 22473.44 140.90 41463.68 88888.00 2023-07-26 00:47:38.000 207 22473.47 140.97 41463.67 88888.00 2023-07-26 00:47:39.000 207 22473.48 141.04 41463.63 88888.00 2023-07-26 00:47:40.000 207 22473.42 141.07 41463.63 47543.15 2023-07-26 00:47:41.000 207 22473.36 141.07 41463.68 88888.00 2023-07-26 00:47:42.000 207 22473.32 141.13 41463.67 88888.00 2023-07-26 00:47:43.000 207 22473.28 141.18 41463.55 88888.00 2023-07-26 00:47:44.000 207 22473.28 141.20 41463.44 88888.00 2023-07-26 00:47:45.000 207 22473.31 141.22 41463.46 47543.13 2023-07-26 00:47:46.000 207 22473.30 141.21 41463.54 88888.00 2023-07-26 00:47:47.000 207 22473.30 141.22 41463.59 88888.00 2023-07-26 00:47:48.000 207 22473.31 141.26 41463.61 88888.00 2023-07-26 00:47:49.000 207 22473.27 141.33 41463.57 88888.00 2023-07-26 00:47:50.000 207 22473.23 141.40 41463.53 47543.13 2023-07-26 00:47:51.000 207 22473.22 141.41 41463.46 88888.00 2023-07-26 00:47:52.000 207 22473.21 141.35 41463.41 88888.00 2023-07-26 00:47:53.000 207 22473.23 141.32 41463.46 88888.00 2023-07-26 00:47:54.000 207 22473.26 141.37 41463.50 88888.00 2023-07-26 00:47:55.000 207 22473.29 141.50 41463.54 47543.10 2023-07-26 00:47:56.000 207 22473.34 141.60 41463.62 88888.00 2023-07-26 00:47:57.000 207 22473.35 141.61 41463.65 88888.00 2023-07-26 00:47:58.000 207 22473.30 141.55 41463.61 88888.00 2023-07-26 00:47:59.000 207 22473.25 141.48 41463.57 88888.00 2023-07-26 00:48:00.000 207 22473.27 141.50 41463.57 47543.11 2023-07-26 00:48:01.000 207 22473.34 141.58 41463.59 88888.00 2023-07-26 00:48:02.000 207 22473.39 141.67 41463.59 88888.00 2023-07-26 00:48:03.000 207 22473.38 141.73 41463.54 88888.00 2023-07-26 00:48:04.000 207 22473.39 141.78 41463.48 88888.00 2023-07-26 00:48:05.000 207 22473.39 141.76 41463.44 47543.17 2023-07-26 00:48:06.000 207 22473.35 141.73 41463.40 88888.00 2023-07-26 00:48:07.000 207 22473.33 141.72 41463.39 88888.00 2023-07-26 00:48:08.000 207 22473.34 141.76 41463.46 88888.00 2023-07-26 00:48:09.000 207 22473.40 141.84 41463.53 88888.00 2023-07-26 00:48:10.000 207 22473.47 141.96 41463.57 47543.14 2023-07-26 00:48:11.000 207 22473.48 142.04 41463.62 88888.00 2023-07-26 00:48:12.000 207 22473.45 142.07 41463.64 88888.00 2023-07-26 00:48:13.000 207 22473.43 142.08 41463.62 88888.00 2023-07-26 00:48:14.000 207 22473.44 142.11 41463.60 88888.00 2023-07-26 00:48:15.000 207 22473.45 142.17 41463.56 47543.17 2023-07-26 00:48:16.000 207 22473.42 142.19 41463.48 88888.00 2023-07-26 00:48:17.000 207 22473.39 142.15 41463.44 88888.00 2023-07-26 00:48:18.000 207 22473.41 142.14 41463.50 88888.00 2023-07-26 00:48:19.000 207 22473.52 142.19 41463.59 88888.00 2023-07-26 00:48:20.000 207 22473.64 142.28 41463.67 47543.16 2023-07-26 00:48:21.000 207 22473.69 142.36 41463.70 88888.00 2023-07-26 00:48:22.000 207 22473.60 142.38 41463.61 88888.00 2023-07-26 00:48:23.000 207 22473.46 142.38 41463.43 88888.00 2023-07-26 00:48:24.000 207 22473.42 142.39 41463.31 88888.00 2023-07-26 00:48:25.000 207 22473.52 142.43 41463.36 47543.23 2023-07-26 00:48:26.000 207 22473.62 142.50 41463.52 88888.00 2023-07-26 00:48:27.000 207 22473.69 142.60 41463.64 88888.00 2023-07-26 00:48:28.000 207 22473.71 142.68 41463.62 88888.00 2023-07-26 00:48:29.000 207 22473.70 142.68 41463.55 88888.00 2023-07-26 00:48:30.000 207 22473.68 142.64 41463.51 47543.21 2023-07-26 00:48:31.000 207 22473.61 142.57 41463.47 88888.00 2023-07-26 00:48:32.000 207 22473.49 142.48 41463.38 88888.00 2023-07-26 00:48:33.000 207 22473.43 142.47 41463.31 88888.00 2023-07-26 00:48:34.000 207 22473.50 142.57 41463.35 88888.00 2023-07-26 00:48:35.000 207 22473.62 142.67 41463.43 47543.28 2023-07-26 00:48:36.000 207 22473.68 142.70 41463.46 88888.00 2023-07-26 00:48:37.000 207 22473.69 142.70 41463.48 88888.00 2023-07-26 00:48:38.000 207 22473.71 142.71 41463.54 88888.00 2023-07-26 00:48:39.000 207 22473.76 142.73 41463.57 88888.00 2023-07-26 00:48:40.000 207 22473.76 142.74 41463.52 47543.33 2023-07-26 00:48:41.000 207 22473.69 142.73 41463.46 88888.00 2023-07-26 00:48:42.000 207 22473.65 142.74 41463.43 88888.00 2023-07-26 00:48:43.000 207 22473.64 142.79 41463.45 88888.00 2023-07-26 00:48:44.000 207 22473.66 142.87 41463.50 88888.00 2023-07-26 00:48:45.000 207 22473.70 142.91 41463.52 47543.32 2023-07-26 00:48:46.000 207 22473.77 142.92 41463.56 88888.00 2023-07-26 00:48:47.000 207 22473.81 142.94 41463.60 88888.00 2023-07-26 00:48:48.000 207 22473.78 142.94 41463.58 88888.00 2023-07-26 00:48:49.000 207 22473.71 142.93 41463.49 88888.00 2023-07-26 00:48:50.000 207 22473.70 142.93 41463.41 47543.37 2023-07-26 00:48:51.000 207 22473.74 142.97 41463.44 88888.00 2023-07-26 00:48:52.000 207 22473.78 143.04 41463.55 88888.00 2023-07-26 00:48:53.000 207 22473.80 143.13 41463.65 88888.00 2023-07-26 00:48:54.000 207 22473.80 143.18 41463.61 88888.00 2023-07-26 00:48:55.000 207 22473.78 143.18 41463.47 47543.37 2023-07-26 00:48:56.000 207 22473.76 143.16 41463.40 88888.00 2023-07-26 00:48:57.000 207 22473.75 143.19 41463.42 88888.00 2023-07-26 00:48:58.000 207 22473.74 143.25 41463.41 88888.00 2023-07-26 00:48:59.000 207 22473.74 143.28 41463.38 88888.00 2023-07-26 00:49:00.000 207 22473.75 143.31 41463.48 47543.39 2023-07-26 00:49:01.000 207 22473.81 143.35 41463.61 88888.00 2023-07-26 00:49:02.000 207 22473.90 143.36 41463.62 88888.00 2023-07-26 00:49:03.000 207 22473.95 143.33 41463.54 88888.00 2023-07-26 00:49:04.000 207 22473.97 143.30 41463.47 88888.00 2023-07-26 00:49:05.000 207 22473.97 143.28 41463.46 47543.38 2023-07-26 00:49:06.000 207 22473.93 143.27 41463.45 88888.00 2023-07-26 00:49:07.000 207 22473.88 143.32 41463.43 88888.00 2023-07-26 00:49:08.000 207 22473.89 143.40 41463.48 88888.00 2023-07-26 00:49:09.000 207 22473.92 143.44 41463.56 88888.00 2023-07-26 00:49:10.000 207 22473.90 143.46 41463.55 47543.39 2023-07-26 00:49:11.000 207 22473.86 143.48 41463.43 88888.00 2023-07-26 00:49:12.000 207 22473.84 143.50 41463.34 88888.00 2023-07-26 00:49:13.000 207 22473.82 143.55 41463.36 88888.00 2023-07-26 00:49:14.000 207 22473.80 143.57 41463.40 88888.00 2023-07-26 00:49:15.000 207 22473.78 143.56 41463.44 47543.39 2023-07-26 00:49:16.000 207 22473.80 143.51 41463.50 88888.00 2023-07-26 00:49:17.000 207 22473.79 143.50 41463.49 88888.00 2023-07-26 00:49:18.000 207 22473.79 143.54 41463.43 88888.00 2023-07-26 00:49:19.000 207 22473.82 143.61 41463.44 88888.00 2023-07-26 00:49:20.000 207 22473.84 143.63 41463.50 47543.43 2023-07-26 00:49:21.000 207 22473.84 143.60 41463.53 88888.00 2023-07-26 00:49:22.000 207 22473.83 143.54 41463.54 88888.00 2023-07-26 00:49:23.000 207 22473.86 143.53 41463.54 88888.00 2023-07-26 00:49:24.000 207 22473.94 143.56 41463.55 88888.00 2023-07-26 00:49:25.000 207 22473.98 143.61 41463.61 47543.41 2023-07-26 00:49:26.000 207 22473.97 143.60 41463.65 88888.00 2023-07-26 00:49:27.000 207 22473.92 143.55 41463.63 88888.00 2023-07-26 00:49:28.000 207 22473.83 143.51 41463.57 88888.00 2023-07-26 00:49:29.000 207 22473.76 143.52 41463.52 88888.00 2023-07-26 00:49:30.000 207 22473.74 143.54 41463.52 47543.43 2023-07-26 00:49:31.000 207 22473.72 143.57 41463.54 88888.00 2023-07-26 00:49:32.000 207 22473.68 143.62 41463.54 88888.00 2023-07-26 00:49:33.000 207 22473.72 143.67 41463.54 88888.00 2023-07-26 00:49:34.000 207 22473.81 143.71 41463.52 88888.00 2023-07-26 00:49:35.000 207 22473.81 143.68 41463.43 47543.40 2023-07-26 00:49:36.000 207 22473.75 143.62 41463.34 88888.00 2023-07-26 00:49:37.000 207 22473.74 143.61 41463.32 88888.00 2023-07-26 00:49:38.000 207 22473.77 143.68 41463.38 88888.00 2023-07-26 00:49:39.000 207 22473.79 143.73 41463.43 88888.00 2023-07-26 00:49:40.000 207 22473.79 143.72 41463.43 47543.40 2023-07-26 00:49:41.000 207 22473.78 143.71 41463.40 88888.00 2023-07-26 00:49:42.000 207 22473.72 143.73 41463.38 88888.00 2023-07-26 00:49:43.000 207 22473.66 143.73 41463.35 88888.00 2023-07-26 00:49:44.000 207 22473.70 143.71 41463.38 88888.00 2023-07-26 00:49:45.000 207 22473.78 143.72 41463.47 47543.45 2023-07-26 00:49:46.000 207 22473.76 143.71 41463.51 88888.00 2023-07-26 00:49:47.000 207 22473.73 143.70 41463.52 88888.00 2023-07-26 00:49:48.000 207 22473.78 143.76 41463.56 88888.00 2023-07-26 00:49:49.000 207 22473.87 143.86 41463.56 88888.00 2023-07-26 00:49:50.000 207 22473.90 143.90 41463.46 47543.41 2023-07-26 00:49:51.000 207 22473.88 143.88 41463.40 88888.00 2023-07-26 00:49:52.000 207 22473.87 143.88 41463.41 88888.00 2023-07-26 00:49:53.000 207 22473.84 143.87 41463.44 88888.00 2023-07-26 00:49:54.000 207 22473.79 143.77 41463.43 88888.00 2023-07-26 00:49:55.000 207 22473.72 143.65 41463.34 47543.46 2023-07-26 00:49:56.000 207 22473.71 143.63 41463.27 88888.00 2023-07-26 00:49:57.000 207 22473.81 143.71 41463.35 88888.00 2023-07-26 00:49:58.000 207 22473.94 143.77 41463.55 88888.00 2023-07-26 00:49:59.000 207 22473.98 143.81 41463.65 88888.00 2023-07-26 00:50:00.000 207 22473.97 143.81 41463.64 47543.45 2023-07-26 00:50:01.000 207 22473.97 143.79 41463.58 88888.00 2023-07-26 00:50:02.000 207 22473.96 143.79 41463.49 88888.00 2023-07-26 00:50:03.000 207 22473.94 143.81 41463.44 88888.00 2023-07-26 00:50:04.000 207 22473.96 143.85 41463.52 88888.00 2023-07-26 00:50:05.000 207 22473.97 143.88 41463.61 47543.47 2023-07-26 00:50:06.000 207 22473.95 143.88 41463.62 88888.00 2023-07-26 00:50:07.000 207 22473.92 143.88 41463.62 88888.00 2023-07-26 00:50:08.000 207 22473.92 143.87 41463.62 88888.00 2023-07-26 00:50:09.000 207 22473.94 143.90 41463.62 88888.00 2023-07-26 00:50:10.000 207 22473.95 143.93 41463.62 47543.50 2023-07-26 00:50:11.000 207 22473.94 143.87 41463.59 88888.00 2023-07-26 00:50:12.000 207 22473.91 143.83 41463.54 88888.00 2023-07-26 00:50:13.000 207 22473.90 143.84 41463.54 88888.00 2023-07-26 00:50:14.000 207 22473.93 143.86 41463.62 88888.00 2023-07-26 00:50:15.000 207 22473.95 143.86 41463.63 47543.47 2023-07-26 00:50:16.000 207 22473.93 143.83 41463.52 88888.00 2023-07-26 00:50:17.000 207 22473.92 143.82 41463.44 88888.00 2023-07-26 00:50:18.000 207 22473.96 143.82 41463.47 88888.00 2023-07-26 00:50:19.000 207 22474.00 143.80 41463.51 88888.00 2023-07-26 00:50:20.000 207 22474.01 143.76 41463.52 47543.49 2023-07-26 00:50:21.000 207 22473.97 143.71 41463.52 88888.00 2023-07-26 00:50:22.000 207 22473.94 143.70 41463.53 88888.00 2023-07-26 00:50:23.000 207 22473.98 143.73 41463.57 88888.00 2023-07-26 00:50:24.000 207 22474.01 143.77 41463.54 88888.00 2023-07-26 00:50:25.000 207 22473.98 143.80 41463.49 47543.44 2023-07-26 00:50:26.000 207 22473.93 143.78 41463.48 88888.00 2023-07-26 00:50:27.000 207 22473.93 143.68 41463.48 88888.00 2023-07-26 00:50:28.000 207 22473.92 143.63 41463.46 88888.00 2023-07-26 00:50:29.000 207 22473.85 143.66 41463.40 88888.00 2023-07-26 00:50:30.000 207 22473.80 143.69 41463.36 47543.45 2023-07-26 00:50:31.000 207 22473.83 143.71 41463.40 88888.00 2023-07-26 00:50:32.000 207 22473.88 143.74 41463.46 88888.00 2023-07-26 00:50:33.000 207 22473.93 143.78 41463.52 88888.00 2023-07-26 00:50:34.000 207 22473.93 143.79 41463.57 88888.00 2023-07-26 00:50:35.000 207 22473.82 143.73 41463.54 47543.45 2023-07-26 00:50:36.000 207 22473.72 143.65 41463.48 88888.00 2023-07-26 00:50:37.000 207 22473.76 143.66 41463.47 88888.00 2023-07-26 00:50:38.000 207 22473.81 143.67 41463.41 88888.00 2023-07-26 00:50:39.000 207 22473.81 143.65 41463.34 88888.00 2023-07-26 00:50:40.000 207 22473.80 143.69 41463.36 47543.44 2023-07-26 00:50:41.000 207 22473.82 143.76 41463.45 88888.00 2023-07-26 00:50:42.000 207 22473.85 143.77 41463.50 88888.00 2023-07-26 00:50:43.000 207 22473.85 143.79 41463.52 88888.00 2023-07-26 00:50:44.000 207 22473.80 143.78 41463.44 88888.00 2023-07-26 00:50:45.000 207 22473.72 143.70 41463.32 47543.40 2023-07-26 00:50:46.000 207 22473.65 143.63 41463.28 88888.00 2023-07-26 00:50:47.000 207 22473.64 143.66 41463.37 88888.00 2023-07-26 00:50:48.000 207 22473.66 143.73 41463.50 88888.00 2023-07-26 00:50:49.000 207 22473.67 143.78 41463.57 88888.00 2023-07-26 00:50:50.000 207 22473.65 143.77 41463.57 47543.32 2023-07-26 00:50:51.000 207 22473.63 143.72 41463.54 88888.00 2023-07-26 00:50:52.000 207 22473.59 143.69 41463.51 88888.00 2023-07-26 00:50:53.000 207 22473.50 143.70 41463.49 88888.00 2023-07-26 00:50:54.000 207 22473.41 143.75 41463.51 88888.00 2023-07-26 00:50:55.000 207 22473.35 143.77 41463.52 47543.22 2023-07-26 00:50:56.000 207 22473.32 143.76 41463.54 88888.00 2023-07-26 00:50:57.000 207 22473.29 143.79 41463.59 88888.00 2023-07-26 00:50:58.000 207 22473.27 143.78 41463.62 88888.00 2023-07-26 00:50:59.000 207 22473.28 143.72 41463.64 88888.00 2023-07-26 00:51:00.000 207 22473.24 143.66 41463.66 47543.14 2023-07-26 00:51:01.000 207 22473.15 143.62 41463.59 88888.00 2023-07-26 00:51:02.000 207 22473.07 143.60 41463.48 88888.00 2023-07-26 00:51:03.000 207 22473.04 143.60 41463.43 88888.00 2023-07-26 00:51:04.000 207 22473.07 143.60 41463.45 88888.00 2023-07-26 00:51:05.000 207 22473.13 143.61 41463.54 47543.11 2023-07-26 00:51:06.000 207 22473.10 143.60 41463.60 88888.00 2023-07-26 00:51:07.000 207 22472.99 143.61 41463.57 88888.00 2023-07-26 00:51:08.000 207 22472.90 143.63 41463.55 88888.00 2023-07-26 00:51:09.000 207 22472.88 143.60 41463.52 88888.00 2023-07-26 00:51:10.000 207 22472.89 143.59 41463.52 47543.00 2023-07-26 00:51:11.000 207 22472.93 143.64 41463.54 88888.00 2023-07-26 00:51:12.000 207 22472.99 143.70 41463.59 88888.00 2023-07-26 00:51:13.000 207 22473.00 143.75 41463.62 88888.00 2023-07-26 00:51:14.000 207 22473.00 143.78 41463.64 88888.00 2023-07-26 00:51:15.000 207 22473.02 143.76 41463.67 47542.97 2023-07-26 00:51:16.000 207 22473.00 143.73 41463.60 88888.00 2023-07-26 00:51:17.000 207 22472.94 143.72 41463.47 88888.00 2023-07-26 00:51:18.000 207 22472.94 143.75 41463.46 88888.00 2023-07-26 00:51:19.000 207 22472.99 143.82 41463.55 88888.00 2023-07-26 00:51:20.000 207 22473.03 143.89 41463.61 47542.96 2023-07-26 00:51:21.000 207 22473.03 143.93 41463.60 88888.00 2023-07-26 00:51:22.000 207 22473.03 143.93 41463.55 88888.00 2023-07-26 00:51:23.000 207 22473.10 143.94 41463.56 88888.00 2023-07-26 00:51:24.000 207 22473.15 144.02 41463.61 88888.00 2023-07-26 00:51:25.000 207 22473.15 144.10 41463.66 47542.99 2023-07-26 00:51:26.000 207 22473.09 144.09 41463.62 88888.00 2023-07-26 00:51:27.000 207 22473.03 144.05 41463.54 88888.00 2023-07-26 00:51:28.000 207 22473.02 144.04 41463.47 88888.00 2023-07-26 00:51:29.000 207 22473.06 144.06 41463.38 88888.00 2023-07-26 00:51:30.000 207 22473.09 144.10 41463.31 47542.96 2023-07-26 00:51:31.000 207 22473.04 144.11 41463.30 88888.00 2023-07-26 00:51:32.000 207 22472.99 144.13 41463.33 88888.00 2023-07-26 00:51:33.000 207 22472.98 144.21 41463.38 88888.00 2023-07-26 00:51:34.000 207 22472.97 144.26 41463.39 88888.00 2023-07-26 00:51:35.000 207 22472.93 144.18 41463.37 47542.89 2023-07-26 00:51:36.000 207 22472.90 144.08 41463.38 88888.00 2023-07-26 00:51:37.000 207 22472.92 144.09 41463.41 88888.00 2023-07-26 00:51:38.000 207 22472.90 144.16 41463.43 88888.00 2023-07-26 00:51:39.000 207 22472.87 144.19 41463.43 88888.00 2023-07-26 00:51:40.000 207 22472.90 144.17 41463.50 47542.88 2023-07-26 00:51:41.000 207 22472.92 144.15 41463.51 88888.00 2023-07-26 00:51:42.000 207 22472.86 144.12 41463.43 88888.00 2023-07-26 00:51:43.000 207 22472.84 144.15 41463.44 88888.00 2023-07-26 00:51:44.000 207 22472.85 144.20 41463.59 88888.00 2023-07-26 00:51:45.000 207 22472.84 144.19 41463.66 47542.78 2023-07-26 00:51:46.000 207 22472.81 144.19 41463.62 88888.00 2023-07-26 00:51:47.000 207 22472.80 144.16 41463.53 88888.00 2023-07-26 00:51:48.000 207 22472.75 144.08 41463.38 88888.00 2023-07-26 00:51:49.000 207 22472.69 144.08 41463.33 88888.00 2023-07-26 00:51:50.000 207 22472.66 144.15 41463.39 47542.76 2023-07-26 00:51:51.000 207 22472.62 144.14 41463.40 88888.00 2023-07-26 00:51:52.000 207 22472.58 144.08 41463.34 88888.00 2023-07-26 00:51:53.000 207 22472.56 144.08 41463.28 88888.00 2023-07-26 00:51:54.000 207 22472.59 144.14 41463.32 88888.00 2023-07-26 00:51:55.000 207 22472.63 144.24 41463.43 47542.69 2023-07-26 00:51:56.000 207 22472.61 144.27 41463.43 88888.00 2023-07-26 00:51:57.000 207 22472.58 144.23 41463.31 88888.00 2023-07-26 00:51:58.000 207 22472.58 144.22 41463.23 88888.00 2023-07-26 00:51:59.000 207 22472.57 144.24 41463.24 88888.00 2023-07-26 00:52:00.000 207 22472.54 144.29 41463.26 47542.67 2023-07-26 00:52:01.000 207 22472.53 144.35 41463.29 88888.00 2023-07-26 00:52:02.000 207 22472.54 144.38 41463.38 88888.00 2023-07-26 00:52:03.000 207 22472.55 144.38 41463.44 88888.00 2023-07-26 00:52:04.000 207 22472.53 144.36 41463.43 88888.00 2023-07-26 00:52:05.000 207 22472.48 144.33 41463.39 47542.60 2023-07-26 00:52:06.000 207 22472.42 144.30 41463.37 88888.00 2023-07-26 00:52:07.000 207 22472.41 144.31 41463.32 88888.00 2023-07-26 00:52:08.000 207 22472.41 144.30 41463.21 88888.00 2023-07-26 00:52:09.000 207 22472.39 144.28 41463.11 88888.00 2023-07-26 00:52:10.000 207 22472.39 144.29 41463.07 47542.58 2023-07-26 00:52:11.000 207 22472.41 144.36 41463.12 88888.00 2023-07-26 00:52:12.000 207 22472.44 144.42 41463.18 88888.00 2023-07-26 00:52:13.000 207 22472.47 144.45 41463.17 88888.00 2023-07-26 00:52:14.000 207 22472.51 144.49 41463.16 88888.00 2023-07-26 00:52:15.000 207 22472.51 144.49 41463.16 47542.56 2023-07-26 00:52:16.000 207 22472.46 144.42 41463.16 88888.00 2023-07-26 00:52:17.000 207 22472.44 144.38 41463.21 88888.00 2023-07-26 00:52:18.000 207 22472.45 144.40 41463.24 88888.00 2023-07-26 00:52:19.000 207 22472.43 144.41 41463.17 88888.00 2023-07-26 00:52:20.000 207 22472.42 144.42 41463.12 47542.55 2023-07-26 00:52:21.000 207 22472.39 144.42 41463.13 88888.00 2023-07-26 00:52:22.000 207 22472.33 144.40 41463.12 88888.00 2023-07-26 00:52:23.000 207 22472.31 144.39 41463.12 88888.00 2023-07-26 00:52:24.000 207 22472.32 144.41 41463.20 88888.00 2023-07-26 00:52:25.000 207 22472.31 144.41 41463.27 47542.53 2023-07-26 00:52:26.000 207 22472.31 144.39 41463.21 88888.00 2023-07-26 00:52:27.000 207 22472.32 144.40 41463.21 88888.00 2023-07-26 00:52:28.000 207 22472.37 144.48 41463.34 88888.00 2023-07-26 00:52:29.000 207 22472.40 144.54 41463.40 88888.00 2023-07-26 00:52:30.000 207 22472.41 144.53 41463.29 47542.49 2023-07-26 00:52:31.000 207 22472.38 144.52 41463.12 88888.00 2023-07-26 00:52:32.000 207 22472.32 144.53 41463.03 88888.00 2023-07-26 00:52:33.000 207 22472.28 144.54 41463.04 88888.00 2023-07-26 00:52:34.000 207 22472.30 144.58 41463.08 88888.00 2023-07-26 00:52:35.000 207 22472.32 144.60 41463.12 47542.47 2023-07-26 00:52:36.000 207 22472.28 144.55 41463.11 88888.00 2023-07-26 00:52:37.000 207 22472.20 144.47 41463.06 88888.00 2023-07-26 00:52:38.000 207 22472.17 144.43 41463.02 88888.00 2023-07-26 00:52:39.000 207 22472.22 144.46 41463.06 88888.00 2023-07-26 00:52:40.000 207 22472.24 144.50 41463.07 47542.44 2023-07-26 00:52:41.000 207 22472.25 144.53 41463.06 88888.00 2023-07-26 00:52:42.000 207 22472.28 144.55 41463.09 88888.00 2023-07-26 00:52:43.000 207 22472.29 144.56 41463.11 88888.00 2023-07-26 00:52:44.000 207 22472.21 144.55 41463.10 88888.00 2023-07-26 00:52:45.000 207 22472.12 144.55 41463.12 47542.42 2023-07-26 00:52:46.000 207 22472.08 144.55 41463.19 88888.00 2023-07-26 00:52:47.000 207 22472.13 144.59 41463.31 88888.00 2023-07-26 00:52:48.000 207 22472.22 144.66 41463.38 88888.00 2023-07-26 00:52:49.000 207 22472.22 144.68 41463.32 88888.00 2023-07-26 00:52:50.000 207 22472.18 144.68 41463.24 47542.36 2023-07-26 00:52:51.000 207 22472.13 144.69 41463.21 88888.00 2023-07-26 00:52:52.000 207 22472.10 144.70 41463.21 88888.00 2023-07-26 00:52:53.000 207 22472.07 144.68 41463.21 88888.00 2023-07-26 00:52:54.000 207 22472.03 144.66 41463.20 88888.00 2023-07-26 00:52:55.000 207 22472.00 144.67 41463.21 47542.31 2023-07-26 00:52:56.000 207 22471.99 144.76 41463.27 88888.00 2023-07-26 00:52:57.000 207 22471.98 144.85 41463.29 88888.00 2023-07-26 00:52:58.000 207 22471.97 144.86 41463.25 88888.00 2023-07-26 00:52:59.000 207 22471.97 144.84 41463.20 88888.00 2023-07-26 00:53:00.000 207 22471.96 144.81 41463.14 47542.24 2023-07-26 00:53:01.000 207 22471.91 144.76 41463.10 88888.00 2023-07-26 00:53:02.000 207 22471.84 144.72 41463.13 88888.00 2023-07-26 00:53:03.000 207 22471.77 144.78 41463.23 88888.00 2023-07-26 00:53:04.000 207 22471.75 144.90 41463.30 88888.00 2023-07-26 00:53:05.000 207 22471.74 144.97 41463.26 47542.16 2023-07-26 00:53:06.000 207 22471.73 144.97 41463.20 88888.00 2023-07-26 00:53:07.000 207 22471.72 144.98 41463.18 88888.00 2023-07-26 00:53:08.000 207 22471.66 144.96 41463.12 88888.00 2023-07-26 00:53:09.000 207 22471.55 144.94 41463.02 88888.00 2023-07-26 00:53:10.000 207 22471.52 144.99 41462.97 47542.07 2023-07-26 00:53:11.000 207 22471.58 145.02 41463.02 88888.00 2023-07-26 00:53:12.000 207 22471.58 145.04 41463.08 88888.00 2023-07-26 00:53:13.000 207 22471.52 145.07 41463.05 88888.00 2023-07-26 00:53:14.000 207 22471.50 145.12 41463.02 88888.00 2023-07-26 00:53:15.000 207 22471.51 145.18 41463.05 47542.00 2023-07-26 00:53:16.000 207 22471.47 145.21 41463.09 88888.00 2023-07-26 00:53:17.000 207 22471.36 145.21 41463.09 88888.00 2023-07-26 00:53:18.000 207 22471.31 145.22 41463.08 88888.00 2023-07-26 00:53:19.000 207 22471.37 145.22 41463.07 88888.00 2023-07-26 00:53:20.000 207 22471.42 145.25 41463.13 47541.94 2023-07-26 00:53:21.000 207 22471.42 145.32 41463.20 88888.00 2023-07-26 00:53:22.000 207 22471.41 145.38 41463.24 88888.00 2023-07-26 00:53:23.000 207 22471.41 145.42 41463.27 88888.00 2023-07-26 00:53:24.000 207 22471.39 145.45 41463.23 88888.00 2023-07-26 00:53:25.000 207 22471.33 145.43 41463.17 47541.87 2023-07-26 00:53:26.000 207 22471.26 145.39 41463.19 88888.00 2023-07-26 00:53:27.000 207 22471.19 145.40 41463.26 88888.00 2023-07-26 00:53:28.000 207 22471.16 145.45 41463.28 88888.00 2023-07-26 00:53:29.000 207 22471.20 145.53 41463.30 88888.00 2023-07-26 00:53:30.000 207 22471.24 145.57 41463.26 47541.84 2023-07-26 00:53:31.000 207 22471.20 145.53 41463.12 88888.00 2023-07-26 00:53:32.000 207 22471.19 145.50 41463.05 88888.00 2023-07-26 00:53:33.000 207 22471.23 145.53 41463.08 88888.00 2023-07-26 00:53:34.000 207 22471.22 145.57 41463.06 88888.00 2023-07-26 00:53:35.000 207 22471.16 145.58 41463.03 47541.83 2023-07-26 00:53:36.000 207 22471.12 145.61 41463.08 88888.00 2023-07-26 00:53:37.000 207 22471.12 145.67 41463.15 88888.00 2023-07-26 00:53:38.000 207 22471.14 145.71 41463.18 88888.00 2023-07-26 00:53:39.000 207 22471.15 145.74 41463.16 88888.00 2023-07-26 00:53:40.000 207 22471.13 145.78 41463.15 47541.78 2023-07-26 00:53:41.000 207 22471.06 145.78 41463.14 88888.00 2023-07-26 00:53:42.000 207 22471.03 145.75 41463.10 88888.00 2023-07-26 00:53:43.000 207 22471.05 145.72 41463.06 88888.00 2023-07-26 00:53:44.000 207 22471.04 145.72 41463.04 88888.00 2023-07-26 00:53:45.000 207 22471.07 145.80 41463.02 47541.74 2023-07-26 00:53:46.000 207 22471.10 145.93 41463.02 88888.00 2023-07-26 00:53:47.000 207 22471.12 146.00 41463.05 88888.00 2023-07-26 00:53:48.000 207 22471.13 146.00 41463.09 88888.00 2023-07-26 00:53:49.000 207 22471.08 146.03 41463.10 88888.00 2023-07-26 00:53:50.000 207 22470.95 146.06 41463.06 47541.67 2023-07-26 00:53:51.000 207 22470.86 146.09 41462.98 88888.00 2023-07-26 00:53:52.000 207 22470.89 146.13 41462.96 88888.00 2023-07-26 00:53:53.000 207 22470.98 146.19 41463.04 88888.00 2023-07-26 00:53:54.000 207 22471.07 146.28 41463.14 88888.00 2023-07-26 00:53:55.000 207 22471.04 146.37 41463.13 47541.64 2023-07-26 00:53:56.000 207 22470.94 146.38 41463.05 88888.00 2023-07-26 00:53:57.000 207 22470.89 146.36 41463.04 88888.00 2023-07-26 00:53:58.000 207 22470.92 146.35 41463.02 88888.00 2023-07-26 00:53:59.000 207 22470.95 146.39 41463.03 88888.00 2023-07-26 00:54:00.000 207 22470.94 146.48 41463.07 47541.61 2023-07-26 00:54:01.000 207 22470.90 146.52 41463.02 88888.00 2023-07-26 00:54:02.000 207 22470.86 146.49 41462.94 88888.00 2023-07-26 00:54:03.000 207 22470.82 146.48 41462.94 88888.00 2023-07-26 00:54:04.000 207 22470.78 146.54 41462.94 88888.00 2023-07-26 00:54:05.000 207 22470.81 146.66 41462.94 47541.56 2023-07-26 00:54:06.000 207 22470.82 146.74 41462.97 88888.00 2023-07-26 00:54:07.000 207 22470.80 146.76 41463.00 88888.00 2023-07-26 00:54:08.000 207 22470.78 146.77 41463.04 88888.00 2023-07-26 00:54:09.000 207 22470.81 146.81 41463.03 88888.00 2023-07-26 00:54:10.000 207 22470.82 146.86 41463.04 47541.52 2023-07-26 00:54:11.000 207 22470.80 146.90 41463.07 88888.00 2023-07-26 00:54:12.000 207 22470.73 146.92 41463.06 88888.00 2023-07-26 00:54:13.000 207 22470.68 146.95 41463.02 88888.00 2023-07-26 00:54:14.000 207 22470.66 146.96 41462.96 88888.00 2023-07-26 00:54:15.000 207 22470.66 146.94 41462.95 47541.53 2023-07-26 00:54:16.000 207 22470.68 146.91 41463.03 88888.00 2023-07-26 00:54:17.000 207 22470.67 146.88 41463.11 88888.00 2023-07-26 00:54:18.000 207 22470.68 146.90 41463.12 88888.00 2023-07-26 00:54:19.000 207 22470.75 147.02 41463.11 88888.00 2023-07-26 00:54:20.000 207 22470.82 147.11 41463.11 47541.52 2023-07-26 00:54:21.000 207 22470.86 147.13 41463.13 88888.00 2023-07-26 00:54:22.000 207 22470.92 147.11 41463.12 88888.00 2023-07-26 00:54:23.000 207 22470.94 147.09 41463.06 88888.00 2023-07-26 00:54:24.000 207 22470.93 147.09 41463.07 88888.00 2023-07-26 00:54:25.000 207 22470.90 147.10 41463.14 47541.50 2023-07-26 00:54:26.000 207 22470.89 147.09 41463.15 88888.00 2023-07-26 00:54:27.000 207 22470.90 147.12 41463.16 88888.00 2023-07-26 00:54:28.000 207 22470.93 147.20 41463.21 88888.00 2023-07-26 00:54:29.000 207 22470.96 147.25 41463.23 88888.00 2023-07-26 00:54:30.000 207 22470.98 147.25 41463.24 47541.54 2023-07-26 00:54:31.000 207 22470.97 147.23 41463.24 88888.00 2023-07-26 00:54:32.000 207 22470.95 147.20 41463.13 88888.00 2023-07-26 00:54:33.000 207 22470.96 147.23 41462.99 88888.00 2023-07-26 00:54:34.000 207 22470.97 147.26 41462.98 88888.00 2023-07-26 00:54:35.000 207 22470.97 147.24 41463.02 47541.59 2023-07-26 00:54:36.000 207 22470.99 147.24 41463.02 88888.00 2023-07-26 00:54:37.000 207 22471.00 147.29 41463.01 88888.00 2023-07-26 00:54:38.000 207 22470.99 147.38 41462.98 88888.00 2023-07-26 00:54:39.000 207 22471.02 147.43 41462.94 88888.00 2023-07-26 00:54:40.000 207 22471.03 147.43 41462.88 47541.63 2023-07-26 00:54:41.000 207 22471.03 147.41 41462.80 88888.00 2023-07-26 00:54:42.000 207 22471.06 147.43 41462.77 88888.00 2023-07-26 00:54:43.000 207 22471.15 147.47 41462.85 88888.00 2023-07-26 00:54:44.000 207 22471.20 147.57 41462.96 88888.00 2023-07-26 00:54:45.000 207 22471.22 147.68 41462.99 47541.64 2023-07-26 00:54:46.000 207 22471.25 147.70 41462.96 88888.00 2023-07-26 00:54:47.000 207 22471.28 147.68 41462.93 88888.00 2023-07-26 00:54:48.000 207 22471.26 147.72 41462.93 88888.00 2023-07-26 00:54:49.000 207 22471.23 147.80 41462.93 88888.00 2023-07-26 00:54:50.000 207 22471.25 147.79 41462.94 47541.69 2023-07-26 00:54:51.000 207 22471.23 147.73 41462.93 88888.00 2023-07-26 00:54:52.000 207 22471.20 147.73 41462.89 88888.00 2023-07-26 00:54:53.000 207 22471.19 147.75 41462.88 88888.00 2023-07-26 00:54:54.000 207 22471.18 147.77 41462.89 88888.00 2023-07-26 00:54:55.000 207 22471.16 147.78 41462.88 47541.68 2023-07-26 00:54:56.000 207 22471.18 147.75 41462.86 88888.00 2023-07-26 00:54:57.000 207 22471.15 147.68 41462.82 88888.00 2023-07-26 00:54:58.000 207 22471.08 147.60 41462.78 88888.00 2023-07-26 00:54:59.000 207 22471.07 147.59 41462.74 88888.00 2023-07-26 00:55:00.000 207 22471.19 147.64 41462.83 47541.69 2023-07-26 00:55:01.000 207 22471.29 147.67 41463.00 88888.00 2023-07-26 00:55:02.000 207 22471.28 147.66 41463.09 88888.00 2023-07-26 00:55:03.000 207 22471.21 147.67 41463.01 88888.00 2023-07-26 00:55:04.000 207 22471.17 147.67 41462.90 88888.00 2023-07-26 00:55:05.000 207 22471.15 147.65 41462.88 47541.69 2023-07-26 00:55:06.000 207 22471.13 147.67 41462.97 88888.00 2023-07-26 00:55:07.000 207 22471.13 147.66 41463.02 88888.00 2023-07-26 00:55:08.000 207 22471.15 147.62 41463.00 88888.00 2023-07-26 00:55:09.000 207 22471.16 147.63 41463.00 88888.00 2023-07-26 00:55:10.000 207 22471.11 147.66 41462.97 47541.69 2023-07-26 00:55:11.000 207 22471.05 147.69 41462.96 88888.00 2023-07-26 00:55:12.000 207 22471.06 147.74 41463.04 88888.00 2023-07-26 00:55:13.000 207 22471.10 147.77 41463.06 88888.00 2023-07-26 00:55:14.000 207 22471.09 147.75 41462.96 88888.00 2023-07-26 00:55:15.000 207 22471.09 147.70 41462.82 47541.69 2023-07-26 00:55:16.000 207 22471.07 147.66 41462.73 88888.00 2023-07-26 00:55:17.000 207 22471.05 147.66 41462.76 88888.00 2023-07-26 00:55:18.000 207 22471.11 147.68 41462.84 88888.00 2023-07-26 00:55:19.000 207 22471.21 147.69 41462.91 88888.00 2023-07-26 00:55:20.000 207 22471.27 147.70 41462.94 47541.72 2023-07-26 00:55:21.000 207 22471.26 147.69 41462.90 88888.00 2023-07-26 00:55:22.000 207 22471.20 147.69 41462.84 88888.00 2023-07-26 00:55:23.000 207 22471.18 147.72 41462.86 88888.00 2023-07-26 00:55:24.000 207 22471.24 147.75 41462.92 88888.00 2023-07-26 00:55:25.000 207 22471.31 147.75 41462.89 47541.72 2023-07-26 00:55:26.000 207 22471.30 147.75 41462.82 88888.00 2023-07-26 00:55:27.000 207 22471.28 147.79 41462.82 88888.00 2023-07-26 00:55:28.000 207 22471.31 147.87 41462.88 88888.00 2023-07-26 00:55:29.000 207 22471.35 147.96 41462.92 88888.00 2023-07-26 00:55:30.000 207 22471.34 147.97 41462.95 47541.76 2023-07-26 00:55:31.000 207 22471.28 147.93 41462.98 88888.00 2023-07-26 00:55:32.000 207 22471.25 147.92 41462.92 88888.00 2023-07-26 00:55:33.000 207 22471.27 147.95 41462.86 88888.00 2023-07-26 00:55:34.000 207 22471.28 148.02 41462.88 88888.00 2023-07-26 00:55:35.000 207 22471.26 148.08 41462.92 47541.73 2023-07-26 00:55:36.000 207 22471.24 148.07 41462.96 88888.00 2023-07-26 00:55:37.000 207 22471.26 148.07 41463.05 88888.00 2023-07-26 00:55:38.000 207 22471.26 148.08 41463.11 88888.00 2023-07-26 00:55:39.000 207 22471.20 148.05 41463.10 88888.00 2023-07-26 00:55:40.000 207 22471.11 148.03 41463.06 47541.75 2023-07-26 00:55:41.000 207 22471.09 148.05 41463.06 88888.00 2023-07-26 00:55:42.000 207 22471.14 148.11 41463.08 88888.00 2023-07-26 00:55:43.000 207 22471.17 148.16 41463.03 88888.00 2023-07-26 00:55:44.000 207 22471.21 148.17 41462.94 88888.00 2023-07-26 00:55:45.000 207 22471.26 148.21 41462.93 47541.78 2023-07-26 00:55:46.000 207 22471.24 148.25 41462.98 88888.00 2023-07-26 00:55:47.000 207 22471.16 148.16 41462.96 88888.00 2023-07-26 00:55:48.000 207 22471.10 148.03 41462.88 88888.00 2023-07-26 00:55:49.000 207 22471.13 148.01 41462.86 88888.00 2023-07-26 00:55:50.000 207 22471.20 148.10 41462.93 47541.75 2023-07-26 00:55:51.000 207 22471.23 148.18 41463.02 88888.00 2023-07-26 00:55:52.000 207 22471.20 148.19 41463.04 88888.00 2023-07-26 00:55:53.000 207 22471.19 148.21 41463.01 88888.00 2023-07-26 00:55:54.000 207 22471.21 148.28 41463.02 88888.00 2023-07-26 00:55:55.000 207 22471.19 148.31 41463.02 47541.73 2023-07-26 00:55:56.000 207 22471.15 148.24 41462.97 88888.00 2023-07-26 00:55:57.000 207 22471.15 148.18 41462.89 88888.00 2023-07-26 00:55:58.000 207 22471.15 148.20 41462.83 88888.00 2023-07-26 00:55:59.000 207 22471.12 148.24 41462.86 88888.00 2023-07-26 00:56:00.000 207 22471.13 148.28 41462.98 47541.72 2023-07-26 00:56:01.000 207 22471.17 148.31 41463.05 88888.00 2023-07-26 00:56:02.000 207 22471.15 148.29 41463.01 88888.00 2023-07-26 00:56:03.000 207 22471.08 148.29 41462.91 88888.00 2023-07-26 00:56:04.000 207 22471.06 148.34 41462.84 88888.00 2023-07-26 00:56:05.000 207 22471.06 148.40 41462.83 47541.70 2023-07-26 00:56:06.000 207 22471.01 148.43 41462.86 88888.00 2023-07-26 00:56:07.000 207 22470.97 148.43 41462.92 88888.00 2023-07-26 00:56:08.000 207 22470.98 148.42 41462.94 88888.00 2023-07-26 00:56:09.000 207 22471.03 148.43 41462.93 88888.00 2023-07-26 00:56:10.000 207 22471.06 148.45 41463.00 47541.71 2023-07-26 00:56:11.000 207 22471.03 148.44 41463.10 88888.00 2023-07-26 00:56:12.000 207 22470.97 148.43 41463.10 88888.00 2023-07-26 00:56:13.000 207 22470.97 148.45 41463.02 88888.00 2023-07-26 00:56:14.000 207 22470.98 148.50 41462.95 88888.00 2023-07-26 00:56:15.000 207 22470.99 148.52 41462.96 47541.64 2023-07-26 00:56:16.000 207 22471.00 148.51 41462.98 88888.00 2023-07-26 00:56:17.000 207 22470.99 148.50 41462.93 88888.00 2023-07-26 00:56:18.000 207 22470.96 148.54 41462.88 88888.00 2023-07-26 00:56:19.000 207 22470.91 148.62 41462.87 88888.00 2023-07-26 00:56:20.000 207 22470.85 148.66 41462.82 47541.57 2023-07-26 00:56:21.000 207 22470.80 148.66 41462.79 88888.00 2023-07-26 00:56:22.000 207 22470.75 148.69 41462.85 88888.00 2023-07-26 00:56:23.000 207 22470.70 148.71 41462.93 88888.00 2023-07-26 00:56:24.000 207 22470.67 148.71 41462.96 88888.00 2023-07-26 00:56:25.000 207 22470.68 148.73 41462.99 47541.52 2023-07-26 00:56:26.000 207 22470.72 148.79 41463.05 88888.00 2023-07-26 00:56:27.000 207 22470.71 148.82 41463.03 88888.00 2023-07-26 00:56:28.000 207 22470.68 148.82 41462.96 88888.00 2023-07-26 00:56:29.000 207 22470.68 148.87 41462.96 88888.00 2023-07-26 00:56:30.000 207 22470.68 148.95 41462.94 47541.48 2023-07-26 00:56:31.000 207 22470.62 148.96 41462.86 88888.00 2023-07-26 00:56:32.000 207 22470.55 148.93 41462.86 88888.00 2023-07-26 00:56:33.000 207 22470.52 148.97 41462.94 88888.00 2023-07-26 00:56:34.000 207 22470.51 149.03 41462.93 88888.00 2023-07-26 00:56:35.000 207 22470.47 149.01 41462.77 47541.50 2023-07-26 00:56:36.000 207 22470.42 148.96 41462.66 88888.00 2023-07-26 00:56:37.000 207 22470.46 148.98 41462.73 88888.00 2023-07-26 00:56:38.000 207 22470.49 149.04 41462.89 88888.00 2023-07-26 00:56:39.000 207 22470.48 149.08 41462.93 88888.00 2023-07-26 00:56:40.000 207 22470.49 149.09 41462.88 47541.45 2023-07-26 00:56:41.000 207 22470.51 149.08 41462.81 88888.00 2023-07-26 00:56:42.000 207 22470.49 149.08 41462.84 88888.00 2023-07-26 00:56:43.000 207 22470.49 149.13 41462.90 88888.00 2023-07-26 00:56:44.000 207 22470.48 149.17 41462.85 88888.00 2023-07-26 00:56:45.000 207 22470.47 149.16 41462.80 47541.45 2023-07-26 00:56:46.000 207 22470.48 149.15 41462.89 88888.00 2023-07-26 00:56:47.000 207 22470.54 149.15 41462.99 88888.00 2023-07-26 00:56:48.000 207 22470.58 149.16 41462.97 88888.00 2023-07-26 00:56:49.000 207 22470.58 149.21 41462.94 88888.00 2023-07-26 00:56:50.000 207 22470.56 149.31 41462.94 47541.40 2023-07-26 00:56:51.000 207 22470.51 149.36 41462.94 88888.00 2023-07-26 00:56:52.000 207 22470.47 149.34 41462.93 88888.00 2023-07-26 00:56:53.000 207 22470.46 149.29 41462.92 88888.00 2023-07-26 00:56:54.000 207 22470.42 149.28 41462.93 88888.00 2023-07-26 00:56:55.000 207 22470.40 149.28 41462.92 47541.38 2023-07-26 00:56:56.000 207 22470.42 149.27 41462.91 88888.00 2023-07-26 00:56:57.000 207 22470.45 149.29 41462.89 88888.00 2023-07-26 00:56:58.000 207 22470.48 149.36 41462.82 88888.00 2023-07-26 00:56:59.000 207 22470.52 149.39 41462.74 88888.00 2023-07-26 00:57:00.000 207 22470.55 149.38 41462.67 47541.38 2023-07-26 00:57:01.000 207 22470.53 149.35 41462.63 88888.00 2023-07-26 00:57:02.000 207 22470.53 149.34 41462.66 88888.00 2023-07-26 00:57:03.000 207 22470.57 149.35 41462.67 88888.00 2023-07-26 00:57:04.000 207 22470.61 149.40 41462.65 88888.00 2023-07-26 00:57:05.000 207 22470.64 149.47 41462.69 47541.41 2023-07-26 00:57:06.000 207 22470.65 149.51 41462.76 88888.00 2023-07-26 00:57:07.000 207 22470.62 149.51 41462.82 88888.00 2023-07-26 00:57:08.000 207 22470.57 149.50 41462.86 88888.00 2023-07-26 00:57:09.000 207 22470.50 149.43 41462.85 88888.00 2023-07-26 00:57:10.000 207 22470.42 149.36 41462.78 47541.41 2023-07-26 00:57:11.000 207 22470.39 149.37 41462.77 88888.00 2023-07-26 00:57:12.000 207 22470.41 149.44 41462.84 88888.00 2023-07-26 00:57:13.000 207 22470.45 149.51 41462.91 88888.00 2023-07-26 00:57:14.000 207 22470.48 149.55 41462.93 88888.00 2023-07-26 00:57:15.000 207 22470.46 149.56 41462.93 47541.39 2023-07-26 00:57:16.000 207 22470.41 149.59 41462.88 88888.00 2023-07-26 00:57:17.000 207 22470.38 149.62 41462.84 88888.00 2023-07-26 00:57:18.000 207 22470.37 149.59 41462.81 88888.00 2023-07-26 00:57:19.000 207 22470.39 149.52 41462.81 88888.00 2023-07-26 00:57:20.000 207 22470.42 149.50 41462.84 47541.40 2023-07-26 00:57:21.000 207 22470.40 149.50 41462.87 88888.00 2023-07-26 00:57:22.000 207 22470.34 149.54 41462.88 88888.00 2023-07-26 00:57:23.000 207 22470.31 149.62 41462.88 88888.00 2023-07-26 00:57:24.000 207 22470.32 149.69 41462.89 88888.00 2023-07-26 00:57:25.000 207 22470.33 149.75 41462.91 47541.35 2023-07-26 00:57:26.000 207 22470.30 149.77 41462.90 88888.00 2023-07-26 00:57:27.000 207 22470.22 149.75 41462.88 88888.00 2023-07-26 00:57:28.000 207 22470.20 149.73 41462.89 88888.00 2023-07-26 00:57:29.000 207 22470.25 149.76 41462.93 88888.00 2023-07-26 00:57:30.000 207 22470.26 149.85 41462.98 47541.31 2023-07-26 00:57:31.000 207 22470.24 149.94 41463.02 88888.00 2023-07-26 00:57:32.000 207 22470.23 149.95 41463.00 88888.00 2023-07-26 00:57:33.000 207 22470.21 149.95 41462.93 88888.00 2023-07-26 00:57:34.000 207 22470.15 150.01 41462.86 88888.00 2023-07-26 00:57:35.000 207 22470.12 150.10 41462.85 47541.30 2023-07-26 00:57:36.000 207 22470.15 150.12 41462.84 88888.00 2023-07-26 00:57:37.000 207 22470.17 150.08 41462.79 88888.00 2023-07-26 00:57:38.000 207 22470.24 150.07 41462.84 88888.00 2023-07-26 00:57:39.000 207 22470.32 150.10 41462.98 88888.00 2023-07-26 00:57:40.000 207 22470.31 150.10 41463.05 47541.26 2023-07-26 00:57:41.000 207 22470.26 150.12 41463.04 88888.00 2023-07-26 00:57:42.000 207 22470.21 150.18 41463.04 88888.00 2023-07-26 00:57:43.000 207 22470.15 150.27 41463.04 88888.00 2023-07-26 00:57:44.000 207 22470.13 150.36 41463.03 88888.00 2023-07-26 00:57:45.000 207 22470.13 150.41 41462.96 47541.25 2023-07-26 00:57:46.000 207 22470.10 150.41 41462.89 88888.00 2023-07-26 00:57:47.000 207 22470.08 150.36 41462.89 88888.00 2023-07-26 00:57:48.000 207 22470.12 150.32 41462.95 88888.00 2023-07-26 00:57:49.000 207 22470.19 150.34 41462.94 88888.00 2023-07-26 00:57:50.000 207 22470.27 150.38 41462.92 47541.24 2023-07-26 00:57:51.000 207 22470.33 150.38 41462.95 88888.00 2023-07-26 00:57:52.000 207 22470.35 150.38 41463.04 88888.00 2023-07-26 00:57:53.000 207 22470.35 150.42 41463.14 88888.00 2023-07-26 00:57:54.000 207 22470.32 150.47 41463.12 88888.00 2023-07-26 00:57:55.000 207 22470.32 150.52 41463.05 47541.27 2023-07-26 00:57:56.000 207 22470.35 150.57 41463.01 88888.00 2023-07-26 00:57:57.000 207 22470.35 150.61 41462.89 88888.00 2023-07-26 00:57:58.000 207 22470.31 150.63 41462.76 88888.00 2023-07-26 00:57:59.000 207 22470.28 150.65 41462.73 88888.00 2023-07-26 00:58:00.000 207 22470.29 150.66 41462.73 47541.29 2023-07-26 00:58:01.000 207 22470.34 150.67 41462.75 88888.00 2023-07-26 00:58:02.000 207 22470.39 150.73 41462.82 88888.00 2023-07-26 00:58:03.000 207 22470.36 150.78 41462.88 88888.00 2023-07-26 00:58:04.000 207 22470.30 150.81 41462.91 88888.00 2023-07-26 00:58:05.000 207 22470.28 150.84 41462.96 47541.28 2023-07-26 00:58:06.000 207 22470.29 150.86 41463.04 88888.00 2023-07-26 00:58:07.000 207 22470.27 150.85 41463.04 88888.00 2023-07-26 00:58:08.000 207 22470.27 150.81 41462.94 88888.00 2023-07-26 00:58:09.000 207 22470.28 150.77 41462.84 88888.00 2023-07-26 00:58:10.000 207 22470.28 150.78 41462.79 47541.31 2023-07-26 00:58:11.000 207 22470.31 150.81 41462.76 88888.00 2023-07-26 00:58:12.000 207 22470.39 150.88 41462.81 88888.00 2023-07-26 00:58:13.000 207 22470.46 150.95 41462.90 88888.00 2023-07-26 00:58:14.000 207 22470.44 150.94 41462.91 88888.00 2023-07-26 00:58:15.000 207 22470.44 150.89 41462.84 47541.30 2023-07-26 00:58:16.000 207 22470.49 150.88 41462.82 88888.00 2023-07-26 00:58:17.000 207 22470.55 150.95 41462.89 88888.00 2023-07-26 00:58:18.000 207 22470.57 151.01 41462.96 88888.00 2023-07-26 00:58:19.000 207 22470.53 150.99 41462.97 88888.00 2023-07-26 00:58:20.000 207 22470.49 150.95 41463.00 47541.31 2023-07-26 00:58:21.000 207 22470.44 150.97 41463.05 88888.00 2023-07-26 00:58:22.000 207 22470.37 151.02 41463.03 88888.00 2023-07-26 00:58:23.000 207 22470.33 151.05 41463.00 88888.00 2023-07-26 00:58:24.000 207 22470.34 151.04 41462.98 88888.00 2023-07-26 00:58:25.000 207 22470.33 151.03 41462.89 47541.25 2023-07-26 00:58:26.000 207 22470.30 151.06 41462.87 88888.00 2023-07-26 00:58:27.000 207 22470.23 151.09 41462.88 88888.00 2023-07-26 00:58:28.000 207 22470.16 151.09 41462.86 88888.00 2023-07-26 00:58:29.000 207 22470.15 151.11 41462.82 88888.00 2023-07-26 00:58:30.000 207 22470.16 151.10 41462.79 47541.22 2023-07-26 00:58:31.000 207 22470.16 151.06 41462.74 88888.00 2023-07-26 00:58:32.000 207 22470.18 151.08 41462.75 88888.00 2023-07-26 00:58:33.000 207 22470.20 151.13 41462.82 88888.00 2023-07-26 00:58:34.000 207 22470.20 151.15 41462.87 88888.00 2023-07-26 00:58:35.000 207 22470.17 151.13 41462.82 47541.21 2023-07-26 00:58:36.000 207 22470.12 151.13 41462.80 88888.00 2023-07-26 00:58:37.000 207 22470.08 151.15 41462.84 88888.00 2023-07-26 00:58:38.000 207 22470.04 151.18 41462.85 88888.00 2023-07-26 00:58:39.000 207 22470.04 151.22 41462.85 88888.00 2023-07-26 00:58:40.000 207 22470.06 151.23 41462.85 47541.19 2023-07-26 00:58:41.000 207 22470.03 151.22 41462.80 88888.00 2023-07-26 00:58:42.000 207 22469.97 151.24 41462.80 88888.00 2023-07-26 00:58:43.000 207 22469.97 151.30 41462.94 88888.00 2023-07-26 00:58:44.000 207 22470.01 151.34 41463.05 88888.00 2023-07-26 00:58:45.000 207 22470.02 151.29 41463.03 47541.17 2023-07-26 00:58:46.000 207 22470.00 151.25 41463.00 88888.00 2023-07-26 00:58:47.000 207 22469.98 151.26 41463.01 88888.00 2023-07-26 00:58:48.000 207 22470.01 151.29 41462.99 88888.00 2023-07-26 00:58:49.000 207 22470.06 151.33 41462.97 88888.00 2023-07-26 00:58:50.000 207 22470.10 151.36 41463.02 47541.20 2023-07-26 00:58:51.000 207 22470.20 151.37 41463.11 88888.00 2023-07-26 00:58:52.000 207 22470.28 151.41 41463.16 88888.00 2023-07-26 00:58:53.000 207 22470.25 151.49 41463.14 88888.00 2023-07-26 00:58:54.000 207 22470.20 151.56 41463.13 88888.00 2023-07-26 00:58:55.000 207 22470.22 151.56 41463.14 47541.22 2023-07-26 00:58:56.000 207 22470.27 151.56 41463.17 88888.00 2023-07-26 00:58:57.000 207 22470.28 151.58 41463.18 88888.00 2023-07-26 00:58:58.000 207 22470.26 151.56 41463.12 88888.00 2023-07-26 00:58:59.000 207 22470.26 151.54 41463.06 88888.00 2023-07-26 00:59:00.000 207 22470.26 151.53 41463.03 47541.20 2023-07-26 00:59:01.000 207 22470.22 151.52 41462.98 88888.00 2023-07-26 00:59:02.000 207 22470.25 151.55 41462.98 88888.00 2023-07-26 00:59:03.000 207 22470.31 151.56 41463.02 88888.00 2023-07-26 00:59:04.000 207 22470.35 151.57 41463.05 88888.00 2023-07-26 00:59:05.000 207 22470.38 151.59 41463.04 47541.26 2023-07-26 00:59:06.000 207 22470.40 151.60 41463.03 88888.00 2023-07-26 00:59:07.000 207 22470.37 151.60 41462.99 88888.00 2023-07-26 00:59:08.000 207 22470.35 151.66 41462.96 88888.00 2023-07-26 00:59:09.000 207 22470.34 151.74 41462.98 88888.00 2023-07-26 00:59:10.000 207 22470.34 151.74 41463.05 47541.26 2023-07-26 00:59:11.000 207 22470.34 151.71 41463.11 88888.00 2023-07-26 00:59:12.000 207 22470.34 151.69 41463.02 88888.00 2023-07-26 00:59:13.000 207 22470.33 151.68 41462.83 88888.00 2023-07-26 00:59:14.000 207 22470.31 151.66 41462.77 88888.00 2023-07-26 00:59:15.000 207 22470.31 151.66 41462.84 47541.23 2023-07-26 00:59:16.000 207 22470.31 151.68 41462.89 88888.00 2023-07-26 00:59:17.000 207 22470.26 151.69 41462.90 88888.00 2023-07-26 00:59:18.000 207 22470.22 151.70 41462.93 88888.00 2023-07-26 00:59:19.000 207 22470.26 151.73 41462.98 88888.00 2023-07-26 00:59:20.000 207 22470.37 151.74 41463.00 47541.22 2023-07-26 00:59:21.000 207 22470.41 151.71 41462.91 88888.00 2023-07-26 00:59:22.000 207 22470.35 151.70 41462.81 88888.00 2023-07-26 00:59:23.000 207 22470.31 151.74 41462.79 88888.00 2023-07-26 00:59:24.000 207 22470.32 151.78 41462.91 88888.00 2023-07-26 00:59:25.000 207 22470.35 151.76 41463.03 47541.26 2023-07-26 00:59:26.000 207 22470.32 151.72 41462.97 88888.00 2023-07-26 00:59:27.000 207 22470.24 151.72 41462.80 88888.00 2023-07-26 00:59:28.000 207 22470.18 151.76 41462.69 88888.00 2023-07-26 00:59:29.000 207 22470.23 151.80 41462.72 88888.00 2023-07-26 00:59:30.000 207 22470.32 151.85 41462.79 47541.26 2023-07-26 00:59:31.000 207 22470.35 151.90 41462.84 88888.00 2023-07-26 00:59:32.000 207 22470.37 151.94 41462.94 88888.00 2023-07-26 00:59:33.000 207 22470.36 151.97 41463.01 88888.00 2023-07-26 00:59:34.000 207 22470.29 151.95 41462.93 88888.00 2023-07-26 00:59:35.000 207 22470.23 151.94 41462.80 47541.23 2023-07-26 00:59:36.000 207 22470.25 151.95 41462.78 88888.00 2023-07-26 00:59:37.000 207 22470.32 151.98 41462.86 88888.00 2023-07-26 00:59:38.000 207 22470.36 152.06 41462.96 88888.00 2023-07-26 00:59:39.000 207 22470.35 152.17 41463.00 88888.00 2023-07-26 00:59:40.000 207 22470.31 152.18 41462.95 47541.24 2023-07-26 00:59:41.000 207 22470.26 152.13 41462.92 88888.00 2023-07-26 00:59:42.000 207 22470.27 152.12 41462.96 88888.00 2023-07-26 00:59:43.000 207 22470.30 152.15 41462.99 88888.00 2023-07-26 00:59:44.000 207 22470.26 152.15 41462.93 88888.00 2023-07-26 00:59:45.000 207 22470.16 152.15 41462.79 47541.18 2023-07-26 00:59:46.000 207 22470.10 152.18 41462.73 88888.00 2023-07-26 00:59:47.000 207 22470.09 152.20 41462.73 88888.00 2023-07-26 00:59:48.000 207 22470.05 152.24 41462.72 88888.00 2023-07-26 00:59:49.000 207 22470.00 152.32 41462.77 88888.00 2023-07-26 00:59:50.000 207 22469.93 152.34 41462.80 47541.13 2023-07-26 00:59:51.000 207 22469.87 152.29 41462.78 88888.00 2023-07-26 00:59:52.000 207 22469.88 152.27 41462.75 88888.00 2023-07-26 00:59:53.000 207 22469.88 152.25 41462.75 88888.00 2023-07-26 00:59:54.000 207 22469.85 152.27 41462.77 88888.00 2023-07-26 00:59:55.000 207 22469.84 152.33 41462.81 47541.11 2023-07-26 00:59:56.000 207 22469.82 152.37 41462.89 88888.00 2023-07-26 00:59:57.000 207 22469.79 152.39 41462.98 88888.00 2023-07-26 00:59:58.000 207 22469.78 152.44 41462.94 88888.00 2023-07-26 00:59:59.000 207 22469.81 152.47 41462.77 88888.00 2023-07-26 01:00:00.000 207 22469.85 152.49 41462.69 47541.12 2023-07-26 01:00:01.000 207 22469.88 152.47 41462.79 88888.00 2023-07-26 01:00:02.000 207 22469.90 152.46 41462.96 88888.00 2023-07-26 01:00:03.000 207 22469.93 152.53 41463.04 88888.00 2023-07-26 01:00:04.000 207 22469.96 152.60 41463.00 88888.00 2023-07-26 01:00:05.000 207 22469.94 152.63 41462.98 47541.07 2023-07-26 01:00:06.000 207 22469.89 152.64 41462.94 88888.00 2023-07-26 01:00:07.000 207 22469.83 152.64 41462.86 88888.00 2023-07-26 01:00:08.000 207 22469.79 152.62 41462.84 88888.00 2023-07-26 01:00:09.000 207 22469.78 152.64 41462.89 88888.00 2023-07-26 01:00:10.000 207 22469.78 152.66 41462.99 47541.05 2023-07-26 01:00:11.000 207 22469.74 152.68 41463.03 88888.00 2023-07-26 01:00:12.000 207 22469.67 152.69 41462.94 88888.00 2023-07-26 01:00:13.000 207 22469.59 152.70 41462.82 88888.00 2023-07-26 01:00:14.000 207 22469.60 152.75 41462.80 88888.00 2023-07-26 01:00:15.000 207 22469.62 152.81 41462.86 47540.98 2023-07-26 01:00:16.000 207 22469.61 152.86 41462.95 88888.00 2023-07-26 01:00:17.000 207 22469.58 152.89 41463.03 88888.00 2023-07-26 01:00:18.000 207 22469.55 152.86 41463.03 88888.00 2023-07-26 01:00:19.000 207 22469.55 152.84 41463.04 88888.00 2023-07-26 01:00:20.000 207 22469.58 152.89 41463.06 47540.97 2023-07-26 01:00:21.000 207 22469.58 152.93 41463.00 88888.00 2023-07-26 01:00:22.000 207 22469.52 152.96 41462.90 88888.00 2023-07-26 01:00:23.000 207 22469.48 152.98 41462.94 88888.00 2023-07-26 01:00:24.000 207 22469.49 152.96 41463.05 88888.00 2023-07-26 01:00:25.000 207 22469.49 152.93 41463.08 47540.94 2023-07-26 01:00:26.000 207 22469.44 152.90 41463.03 88888.00 2023-07-26 01:00:27.000 207 22469.40 152.92 41463.02 88888.00 2023-07-26 01:00:28.000 207 22469.43 153.07 41463.05 88888.00 2023-07-26 01:00:29.000 207 22469.45 153.22 41463.04 88888.00 2023-07-26 01:00:30.000 207 22469.42 153.21 41463.01 47540.86 2023-07-26 01:00:31.000 207 22469.37 153.13 41463.03 88888.00 2023-07-26 01:00:32.000 207 22469.34 153.05 41463.06 88888.00 2023-07-26 01:00:33.000 207 22469.35 153.04 41463.03 88888.00 2023-07-26 01:00:34.000 207 22469.38 153.09 41463.00 88888.00 2023-07-26 01:00:35.000 207 22469.39 153.15 41462.99 47540.85 2023-07-26 01:00:36.000 207 22469.41 153.19 41463.03 88888.00 2023-07-26 01:00:37.000 207 22469.44 153.22 41463.09 88888.00 2023-07-26 01:00:38.000 207 22469.44 153.23 41463.14 88888.00 2023-07-26 01:00:39.000 207 22469.45 153.30 41463.17 88888.00 2023-07-26 01:00:40.000 207 22469.48 153.37 41463.16 47540.77 2023-07-26 01:00:41.000 207 22469.44 153.41 41463.14 88888.00 2023-07-26 01:00:42.000 207 22469.38 153.47 41463.14 88888.00 2023-07-26 01:00:43.000 207 22469.33 153.57 41463.13 88888.00 2023-07-26 01:00:44.000 207 22469.30 153.67 41463.10 88888.00 2023-07-26 01:00:45.000 207 22469.28 153.67 41463.05 47540.73 2023-07-26 01:00:46.000 207 22469.26 153.59 41463.06 88888.00 2023-07-26 01:00:47.000 207 22469.28 153.56 41463.15 88888.00 2023-07-26 01:00:48.000 207 22469.31 153.58 41463.20 88888.00 2023-07-26 01:00:49.000 207 22469.27 153.58 41463.10 88888.00 2023-07-26 01:00:50.000 207 22469.15 153.55 41462.93 47540.74 2023-07-26 01:00:51.000 207 22469.05 153.56 41462.86 88888.00 2023-07-26 01:00:52.000 207 22469.08 153.64 41462.92 88888.00 2023-07-26 01:00:53.000 207 22469.14 153.76 41463.02 88888.00 2023-07-26 01:00:54.000 207 22469.13 153.83 41463.02 88888.00 2023-07-26 01:00:55.000 207 22469.09 153.83 41462.99 47540.72 2023-07-26 01:00:56.000 207 22469.07 153.81 41463.05 88888.00 2023-07-26 01:00:57.000 207 22469.10 153.78 41463.13 88888.00 2023-07-26 01:00:58.000 207 22469.17 153.76 41463.14 88888.00 2023-07-26 01:00:59.000 207 22469.17 153.79 41463.14 88888.00 2023-07-26 01:01:00.000 207 22469.13 153.82 41463.12 47540.68 2023-07-26 01:01:01.000 207 22469.15 153.84 41463.04 88888.00 2023-07-26 01:01:02.000 207 22469.23 153.88 41462.95 88888.00 2023-07-26 01:01:03.000 207 22469.24 153.92 41462.95 88888.00 2023-07-26 01:01:04.000 207 22469.17 153.96 41462.98 88888.00 2023-07-26 01:01:05.000 207 22469.12 153.99 41462.98 47540.67 2023-07-26 01:01:06.000 207 22469.16 153.99 41463.03 88888.00 2023-07-26 01:01:07.000 207 22469.17 153.99 41463.09 88888.00 2023-07-26 01:01:08.000 207 22469.13 154.00 41463.04 88888.00 2023-07-26 01:01:09.000 207 22469.10 154.00 41463.00 88888.00 2023-07-26 01:01:10.000 207 22469.08 154.00 41463.05 47540.70 2023-07-26 01:01:11.000 207 22469.09 154.05 41463.13 88888.00 2023-07-26 01:01:12.000 207 22469.13 154.11 41463.17 88888.00 2023-07-26 01:01:13.000 207 22469.18 154.08 41463.11 88888.00 2023-07-26 01:01:14.000 207 22469.19 154.04 41463.01 88888.00 2023-07-26 01:01:15.000 207 22469.19 154.06 41462.98 47540.72 2023-07-26 01:01:16.000 207 22469.15 154.09 41462.98 88888.00 2023-07-26 01:01:17.000 207 22469.14 154.13 41462.99 88888.00 2023-07-26 01:01:18.000 207 22469.22 154.21 41463.06 88888.00 2023-07-26 01:01:19.000 207 22469.27 154.29 41463.10 88888.00 2023-07-26 01:01:20.000 207 22469.18 154.32 41462.98 47540.78 2023-07-26 01:01:21.000 207 22469.09 154.28 41462.80 88888.00 2023-07-26 01:01:22.000 207 22469.13 154.21 41462.73 88888.00 2023-07-26 01:01:23.000 207 22469.23 154.18 41462.79 88888.00 2023-07-26 01:01:24.000 207 22469.28 154.18 41462.84 88888.00 2023-07-26 01:01:25.000 207 22469.31 154.21 41462.86 47540.78 2023-07-26 01:01:26.000 207 22469.34 154.26 41462.85 88888.00 2023-07-26 01:01:27.000 207 22469.35 154.31 41462.80 88888.00 2023-07-26 01:01:28.000 207 22469.35 154.32 41462.77 88888.00 2023-07-26 01:01:29.000 207 22469.37 154.34 41462.80 88888.00 2023-07-26 01:01:30.000 207 22469.36 154.35 41462.79 47540.80 2023-07-26 01:01:31.000 207 22469.35 154.38 41462.81 88888.00 2023-07-26 01:01:32.000 207 22469.37 154.45 41462.92 88888.00 2023-07-26 01:01:33.000 207 22469.43 154.48 41462.99 88888.00 2023-07-26 01:01:34.000 207 22469.50 154.49 41463.00 88888.00 2023-07-26 01:01:35.000 207 22469.53 154.53 41462.97 47540.90 2023-07-26 01:01:36.000 207 22469.53 154.50 41462.86 88888.00 2023-07-26 01:01:37.000 207 22469.53 154.43 41462.80 88888.00 2023-07-26 01:01:38.000 207 22469.52 154.37 41462.81 88888.00 2023-07-26 01:01:39.000 207 22469.54 154.41 41462.86 88888.00 2023-07-26 01:01:40.000 207 22469.60 154.49 41462.95 47540.93 2023-07-26 01:01:41.000 207 22469.62 154.45 41463.01 88888.00 2023-07-26 01:01:42.000 207 22469.63 154.40 41463.04 88888.00 2023-07-26 01:01:43.000 207 22469.68 154.46 41463.07 88888.00 2023-07-26 01:01:44.000 207 22469.70 154.46 41463.07 88888.00 2023-07-26 01:01:45.000 207 22469.65 154.37 41463.04 47541.01 2023-07-26 01:01:46.000 207 22469.60 154.31 41462.98 88888.00 2023-07-26 01:01:47.000 207 22469.65 154.31 41462.95 88888.00 2023-07-26 01:01:48.000 207 22469.69 154.29 41462.98 88888.00 2023-07-26 01:01:49.000 207 22469.65 154.24 41462.93 88888.00 2023-07-26 01:01:50.000 207 22469.58 154.24 41462.84 47541.03 2023-07-26 01:01:51.000 207 22469.64 154.33 41462.85 88888.00 2023-07-26 01:01:52.000 207 22469.75 154.38 41462.88 88888.00 2023-07-26 01:01:53.000 207 22469.79 154.35 41462.91 88888.00 2023-07-26 01:01:54.000 207 22469.76 154.31 41463.00 88888.00 2023-07-26 01:01:55.000 207 22469.73 154.27 41463.04 47541.09 2023-07-26 01:01:56.000 207 22469.74 154.24 41463.02 88888.00 2023-07-26 01:01:57.000 207 22469.75 154.22 41463.00 88888.00 2023-07-26 01:01:58.000 207 22469.74 154.24 41462.99 88888.00 2023-07-26 01:01:59.000 207 22469.78 154.33 41463.01 88888.00 2023-07-26 01:02:00.000 207 22469.88 154.41 41463.03 47541.09 2023-07-26 01:02:01.000 207 22469.96 154.38 41463.02 88888.00 2023-07-26 01:02:02.000 207 22469.99 154.30 41463.03 88888.00 2023-07-26 01:02:03.000 207 22469.96 154.26 41463.03 88888.00 2023-07-26 01:02:04.000 207 22469.91 154.24 41462.98 88888.00 2023-07-26 01:02:05.000 207 22469.89 154.23 41462.90 47541.16 2023-07-26 01:02:06.000 207 22469.90 154.18 41462.87 88888.00 2023-07-26 01:02:07.000 207 22469.91 154.13 41462.93 88888.00 2023-07-26 01:02:08.000 207 22469.92 154.14 41462.96 88888.00 2023-07-26 01:02:09.000 207 22469.93 154.17 41462.90 88888.00 2023-07-26 01:02:10.000 207 22469.97 154.18 41462.93 47541.16 2023-07-26 01:02:11.000 207 22469.94 154.16 41462.99 88888.00 2023-07-26 01:02:12.000 207 22469.88 154.14 41462.96 88888.00 2023-07-26 01:02:13.000 207 22469.85 154.14 41462.88 88888.00 2023-07-26 01:02:14.000 207 22469.82 154.14 41462.85 88888.00 2023-07-26 01:02:15.000 207 22469.79 154.13 41462.91 47541.18 2023-07-26 01:02:16.000 207 22469.83 154.12 41463.04 88888.00 2023-07-26 01:02:17.000 207 22469.92 154.11 41463.16 88888.00 2023-07-26 01:02:18.000 207 22469.97 154.12 41463.20 88888.00 2023-07-26 01:02:19.000 207 22469.94 154.11 41463.14 88888.00 2023-07-26 01:02:20.000 207 22469.88 154.07 41463.04 47541.21 2023-07-26 01:02:21.000 207 22469.84 153.99 41463.02 88888.00 2023-07-26 01:02:22.000 207 22469.83 153.90 41463.05 88888.00 2023-07-26 01:02:23.000 207 22469.86 153.88 41463.06 88888.00 2023-07-26 01:02:24.000 207 22469.94 153.99 41463.10 88888.00 2023-07-26 01:02:25.000 207 22469.98 154.10 41463.10 47541.18 2023-07-26 01:02:26.000 207 22469.89 154.06 41462.95 88888.00 2023-07-26 01:02:27.000 207 22469.79 154.02 41462.79 88888.00 2023-07-26 01:02:28.000 207 22469.78 154.02 41462.71 88888.00 2023-07-26 01:02:29.000 207 22469.81 153.99 41462.70 88888.00 2023-07-26 01:02:30.000 207 22469.86 154.00 41462.84 47541.22 2023-07-26 01:02:31.000 207 22469.89 154.05 41462.96 88888.00 2023-07-26 01:02:32.000 207 22469.90 154.07 41462.94 88888.00 2023-07-26 01:02:33.000 207 22469.90 154.10 41462.91 88888.00 2023-07-26 01:02:34.000 207 22469.92 154.18 41462.98 88888.00 2023-07-26 01:02:35.000 207 22469.97 154.21 41463.06 47541.22 2023-07-26 01:02:36.000 207 22469.98 154.12 41463.07 88888.00 2023-07-26 01:02:37.000 207 22469.96 154.02 41463.01 88888.00 2023-07-26 01:02:38.000 207 22469.97 154.03 41462.95 88888.00 2023-07-26 01:02:39.000 207 22469.98 154.04 41462.90 88888.00 2023-07-26 01:02:40.000 207 22469.98 154.00 41462.88 47541.27 2023-07-26 01:02:41.000 207 22470.02 153.96 41462.93 88888.00 2023-07-26 01:02:42.000 207 22470.09 153.95 41463.01 88888.00 2023-07-26 01:02:43.000 207 22470.11 153.95 41463.00 88888.00 2023-07-26 01:02:44.000 207 22470.07 153.91 41462.89 88888.00 2023-07-26 01:02:45.000 207 22469.99 153.86 41462.85 47541.27 2023-07-26 01:02:46.000 207 22469.94 153.84 41462.93 88888.00 2023-07-26 01:02:47.000 207 22469.92 153.85 41463.03 88888.00 2023-07-26 01:02:48.000 207 22469.93 153.86 41463.09 88888.00 2023-07-26 01:02:49.000 207 22469.99 153.89 41463.18 88888.00 2023-07-26 01:02:50.000 207 22470.08 153.90 41463.24 47541.27 2023-07-26 01:02:51.000 207 22470.11 153.87 41463.17 88888.00 2023-07-26 01:02:52.000 207 22470.08 153.85 41463.05 88888.00 2023-07-26 01:02:53.000 207 22470.04 153.85 41462.99 88888.00 2023-07-26 01:02:54.000 207 22470.02 153.84 41462.95 88888.00 2023-07-26 01:02:55.000 207 22469.99 153.80 41462.93 47541.30 2023-07-26 01:02:56.000 207 22469.95 153.78 41463.00 88888.00 2023-07-26 01:02:57.000 207 22469.98 153.82 41463.16 88888.00 2023-07-26 01:02:58.000 207 22470.06 153.87 41463.23 88888.00 2023-07-26 01:02:59.000 207 22470.10 153.86 41463.18 88888.00 2023-07-26 01:03:00.000 207 22470.11 153.87 41463.12 47541.33 2023-07-26 01:03:01.000 207 22470.13 153.89 41463.10 88888.00 2023-07-26 01:03:02.000 207 22470.15 153.85 41463.10 88888.00 2023-07-26 01:03:03.000 207 22470.14 153.81 41463.07 88888.00 2023-07-26 01:03:04.000 207 22470.11 153.78 41463.00 88888.00 2023-07-26 01:03:05.000 207 22470.09 153.75 41462.98 47541.37 2023-07-26 01:03:06.000 207 22470.12 153.82 41463.04 88888.00 2023-07-26 01:03:07.000 207 22470.15 153.94 41463.06 88888.00 2023-07-26 01:03:08.000 207 22470.21 153.99 41463.09 88888.00 2023-07-26 01:03:09.000 207 22470.28 153.95 41463.13 88888.00 2023-07-26 01:03:10.000 207 22470.27 153.88 41463.10 47541.40 2023-07-26 01:03:11.000 207 22470.20 153.81 41463.00 88888.00 2023-07-26 01:03:12.000 207 22470.18 153.74 41462.97 88888.00 2023-07-26 01:03:13.000 207 22470.24 153.75 41463.07 88888.00 2023-07-26 01:03:14.000 207 22470.30 153.84 41463.19 88888.00 2023-07-26 01:03:15.000 207 22470.32 153.90 41463.20 47541.43 2023-07-26 01:03:16.000 207 22470.32 153.89 41463.14 88888.00 2023-07-26 01:03:17.000 207 22470.32 153.87 41463.10 88888.00 2023-07-26 01:03:18.000 207 22470.32 153.85 41463.05 88888.00 2023-07-26 01:03:19.000 207 22470.31 153.83 41462.96 88888.00 2023-07-26 01:03:20.000 207 22470.29 153.79 41462.94 47541.47 2023-07-26 01:03:21.000 207 22470.30 153.78 41463.00 88888.00 2023-07-26 01:03:22.000 207 22470.34 153.84 41463.09 88888.00 2023-07-26 01:03:23.000 207 22470.37 153.91 41463.15 88888.00 2023-07-26 01:03:24.000 207 22470.35 153.92 41463.17 88888.00 2023-07-26 01:03:25.000 207 22470.38 153.91 41463.18 47541.50 2023-07-26 01:03:26.000 207 22470.43 153.89 41463.18 88888.00 2023-07-26 01:03:27.000 207 22470.47 153.85 41463.18 88888.00 2023-07-26 01:03:28.000 207 22470.48 153.85 41463.16 88888.00 2023-07-26 01:03:29.000 207 22470.47 153.87 41463.16 88888.00 2023-07-26 01:03:30.000 207 22470.44 153.88 41463.16 47541.54 2023-07-26 01:03:31.000 207 22470.42 153.88 41463.17 88888.00 2023-07-26 01:03:32.000 207 22470.41 153.84 41463.13 88888.00 2023-07-26 01:03:33.000 207 22470.41 153.78 41463.05 88888.00 2023-07-26 01:03:34.000 207 22470.37 153.74 41463.02 88888.00 2023-07-26 01:03:35.000 207 22470.31 153.70 41463.06 47541.57 2023-07-26 01:03:36.000 207 22470.29 153.62 41463.09 88888.00 2023-07-26 01:03:37.000 207 22470.29 153.60 41463.08 88888.00 2023-07-26 01:03:38.000 207 22470.31 153.69 41463.10 88888.00 2023-07-26 01:03:39.000 207 22470.36 153.81 41463.14 88888.00 2023-07-26 01:03:40.000 207 22470.38 153.83 41463.18 47541.58 2023-07-26 01:03:41.000 207 22470.36 153.81 41463.18 88888.00 2023-07-26 01:03:42.000 207 22470.40 153.78 41463.12 88888.00 2023-07-26 01:03:43.000 207 22470.43 153.75 41463.03 88888.00 2023-07-26 01:03:44.000 207 22470.41 153.74 41462.97 88888.00 2023-07-26 01:03:45.000 207 22470.37 153.75 41462.93 47541.61 2023-07-26 01:03:46.000 207 22470.36 153.75 41462.96 88888.00 2023-07-26 01:03:47.000 207 22470.42 153.77 41463.06 88888.00 2023-07-26 01:03:48.000 207 22470.47 153.80 41463.14 88888.00 2023-07-26 01:03:49.000 207 22470.48 153.80 41463.13 88888.00 2023-07-26 01:03:50.000 207 22470.47 153.74 41463.09 47541.62 2023-07-26 01:03:51.000 207 22470.43 153.66 41463.06 88888.00 2023-07-26 01:03:52.000 207 22470.43 153.62 41463.07 88888.00 2023-07-26 01:03:53.000 207 22470.46 153.63 41463.15 88888.00 2023-07-26 01:03:54.000 207 22470.50 153.64 41463.20 88888.00 2023-07-26 01:03:55.000 207 22470.53 153.62 41463.18 47541.65 2023-07-26 01:03:56.000 207 22470.52 153.66 41463.17 88888.00 2023-07-26 01:03:57.000 207 22470.47 153.70 41463.16 88888.00 2023-07-26 01:03:58.000 207 22470.44 153.69 41463.17 88888.00 2023-07-26 01:03:59.000 207 22470.48 153.68 41463.19 88888.00 2023-07-26 01:04:00.000 207 22470.54 153.67 41463.15 47541.66 2023-07-26 01:04:01.000 207 22470.56 153.69 41463.07 88888.00 2023-07-26 01:04:02.000 207 22470.50 153.69 41463.00 88888.00 2023-07-26 01:04:03.000 207 22470.47 153.68 41463.00 88888.00 2023-07-26 01:04:04.000 207 22470.52 153.71 41463.04 88888.00 2023-07-26 01:04:05.000 207 22470.61 153.73 41463.14 47541.71 2023-07-26 01:04:06.000 207 22470.66 153.72 41463.23 88888.00 2023-07-26 01:04:07.000 207 22470.61 153.70 41463.24 88888.00 2023-07-26 01:04:08.000 207 22470.51 153.65 41463.19 88888.00 2023-07-26 01:04:09.000 207 22470.46 153.60 41463.11 88888.00 2023-07-26 01:04:10.000 207 22470.50 153.59 41463.04 47541.74 2023-07-26 01:04:11.000 207 22470.60 153.57 41463.02 88888.00 2023-07-26 01:04:12.000 207 22470.68 153.57 41463.05 88888.00 2023-07-26 01:04:13.000 207 22470.69 153.57 41463.06 88888.00 2023-07-26 01:04:14.000 207 22470.66 153.55 41463.09 88888.00 2023-07-26 01:04:15.000 207 22470.61 153.54 41463.11 47541.73 2023-07-26 01:04:16.000 207 22470.60 153.53 41463.10 88888.00 2023-07-26 01:04:17.000 207 22470.62 153.53 41463.05 88888.00 2023-07-26 01:04:18.000 207 22470.63 153.58 41463.02 88888.00 2023-07-26 01:04:19.000 207 22470.62 153.63 41463.02 88888.00 2023-07-26 01:04:20.000 207 22470.58 153.60 41463.00 47541.76 2023-07-26 01:04:21.000 207 22470.54 153.54 41462.96 88888.00 2023-07-26 01:04:22.000 207 22470.55 153.51 41463.01 88888.00 2023-07-26 01:04:23.000 207 22470.59 153.51 41463.11 88888.00 2023-07-26 01:04:24.000 207 22470.61 153.53 41463.18 88888.00 2023-07-26 01:04:25.000 207 22470.60 153.55 41463.20 47541.80 2023-07-26 01:04:26.000 207 22470.58 153.51 41463.17 88888.00 2023-07-26 01:04:27.000 207 22470.58 153.47 41463.12 88888.00 2023-07-26 01:04:28.000 207 22470.58 153.49 41463.14 88888.00 2023-07-26 01:04:29.000 207 22470.58 153.54 41463.24 88888.00 2023-07-26 01:04:30.000 207 22470.55 153.54 41463.27 47541.80 2023-07-26 01:04:31.000 207 22470.48 153.51 41463.22 88888.00 2023-07-26 01:04:32.000 207 22470.44 153.50 41463.21 88888.00 2023-07-26 01:04:33.000 207 22470.50 153.52 41463.24 88888.00 2023-07-26 01:04:34.000 207 22470.59 153.51 41463.27 88888.00 2023-07-26 01:04:35.000 207 22470.63 153.48 41463.27 47541.79 2023-07-26 01:04:36.000 207 22470.66 153.48 41463.23 88888.00 2023-07-26 01:04:37.000 207 22470.72 153.50 41463.22 88888.00 2023-07-26 01:04:38.000 207 22470.74 153.50 41463.21 88888.00 2023-07-26 01:04:39.000 207 22470.75 153.49 41463.23 88888.00 2023-07-26 01:04:40.000 207 22470.76 153.50 41463.29 47541.81 2023-07-26 01:04:41.000 207 22470.72 153.52 41463.28 88888.00 2023-07-26 01:04:42.000 207 22470.62 153.51 41463.24 88888.00 2023-07-26 01:04:43.000 207 22470.58 153.50 41463.20 88888.00 2023-07-26 01:04:44.000 207 22470.62 153.52 41463.17 88888.00 2023-07-26 01:04:45.000 207 22470.68 153.53 41463.18 47541.81 2023-07-26 01:04:46.000 207 22470.71 153.50 41463.17 88888.00 2023-07-26 01:04:47.000 207 22470.66 153.44 41463.13 88888.00 2023-07-26 01:04:48.000 207 22470.61 153.45 41463.13 88888.00 2023-07-26 01:04:49.000 207 22470.59 153.53 41463.16 88888.00 2023-07-26 01:04:50.000 207 22470.60 153.53 41463.19 47541.81 2023-07-26 01:04:51.000 207 22470.64 153.48 41463.30 88888.00 2023-07-26 01:04:52.000 207 22470.63 153.46 41463.36 88888.00 2023-07-26 01:04:53.000 207 22470.59 153.46 41463.29 88888.00 2023-07-26 01:04:54.000 207 22470.57 153.47 41463.20 88888.00 2023-07-26 01:04:55.000 207 22470.57 153.48 41463.17 47541.79 2023-07-26 01:04:56.000 207 22470.53 153.45 41463.18 88888.00 2023-07-26 01:04:57.000 207 22470.50 153.42 41463.21 88888.00 2023-07-26 01:04:58.000 207 22470.47 153.38 41463.21 88888.00 2023-07-26 01:04:59.000 207 22470.44 153.34 41463.16 88888.00 2023-07-26 01:05:00.000 207 22470.42 153.35 41463.14 47541.79 2023-07-26 01:05:01.000 207 22470.38 153.38 41463.19 88888.00 2023-07-26 01:05:02.000 207 22470.34 153.37 41463.28 88888.00 2023-07-26 01:05:03.000 207 22470.38 153.34 41463.30 88888.00 2023-07-26 01:05:04.000 207 22470.47 153.38 41463.25 88888.00 2023-07-26 01:05:05.000 207 22470.51 153.42 41463.25 47541.77 2023-07-26 01:05:06.000 207 22470.45 153.39 41463.31 88888.00 2023-07-26 01:05:07.000 207 22470.38 153.34 41463.38 88888.00 2023-07-26 01:05:08.000 207 22470.39 153.31 41463.38 88888.00 2023-07-26 01:05:09.000 207 22470.44 153.31 41463.31 88888.00 2023-07-26 01:05:10.000 207 22470.47 153.33 41463.23 47541.70 2023-07-26 01:05:11.000 207 22470.48 153.34 41463.23 88888.00 2023-07-26 01:05:12.000 207 22470.49 153.32 41463.28 88888.00 2023-07-26 01:05:13.000 207 22470.47 153.27 41463.28 88888.00 2023-07-26 01:05:14.000 207 22470.45 153.26 41463.21 88888.00 2023-07-26 01:05:15.000 207 22470.46 153.31 41463.15 47541.73 2023-07-26 01:05:16.000 207 22470.47 153.32 41463.18 88888.00 2023-07-26 01:05:17.000 207 22470.45 153.29 41463.27 88888.00 2023-07-26 01:05:18.000 207 22470.44 153.26 41463.27 88888.00 2023-07-26 01:05:19.000 207 22470.46 153.27 41463.22 88888.00 2023-07-26 01:05:20.000 207 22470.49 153.32 41463.23 47541.71 2023-07-26 01:05:21.000 207 22470.52 153.34 41463.28 88888.00 2023-07-26 01:05:22.000 207 22470.53 153.31 41463.27 88888.00 2023-07-26 01:05:23.000 207 22470.51 153.28 41463.25 88888.00 2023-07-26 01:05:24.000 207 22470.42 153.29 41463.21 88888.00 2023-07-26 01:05:25.000 207 22470.30 153.31 41463.14 47541.70 2023-07-26 01:05:26.000 207 22470.28 153.31 41463.16 88888.00 2023-07-26 01:05:27.000 207 22470.33 153.34 41463.27 88888.00 2023-07-26 01:05:28.000 207 22470.37 153.34 41463.33 88888.00 2023-07-26 01:05:29.000 207 22470.37 153.30 41463.30 88888.00 2023-07-26 01:05:30.000 207 22470.31 153.27 41463.29 47541.63 2023-07-26 01:05:31.000 207 22470.21 153.26 41463.30 88888.00 2023-07-26 01:05:32.000 207 22470.16 153.26 41463.27 88888.00 2023-07-26 01:05:33.000 207 22470.19 153.22 41463.16 88888.00 2023-07-26 01:05:34.000 207 22470.23 153.14 41463.09 88888.00 2023-07-26 01:05:35.000 207 22470.23 153.08 41463.12 47541.62 2023-07-26 01:05:36.000 207 22470.22 153.07 41463.18 88888.00 2023-07-26 01:05:37.000 207 22470.21 153.09 41463.18 88888.00 2023-07-26 01:05:38.000 207 22470.20 153.12 41463.16 88888.00 2023-07-26 01:05:39.000 207 22470.23 153.14 41463.16 88888.00 2023-07-26 01:05:40.000 207 22470.28 153.12 41463.17 47541.60 2023-07-26 01:05:41.000 207 22470.29 153.10 41463.16 88888.00 2023-07-26 01:05:42.000 207 22470.26 153.09 41463.14 88888.00 2023-07-26 01:05:43.000 207 22470.21 153.14 41463.16 88888.00 2023-07-26 01:05:44.000 207 22470.16 153.29 41463.19 88888.00 2023-07-26 01:05:45.000 207 22470.14 153.39 41463.19 47541.59 2023-07-26 01:05:46.000 207 22470.14 153.34 41463.12 88888.00 2023-07-26 01:05:47.000 207 22470.13 153.26 41463.06 88888.00 2023-07-26 01:05:48.000 207 22470.11 153.27 41463.11 88888.00 2023-07-26 01:05:49.000 207 22470.10 153.33 41463.19 88888.00 2023-07-26 01:05:50.000 207 22470.13 153.35 41463.21 47541.59 2023-07-26 01:05:51.000 207 22470.17 153.33 41463.19 88888.00 2023-07-26 01:05:52.000 207 22470.20 153.35 41463.19 88888.00 2023-07-26 01:05:53.000 207 22470.19 153.38 41463.18 88888.00 2023-07-26 01:05:54.000 207 22470.18 153.40 41463.16 88888.00 2023-07-26 01:05:55.000 207 22470.21 153.43 41463.16 47541.58 2023-07-26 01:05:56.000 207 22470.26 153.42 41463.17 88888.00 2023-07-26 01:05:57.000 207 22470.28 153.37 41463.17 88888.00 2023-07-26 01:05:58.000 207 22470.27 153.33 41463.17 88888.00 2023-07-26 01:05:59.000 207 22470.23 153.34 41463.16 88888.00 2023-07-26 01:06:00.000 207 22470.19 153.37 41463.17 47541.59 2023-07-26 01:06:01.000 207 22470.15 153.39 41463.20 88888.00 2023-07-26 01:06:02.000 207 22470.15 153.45 41463.21 88888.00 2023-07-26 01:06:03.000 207 22470.17 153.51 41463.20 88888.00 2023-07-26 01:06:04.000 207 22470.16 153.55 41463.15 88888.00 2023-07-26 01:06:05.000 207 22470.12 153.51 41463.10 47541.57 2023-07-26 01:06:06.000 207 22470.10 153.44 41463.05 88888.00 2023-07-26 01:06:07.000 207 22470.12 153.42 41462.98 88888.00 2023-07-26 01:06:08.000 207 22470.16 153.46 41462.93 88888.00 2023-07-26 01:06:09.000 207 22470.17 153.48 41462.94 88888.00 2023-07-26 01:06:10.000 207 22470.14 153.48 41462.96 47541.54 2023-07-26 01:06:11.000 207 22470.14 153.50 41463.00 88888.00 2023-07-26 01:06:12.000 207 22470.21 153.50 41463.07 88888.00 2023-07-26 01:06:13.000 207 22470.25 153.47 41463.12 88888.00 2023-07-26 01:06:14.000 207 22470.23 153.44 41463.11 88888.00 2023-07-26 01:06:15.000 207 22470.23 153.44 41463.09 47541.55 2023-07-26 01:06:16.000 207 22470.26 153.48 41463.13 88888.00 2023-07-26 01:06:17.000 207 22470.26 153.54 41463.21 88888.00 2023-07-26 01:06:18.000 207 22470.22 153.56 41463.24 88888.00 2023-07-26 01:06:19.000 207 22470.21 153.54 41463.22 88888.00 2023-07-26 01:06:20.000 207 22470.20 153.53 41463.16 47541.50 2023-07-26 01:06:21.000 207 22470.14 153.53 41463.07 88888.00 2023-07-26 01:06:22.000 207 22470.03 153.53 41463.00 88888.00 2023-07-26 01:06:23.000 207 22469.97 153.55 41462.94 88888.00 2023-07-26 01:06:24.000 207 22470.02 153.60 41462.94 88888.00 2023-07-26 01:06:25.000 207 22470.08 153.66 41462.98 47541.48 2023-07-26 01:06:26.000 207 22470.05 153.69 41463.06 88888.00 2023-07-26 01:06:27.000 207 22470.01 153.69 41463.16 88888.00 2023-07-26 01:06:28.000 207 22470.02 153.69 41463.20 88888.00 2023-07-26 01:06:29.000 207 22470.03 153.68 41463.12 88888.00 2023-07-26 01:06:30.000 207 22470.01 153.69 41463.04 47541.43 2023-07-26 01:06:31.000 207 22470.01 153.68 41463.01 88888.00 2023-07-26 01:06:32.000 207 22469.99 153.64 41462.96 88888.00 2023-07-26 01:06:33.000 207 22469.98 153.63 41462.97 88888.00 2023-07-26 01:06:34.000 207 22470.02 153.66 41463.09 88888.00 2023-07-26 01:06:35.000 207 22470.05 153.69 41463.19 47541.45 2023-07-26 01:06:36.000 207 22470.04 153.66 41463.18 88888.00 2023-07-26 01:06:37.000 207 22470.01 153.65 41463.09 88888.00 2023-07-26 01:06:38.000 207 22469.97 153.64 41463.01 88888.00 2023-07-26 01:06:39.000 207 22469.97 153.60 41462.99 88888.00 2023-07-26 01:06:40.000 207 22470.00 153.60 41463.01 47541.43 2023-07-26 01:06:41.000 207 22470.02 153.63 41463.03 88888.00 2023-07-26 01:06:42.000 207 22470.03 153.66 41463.08 88888.00 2023-07-26 01:06:43.000 207 22470.06 153.72 41463.18 88888.00 2023-07-26 01:06:44.000 207 22470.10 153.77 41463.29 88888.00 2023-07-26 01:06:45.000 207 22470.11 153.74 41463.27 47541.43 2023-07-26 01:06:46.000 207 22470.05 153.65 41463.15 88888.00 2023-07-26 01:06:47.000 207 22469.98 153.63 41463.12 88888.00 2023-07-26 01:06:48.000 207 22469.97 153.69 41463.16 88888.00 2023-07-26 01:06:49.000 207 22470.00 153.72 41463.16 88888.00 2023-07-26 01:06:50.000 207 22470.02 153.70 41463.15 47541.45 2023-07-26 01:06:51.000 207 22470.04 153.69 41463.16 88888.00 2023-07-26 01:06:52.000 207 22470.06 153.68 41463.14 88888.00 2023-07-26 01:06:53.000 207 22470.03 153.69 41463.09 88888.00 2023-07-26 01:06:54.000 207 22469.96 153.70 41463.06 88888.00 2023-07-26 01:06:55.000 207 22469.94 153.69 41463.10 47541.43 2023-07-26 01:06:56.000 207 22469.95 153.68 41463.17 88888.00 2023-07-26 01:06:57.000 207 22469.96 153.69 41463.22 88888.00 2023-07-26 01:06:58.000 207 22470.02 153.72 41463.19 88888.00 2023-07-26 01:06:59.000 207 22470.08 153.79 41463.16 88888.00 2023-07-26 01:07:00.000 207 22470.07 153.85 41463.16 47541.48 2023-07-26 01:07:01.000 207 22470.05 153.85 41463.12 88888.00 2023-07-26 01:07:02.000 207 22470.06 153.81 41462.99 88888.00 2023-07-26 01:07:03.000 207 22470.08 153.76 41462.86 88888.00 2023-07-26 01:07:04.000 207 22470.12 153.72 41462.84 88888.00 2023-07-26 01:07:05.000 207 22470.15 153.69 41462.86 47541.48 2023-07-26 01:07:06.000 207 22470.13 153.70 41462.89 88888.00 2023-07-26 01:07:07.000 207 22470.08 153.77 41462.94 88888.00 2023-07-26 01:07:08.000 207 22470.05 153.81 41462.94 88888.00 2023-07-26 01:07:09.000 207 22470.10 153.82 41462.92 88888.00 2023-07-26 01:07:10.000 207 22470.15 153.82 41462.93 47541.49 2023-07-26 01:07:11.000 207 22470.14 153.78 41462.90 88888.00 2023-07-26 01:07:12.000 207 22470.12 153.72 41462.88 88888.00 2023-07-26 01:07:13.000 207 22470.10 153.70 41462.89 88888.00 2023-07-26 01:07:14.000 207 22470.09 153.76 41462.89 88888.00 2023-07-26 01:07:15.000 207 22470.12 153.85 41462.94 47541.44 2023-07-26 01:07:16.000 207 22470.15 153.88 41463.04 88888.00 2023-07-26 01:07:17.000 207 22470.15 153.86 41463.13 88888.00 2023-07-26 01:07:18.000 207 22470.16 153.84 41463.13 88888.00 2023-07-26 01:07:19.000 207 22470.16 153.82 41463.06 88888.00 2023-07-26 01:07:20.000 207 22470.06 153.78 41462.94 47541.45 2023-07-26 01:07:21.000 207 22469.93 153.74 41462.79 88888.00 2023-07-26 01:07:22.000 207 22469.88 153.74 41462.73 88888.00 2023-07-26 01:07:23.000 207 22469.97 153.81 41462.82 88888.00 2023-07-26 01:07:24.000 207 22470.03 153.91 41462.93 88888.00 2023-07-26 01:07:25.000 207 22470.00 153.96 41462.93 47541.43 2023-07-26 01:07:26.000 207 22469.96 153.97 41462.94 88888.00 2023-07-26 01:07:27.000 207 22469.96 153.94 41462.94 88888.00 2023-07-26 01:07:28.000 207 22469.93 153.86 41462.84 88888.00 2023-07-26 01:07:29.000 207 22469.89 153.80 41462.75 88888.00 2023-07-26 01:07:30.000 207 22469.89 153.82 41462.79 47541.42 2023-07-26 01:07:31.000 207 22469.90 153.89 41462.90 88888.00 2023-07-26 01:07:32.000 207 22469.89 153.96 41463.02 88888.00 2023-07-26 01:07:33.000 207 22469.90 154.01 41463.03 88888.00 2023-07-26 01:07:34.000 207 22469.91 154.03 41462.96 88888.00 2023-07-26 01:07:35.000 207 22469.96 154.05 41462.92 47541.41 2023-07-26 01:07:36.000 207 22470.01 154.03 41462.94 88888.00 2023-07-26 01:07:37.000 207 22470.02 154.01 41462.99 88888.00 2023-07-26 01:07:38.000 207 22470.04 154.01 41463.07 88888.00 2023-07-26 01:07:39.000 207 22470.07 153.98 41463.07 88888.00 2023-07-26 01:07:40.000 207 22470.10 153.96 41463.01 47541.40 2023-07-26 01:07:41.000 207 22470.09 154.00 41462.99 88888.00 2023-07-26 01:07:42.000 207 22470.05 154.04 41463.00 88888.00 2023-07-26 01:07:43.000 207 22470.03 154.06 41462.96 88888.00 2023-07-26 01:07:44.000 207 22469.99 154.04 41462.88 88888.00 2023-07-26 01:07:45.000 207 22469.91 153.98 41462.85 47541.40 2023-07-26 01:07:46.000 207 22469.87 153.90 41462.83 88888.00 2023-07-26 01:07:47.000 207 22469.94 153.90 41462.81 88888.00 2023-07-26 01:07:48.000 207 22470.03 154.02 41462.89 88888.00 2023-07-26 01:07:49.000 207 22470.05 154.11 41463.05 88888.00 2023-07-26 01:07:50.000 207 22470.02 154.08 41463.12 47541.42 2023-07-26 01:07:51.000 207 22470.02 154.02 41463.11 88888.00 2023-07-26 01:07:52.000 207 22470.03 153.99 41463.06 88888.00 2023-07-26 01:07:53.000 207 22470.00 154.01 41463.03 88888.00 2023-07-26 01:07:54.000 207 22469.99 154.05 41463.06 88888.00 2023-07-26 01:07:55.000 207 22469.99 154.07 41463.12 47541.42 2023-07-26 01:07:56.000 207 22469.99 154.07 41463.16 88888.00 2023-07-26 01:07:57.000 207 22470.00 154.08 41463.18 88888.00 2023-07-26 01:07:58.000 207 22470.01 154.07 41463.17 88888.00 2023-07-26 01:07:59.000 207 22470.03 154.06 41463.15 88888.00 2023-07-26 01:08:00.000 207 22470.07 154.05 41463.14 47541.44 2023-07-26 01:08:01.000 207 22470.05 154.04 41463.07 88888.00 2023-07-26 01:08:02.000 207 22469.99 154.00 41463.00 88888.00 2023-07-26 01:08:03.000 207 22470.00 153.97 41463.02 88888.00 2023-07-26 01:08:04.000 207 22470.03 153.97 41463.03 88888.00 2023-07-26 01:08:05.000 207 22470.00 154.02 41463.00 47541.42 2023-07-26 01:08:06.000 207 22469.94 154.12 41463.00 88888.00 2023-07-26 01:08:07.000 207 22469.92 154.16 41463.03 88888.00 2023-07-26 01:08:08.000 207 22469.91 154.13 41462.96 88888.00 2023-07-26 01:08:09.000 207 22469.87 154.12 41462.82 88888.00 2023-07-26 01:08:10.000 207 22469.85 154.14 41462.80 47541.40 2023-07-26 01:08:11.000 207 22469.88 154.17 41462.89 88888.00 2023-07-26 01:08:12.000 207 22469.92 154.14 41462.94 88888.00 2023-07-26 01:08:13.000 207 22469.94 154.10 41462.94 88888.00 2023-07-26 01:08:14.000 207 22469.96 154.12 41462.96 88888.00 2023-07-26 01:08:15.000 207 22469.94 154.14 41463.01 47541.41 2023-07-26 01:08:16.000 207 22469.92 154.14 41463.00 88888.00 2023-07-26 01:08:17.000 207 22469.92 154.10 41462.89 88888.00 2023-07-26 01:08:18.000 207 22469.89 154.06 41462.80 88888.00 2023-07-26 01:08:19.000 207 22469.88 154.10 41462.82 88888.00 2023-07-26 01:08:20.000 207 22469.91 154.15 41462.83 47541.41 2023-07-26 01:08:21.000 207 22469.94 154.12 41462.82 88888.00 2023-07-26 01:08:22.000 207 22470.00 154.09 41462.84 88888.00 2023-07-26 01:08:23.000 207 22470.07 154.13 41462.93 88888.00 2023-07-26 01:08:24.000 207 22470.10 154.19 41462.99 88888.00 2023-07-26 01:08:25.000 207 22470.02 154.20 41462.95 47541.45 2023-07-26 01:08:26.000 207 22469.93 154.21 41462.86 88888.00 2023-07-26 01:08:27.000 207 22469.86 154.18 41462.78 88888.00 2023-07-26 01:08:28.000 207 22469.82 154.11 41462.72 88888.00 2023-07-26 01:08:29.000 207 22469.85 154.09 41462.73 88888.00 2023-07-26 01:08:30.000 207 22469.90 154.15 41462.80 47541.43 2023-07-26 01:08:31.000 207 22469.96 154.19 41462.86 88888.00 2023-07-26 01:08:32.000 207 22470.02 154.16 41462.91 88888.00 2023-07-26 01:08:33.000 207 22470.02 154.10 41462.89 88888.00 2023-07-26 01:08:34.000 207 22469.96 154.08 41462.79 88888.00 2023-07-26 01:08:35.000 207 22469.92 154.05 41462.70 47541.43 2023-07-26 01:08:36.000 207 22469.94 154.06 41462.77 88888.00 2023-07-26 01:08:37.000 207 22469.97 154.12 41462.86 88888.00 2023-07-26 01:08:38.000 207 22469.93 154.18 41462.90 88888.00 2023-07-26 01:08:39.000 207 22469.92 154.28 41462.96 88888.00 2023-07-26 01:08:40.000 207 22469.95 154.36 41463.04 47541.40 2023-07-26 01:08:41.000 207 22470.00 154.38 41463.10 88888.00 2023-07-26 01:08:42.000 207 22470.02 154.37 41463.09 88888.00 2023-07-26 01:08:43.000 207 22469.98 154.35 41462.99 88888.00 2023-07-26 01:08:44.000 207 22469.90 154.33 41462.86 88888.00 2023-07-26 01:08:45.000 207 22469.86 154.32 41462.76 47541.36 2023-07-26 01:08:46.000 207 22469.93 154.33 41462.75 88888.00 2023-07-26 01:08:47.000 207 22470.00 154.38 41462.81 88888.00 2023-07-26 01:08:48.000 207 22470.03 154.43 41462.88 88888.00 2023-07-26 01:08:49.000 207 22470.04 154.43 41462.96 88888.00 2023-07-26 01:08:50.000 207 22470.00 154.42 41463.00 47541.36 2023-07-26 01:08:51.000 207 22469.90 154.34 41462.93 88888.00 2023-07-26 01:08:52.000 207 22469.84 154.29 41462.83 88888.00 2023-07-26 01:08:53.000 207 22469.89 154.37 41462.84 88888.00 2023-07-26 01:08:54.000 207 22469.93 154.47 41462.94 88888.00 2023-07-26 01:08:55.000 207 22469.93 154.51 41462.99 47541.34 2023-07-26 01:08:56.000 207 22469.92 154.53 41462.98 88888.00 2023-07-26 01:08:57.000 207 22469.95 154.53 41462.98 88888.00 2023-07-26 01:08:58.000 207 22470.00 154.50 41462.96 88888.00 2023-07-26 01:08:59.000 207 22469.97 154.44 41462.91 88888.00 2023-07-26 01:09:00.000 207 22469.91 154.44 41462.93 47541.33 2023-07-26 01:09:01.000 207 22469.94 154.51 41463.00 88888.00 2023-07-26 01:09:02.000 207 22469.99 154.57 41463.00 88888.00 2023-07-26 01:09:03.000 207 22470.00 154.61 41462.96 88888.00 2023-07-26 01:09:04.000 207 22470.02 154.65 41462.97 88888.00 2023-07-26 01:09:05.000 207 22470.02 154.67 41462.96 47541.32 2023-07-26 01:09:06.000 207 22469.99 154.70 41462.94 88888.00 2023-07-26 01:09:07.000 207 22470.00 154.75 41462.92 88888.00 2023-07-26 01:09:08.000 207 22470.00 154.73 41462.87 88888.00 2023-07-26 01:09:09.000 207 22469.97 154.69 41462.84 88888.00 2023-07-26 01:09:10.000 207 22469.94 154.71 41462.85 47541.34 2023-07-26 01:09:11.000 207 22469.94 154.79 41462.92 88888.00 2023-07-26 01:09:12.000 207 22469.98 154.84 41462.99 88888.00 2023-07-26 01:09:13.000 207 22470.03 154.82 41463.00 88888.00 2023-07-26 01:09:14.000 207 22470.08 154.76 41462.98 88888.00 2023-07-26 01:09:15.000 207 22470.11 154.74 41462.93 47541.38 2023-07-26 01:09:16.000 207 22470.08 154.78 41462.85 88888.00 2023-07-26 01:09:17.000 207 22470.07 154.85 41462.84 88888.00 2023-07-26 01:09:18.000 207 22470.09 154.87 41462.89 88888.00 2023-07-26 01:09:19.000 207 22470.10 154.85 41462.88 88888.00 2023-07-26 01:09:20.000 207 22470.10 154.86 41462.87 47541.35 2023-07-26 01:09:21.000 207 22470.12 154.89 41462.89 88888.00 2023-07-26 01:09:22.000 207 22470.12 154.92 41462.94 88888.00 2023-07-26 01:09:23.000 207 22470.12 154.95 41462.97 88888.00 2023-07-26 01:09:24.000 207 22470.13 154.95 41462.95 88888.00 2023-07-26 01:09:25.000 207 22470.08 154.90 41462.83 47541.36 2023-07-26 01:09:26.000 207 22469.98 154.90 41462.69 88888.00 2023-07-26 01:09:27.000 207 22469.94 154.93 41462.64 88888.00 2023-07-26 01:09:28.000 207 22469.98 154.95 41462.66 88888.00 2023-07-26 01:09:29.000 207 22470.03 154.99 41462.74 88888.00 2023-07-26 01:09:30.000 207 22470.03 155.01 41462.83 47541.38 2023-07-26 01:09:31.000 207 22470.00 154.99 41462.81 88888.00 2023-07-26 01:09:32.000 207 22469.96 154.94 41462.68 88888.00 2023-07-26 01:09:33.000 207 22469.97 154.93 41462.61 88888.00 2023-07-26 01:09:34.000 207 22470.00 154.98 41462.67 88888.00 2023-07-26 01:09:35.000 207 22469.97 155.02 41462.70 47541.35 2023-07-26 01:09:36.000 207 22469.95 155.01 41462.67 88888.00 2023-07-26 01:09:37.000 207 22469.99 154.98 41462.71 88888.00 2023-07-26 01:09:38.000 207 22470.05 154.99 41462.80 88888.00 2023-07-26 01:09:39.000 207 22470.07 155.07 41462.87 88888.00 2023-07-26 01:09:40.000 207 22470.04 155.10 41462.86 47541.36 2023-07-26 01:09:41.000 207 22469.97 155.07 41462.83 88888.00 2023-07-26 01:09:42.000 207 22469.91 155.07 41462.84 88888.00 2023-07-26 01:09:43.000 207 22469.88 155.09 41462.82 88888.00 2023-07-26 01:09:44.000 207 22469.84 155.09 41462.79 88888.00 2023-07-26 01:09:45.000 207 22469.84 155.13 41462.84 47541.33 2023-07-26 01:09:46.000 207 22469.88 155.19 41462.95 88888.00 2023-07-26 01:09:47.000 207 22469.94 155.21 41463.02 88888.00 2023-07-26 01:09:48.000 207 22469.99 155.21 41462.96 88888.00 2023-07-26 01:09:49.000 207 22469.98 155.21 41462.90 88888.00 2023-07-26 01:09:50.000 207 22469.92 155.21 41462.93 47541.36 2023-07-26 01:09:51.000 207 22469.88 155.22 41463.03 88888.00 2023-07-26 01:09:52.000 207 22469.89 155.29 41463.12 88888.00 2023-07-26 01:09:53.000 207 22469.92 155.40 41463.18 88888.00 2023-07-26 01:09:54.000 207 22469.95 155.45 41463.18 88888.00 2023-07-26 01:09:55.000 207 22469.93 155.37 41463.08 47541.33 2023-07-26 01:09:56.000 207 22469.91 155.27 41462.98 88888.00 2023-07-26 01:09:57.000 207 22469.94 155.24 41462.96 88888.00 2023-07-26 01:09:58.000 207 22469.98 155.26 41462.94 88888.00 2023-07-26 01:09:59.000 207 22469.99 155.30 41462.94 88888.00 2023-07-26 01:10:00.000 207 22469.99 155.32 41462.95 47541.37 2023-07-26 01:10:01.000 207 22470.05 155.33 41462.97 88888.00 2023-07-26 01:10:02.000 207 22470.12 155.38 41463.02 88888.00 2023-07-26 01:10:03.000 207 22470.13 155.39 41463.09 88888.00 2023-07-26 01:10:04.000 207 22470.10 155.36 41463.13 88888.00 2023-07-26 01:10:05.000 207 22470.03 155.36 41463.12 47541.42 2023-07-26 01:10:06.000 207 22469.99 155.37 41463.10 88888.00 2023-07-26 01:10:07.000 207 22470.03 155.37 41463.09 88888.00 2023-07-26 01:10:08.000 207 22470.08 155.36 41463.09 88888.00 2023-07-26 01:10:09.000 207 22470.08 155.38 41463.07 88888.00 2023-07-26 01:10:10.000 207 22470.00 155.41 41463.03 47541.38 2023-07-26 01:10:11.000 207 22469.94 155.44 41462.99 88888.00 2023-07-26 01:10:12.000 207 22469.95 155.47 41462.99 88888.00 2023-07-26 01:10:13.000 207 22470.01 155.53 41462.99 88888.00 2023-07-26 01:10:14.000 207 22470.03 155.60 41462.91 88888.00 2023-07-26 01:10:15.000 207 22469.99 155.62 41462.83 47541.41 2023-07-26 01:10:16.000 207 22469.97 155.64 41462.84 88888.00 2023-07-26 01:10:17.000 207 22470.02 155.69 41462.95 88888.00 2023-07-26 01:10:18.000 207 22470.07 155.72 41463.09 88888.00 2023-07-26 01:10:19.000 207 22470.07 155.73 41463.16 88888.00 2023-07-26 01:10:20.000 207 22470.03 155.70 41463.10 47541.40 2023-07-26 01:10:21.000 207 22469.97 155.67 41463.01 88888.00 2023-07-26 01:10:22.000 207 22469.91 155.69 41462.96 88888.00 2023-07-26 01:10:23.000 207 22469.87 155.72 41462.96 88888.00 2023-07-26 01:10:24.000 207 22469.88 155.73 41462.99 88888.00 2023-07-26 01:10:25.000 207 22469.93 155.72 41462.98 47541.42 2023-07-26 01:10:26.000 207 22469.99 155.72 41462.96 88888.00 2023-07-26 01:10:27.000 207 22469.98 155.74 41462.96 88888.00 2023-07-26 01:10:28.000 207 22469.92 155.74 41462.95 88888.00 2023-07-26 01:10:29.000 207 22469.92 155.79 41462.99 88888.00 2023-07-26 01:10:30.000 207 22469.94 155.87 41463.07 47541.41 2023-07-26 01:10:31.000 207 22469.93 155.86 41463.08 88888.00 2023-07-26 01:10:32.000 207 22469.89 155.78 41463.02 88888.00 2023-07-26 01:10:33.000 207 22469.86 155.78 41463.00 88888.00 2023-07-26 01:10:34.000 207 22469.88 155.85 41463.05 88888.00 2023-07-26 01:10:35.000 207 22469.93 155.90 41463.07 47541.38 2023-07-26 01:10:36.000 207 22469.96 155.88 41463.06 88888.00 2023-07-26 01:10:37.000 207 22469.95 155.87 41463.05 88888.00 2023-07-26 01:10:38.000 207 22469.91 155.92 41462.99 88888.00 2023-07-26 01:10:39.000 207 22469.86 155.97 41462.91 88888.00 2023-07-26 01:10:40.000 207 22469.84 155.96 41462.90 47541.40 2023-07-26 01:10:41.000 207 22469.86 155.92 41462.89 88888.00 2023-07-26 01:10:42.000 207 22469.88 155.90 41462.87 88888.00 2023-07-26 01:10:43.000 207 22469.90 155.94 41462.93 88888.00 2023-07-26 01:10:44.000 207 22469.89 156.04 41463.00 88888.00 2023-07-26 01:10:45.000 207 22469.87 156.08 41463.04 47541.35 2023-07-26 01:10:46.000 207 22469.90 156.09 41463.04 88888.00 2023-07-26 01:10:47.000 207 22469.93 156.09 41463.01 88888.00 2023-07-26 01:10:48.000 207 22469.92 156.06 41462.94 88888.00 2023-07-26 01:10:49.000 207 22469.90 156.09 41462.92 88888.00 2023-07-26 01:10:50.000 207 22469.92 156.16 41462.95 47541.36 2023-07-26 01:10:51.000 207 22469.91 156.16 41462.95 88888.00 2023-07-26 01:10:52.000 207 22469.87 156.15 41462.94 88888.00 2023-07-26 01:10:53.000 207 22469.87 156.16 41462.94 88888.00 2023-07-26 01:10:54.000 207 22469.87 156.19 41462.90 88888.00 2023-07-26 01:10:55.000 207 22469.85 156.21 41462.89 47541.39 2023-07-26 01:10:56.000 207 22469.84 156.25 41462.97 88888.00 2023-07-26 01:10:57.000 207 22469.90 156.30 41463.07 88888.00 2023-07-26 01:10:58.000 207 22469.98 156.28 41463.12 88888.00 2023-07-26 01:10:59.000 207 22470.02 156.24 41463.12 88888.00 2023-07-26 01:11:00.000 207 22470.00 156.22 41463.07 47541.37 2023-07-26 01:11:01.000 207 22469.95 156.25 41463.01 88888.00 2023-07-26 01:11:02.000 207 22469.92 156.28 41463.00 88888.00 2023-07-26 01:11:03.000 207 22469.94 156.34 41463.03 88888.00 2023-07-26 01:11:04.000 207 22469.95 156.39 41463.04 88888.00 2023-07-26 01:11:05.000 207 22469.95 156.40 41463.06 47541.37 2023-07-26 01:11:06.000 207 22469.95 156.37 41463.06 88888.00 2023-07-26 01:11:07.000 207 22469.97 156.33 41463.03 88888.00 2023-07-26 01:11:08.000 207 22470.02 156.37 41463.00 88888.00 2023-07-26 01:11:09.000 207 22470.03 156.40 41462.97 88888.00 2023-07-26 01:11:10.000 207 22470.02 156.35 41462.93 47541.41 2023-07-26 01:11:11.000 207 22470.05 156.34 41462.99 88888.00 2023-07-26 01:11:12.000 207 22470.12 156.39 41463.11 88888.00 2023-07-26 01:11:13.000 207 22470.17 156.40 41463.14 88888.00 2023-07-26 01:11:14.000 207 22470.15 156.38 41463.05 88888.00 2023-07-26 01:11:15.000 207 22470.12 156.42 41462.97 47541.46 2023-07-26 01:11:16.000 207 22470.15 156.47 41463.02 88888.00 2023-07-26 01:11:17.000 207 22470.16 156.50 41463.11 88888.00 2023-07-26 01:11:18.000 207 22470.10 156.46 41463.09 88888.00 2023-07-26 01:11:19.000 207 22470.09 156.42 41463.03 88888.00 2023-07-26 01:11:20.000 207 22470.12 156.41 41463.01 47541.46 2023-07-26 01:11:21.000 207 22470.12 156.41 41462.94 88888.00 2023-07-26 01:11:22.000 207 22470.12 156.39 41462.87 88888.00 2023-07-26 01:11:23.000 207 22470.12 156.35 41462.88 88888.00 2023-07-26 01:11:24.000 207 22470.15 156.34 41462.96 88888.00 2023-07-26 01:11:25.000 207 22470.19 156.42 41463.04 47541.50 2023-07-26 01:11:26.000 207 22470.17 156.50 41463.08 88888.00 2023-07-26 01:11:27.000 207 22470.13 156.54 41463.14 88888.00 2023-07-26 01:11:28.000 207 22470.14 156.58 41463.23 88888.00 2023-07-26 01:11:29.000 207 22470.19 156.58 41463.24 88888.00 2023-07-26 01:11:30.000 207 22470.19 156.52 41463.09 47541.51 2023-07-26 01:11:31.000 207 22470.10 156.44 41462.87 88888.00 2023-07-26 01:11:32.000 207 22470.07 156.37 41462.81 88888.00 2023-07-26 01:11:33.000 207 22470.15 156.33 41462.94 88888.00 2023-07-26 01:11:34.000 207 22470.18 156.36 41463.04 88888.00 2023-07-26 01:11:35.000 207 22470.15 156.44 41463.03 47541.50 2023-07-26 01:11:36.000 207 22470.16 156.50 41463.02 88888.00 2023-07-26 01:11:37.000 207 22470.25 156.51 41463.01 88888.00 2023-07-26 01:11:38.000 207 22470.32 156.49 41463.00 88888.00 2023-07-26 01:11:39.000 207 22470.35 156.51 41463.03 88888.00 2023-07-26 01:11:40.000 207 22470.35 156.48 41463.04 47541.54 2023-07-26 01:11:41.000 207 22470.32 156.41 41462.98 88888.00 2023-07-26 01:11:42.000 207 22470.28 156.42 41462.93 88888.00 2023-07-26 01:11:43.000 207 22470.30 156.45 41462.93 88888.00 2023-07-26 01:11:44.000 207 22470.35 156.48 41463.01 88888.00 2023-07-26 01:11:45.000 207 22470.36 156.53 41463.13 47541.54 2023-07-26 01:11:46.000 207 22470.36 156.53 41463.18 88888.00 2023-07-26 01:11:47.000 207 22470.38 156.48 41463.15 88888.00 2023-07-26 01:11:48.000 207 22470.42 156.40 41463.09 88888.00 2023-07-26 01:11:49.000 207 22470.43 156.40 41463.05 88888.00 2023-07-26 01:11:50.000 207 22470.41 156.46 41463.09 47541.59 2023-07-26 01:11:51.000 207 22470.43 156.47 41463.11 88888.00 2023-07-26 01:11:52.000 207 22470.46 156.44 41463.14 88888.00 2023-07-26 01:11:53.000 207 22470.47 156.43 41463.19 88888.00 2023-07-26 01:11:54.000 207 22470.49 156.44 41463.18 88888.00 2023-07-26 01:11:55.000 207 22470.51 156.46 41463.14 47541.58 2023-07-26 01:11:56.000 207 22470.52 156.49 41463.14 88888.00 2023-07-26 01:11:57.000 207 22470.51 156.51 41463.18 88888.00 2023-07-26 01:11:58.000 207 22470.51 156.50 41463.20 88888.00 2023-07-26 01:11:59.000 207 22470.49 156.47 41463.14 88888.00 2023-07-26 01:12:00.000 207 22470.47 156.45 41463.06 47541.66 2023-07-26 01:12:01.000 207 22470.45 156.47 41463.10 88888.00 2023-07-26 01:12:02.000 207 22470.47 156.49 41463.17 88888.00 2023-07-26 01:12:03.000 207 22470.51 156.49 41463.18 88888.00 2023-07-26 01:12:04.000 207 22470.54 156.51 41463.15 88888.00 2023-07-26 01:12:05.000 207 22470.52 156.50 41463.05 47541.67 2023-07-26 01:12:06.000 207 22470.45 156.45 41462.90 88888.00 2023-07-26 01:12:07.000 207 22470.43 156.43 41462.86 88888.00 2023-07-26 01:12:08.000 207 22470.47 156.46 41462.94 88888.00 2023-07-26 01:12:09.000 207 22470.48 156.50 41462.98 88888.00 2023-07-26 01:12:10.000 207 22470.45 156.52 41462.99 47541.68 2023-07-26 01:12:11.000 207 22470.53 156.55 41463.09 88888.00 2023-07-26 01:12:12.000 207 22470.62 156.57 41463.23 88888.00 2023-07-26 01:12:13.000 207 22470.62 156.52 41463.24 88888.00 2023-07-26 01:12:14.000 207 22470.60 156.48 41463.20 88888.00 2023-07-26 01:12:15.000 207 22470.62 156.48 41463.16 47541.74 2023-07-26 01:12:16.000 207 22470.60 156.45 41463.12 88888.00 2023-07-26 01:12:17.000 207 22470.60 156.45 41463.14 88888.00 2023-07-26 01:12:18.000 207 22470.63 156.48 41463.18 88888.00 2023-07-26 01:12:19.000 207 22470.66 156.50 41463.14 88888.00 2023-07-26 01:12:20.000 207 22470.70 156.54 41463.11 47541.75 2023-07-26 01:12:21.000 207 22470.74 156.55 41463.13 88888.00 2023-07-26 01:12:22.000 207 22470.75 156.46 41463.11 88888.00 2023-07-26 01:12:23.000 207 22470.72 156.35 41463.05 88888.00 2023-07-26 01:12:24.000 207 22470.69 156.34 41463.02 88888.00 2023-07-26 01:12:25.000 207 22470.72 156.42 41463.06 47541.81 2023-07-26 01:12:26.000 207 22470.77 156.50 41463.09 88888.00 2023-07-26 01:12:27.000 207 22470.77 156.52 41463.09 88888.00 2023-07-26 01:12:28.000 207 22470.72 156.51 41463.03 88888.00 2023-07-26 01:12:29.000 207 22470.69 156.52 41462.96 88888.00 2023-07-26 01:12:30.000 207 22470.70 156.51 41462.94 47541.82 2023-07-26 01:12:31.000 207 22470.72 156.49 41462.99 88888.00 2023-07-26 01:12:32.000 207 22470.72 156.48 41463.04 88888.00 2023-07-26 01:12:33.000 207 22470.72 156.48 41463.03 88888.00 2023-07-26 01:12:34.000 207 22470.76 156.52 41463.06 88888.00 2023-07-26 01:12:35.000 207 22470.83 156.57 41463.14 47541.87 2023-07-26 01:12:36.000 207 22470.86 156.56 41463.22 88888.00 2023-07-26 01:12:37.000 207 22470.82 156.50 41463.21 88888.00 2023-07-26 01:12:38.000 207 22470.74 156.50 41463.11 88888.00 2023-07-26 01:12:39.000 207 22470.69 156.51 41463.04 88888.00 2023-07-26 01:12:40.000 207 22470.69 156.51 41463.03 47541.89 2023-07-26 01:12:41.000 207 22470.67 156.48 41462.96 88888.00 2023-07-26 01:12:42.000 207 22470.66 156.48 41462.89 88888.00 2023-07-26 01:12:43.000 207 22470.69 156.57 41462.92 88888.00 2023-07-26 01:12:44.000 207 22470.74 156.65 41463.05 88888.00 2023-07-26 01:12:45.000 207 22470.78 156.63 41463.25 47541.90 2023-07-26 01:12:46.000 207 22470.84 156.55 41463.37 88888.00 2023-07-26 01:12:47.000 207 22470.87 156.51 41463.31 88888.00 2023-07-26 01:12:48.000 207 22470.85 156.51 41463.18 88888.00 2023-07-26 01:12:49.000 207 22470.81 156.51 41463.09 88888.00 2023-07-26 01:12:50.000 207 22470.81 156.50 41463.12 47541.91 2023-07-26 01:12:51.000 207 22470.86 156.51 41463.20 88888.00 2023-07-26 01:12:52.000 207 22470.88 156.49 41463.21 88888.00 2023-07-26 01:12:53.000 207 22470.88 156.47 41463.18 88888.00 2023-07-26 01:12:54.000 207 22470.90 156.51 41463.20 88888.00 2023-07-26 01:12:55.000 207 22470.91 156.57 41463.19 47541.94 2023-07-26 01:12:56.000 207 22470.88 156.56 41463.10 88888.00 2023-07-26 01:12:57.000 207 22470.86 156.49 41463.07 88888.00 2023-07-26 01:12:58.000 207 22470.90 156.46 41463.18 88888.00 2023-07-26 01:12:59.000 207 22470.97 156.51 41463.31 88888.00 2023-07-26 01:13:00.000 207 22470.98 156.56 41463.38 47541.99 2023-07-26 01:13:01.000 207 22470.91 156.55 41463.34 88888.00 2023-07-26 01:13:02.000 207 22470.84 156.51 41463.28 88888.00 2023-07-26 01:13:03.000 207 22470.84 156.48 41463.21 88888.00 2023-07-26 01:13:04.000 207 22470.91 156.49 41463.16 88888.00 2023-07-26 01:13:05.000 207 22470.93 156.49 41463.17 47541.97 2023-07-26 01:13:06.000 207 22470.87 156.46 41463.20 88888.00 2023-07-26 01:13:07.000 207 22470.86 156.45 41463.25 88888.00 2023-07-26 01:13:08.000 207 22470.92 156.47 41463.34 88888.00 2023-07-26 01:13:09.000 207 22470.94 156.46 41463.43 88888.00 2023-07-26 01:13:10.000 207 22470.93 156.47 41463.45 47542.02 2023-07-26 01:13:11.000 207 22470.94 156.53 41463.43 88888.00 2023-07-26 01:13:12.000 207 22471.00 156.57 41463.41 88888.00 2023-07-26 01:13:13.000 207 22471.06 156.57 41463.38 88888.00 2023-07-26 01:13:14.000 207 22471.06 156.50 41463.28 88888.00 2023-07-26 01:13:15.000 207 22471.06 156.42 41463.22 47542.06 2023-07-26 01:13:16.000 207 22471.10 156.41 41463.27 88888.00 2023-07-26 01:13:17.000 207 22471.14 156.48 41463.34 88888.00 2023-07-26 01:13:18.000 207 22471.16 156.53 41463.39 88888.00 2023-07-26 01:13:19.000 207 22471.19 156.53 41463.41 88888.00 2023-07-26 01:13:20.000 207 22471.21 156.46 41463.38 47542.09 2023-07-26 01:13:21.000 207 22471.19 156.36 41463.31 88888.00 2023-07-26 01:13:22.000 207 22471.16 156.30 41463.28 88888.00 2023-07-26 01:13:23.000 207 22471.16 156.34 41463.33 88888.00 2023-07-26 01:13:24.000 207 22471.18 156.42 41463.38 88888.00 2023-07-26 01:13:25.000 207 22471.19 156.45 41463.34 47542.09 2023-07-26 01:13:26.000 207 22471.19 156.44 41463.29 88888.00 2023-07-26 01:13:27.000 207 22471.22 156.44 41463.30 88888.00 2023-07-26 01:13:28.000 207 22471.23 156.38 41463.29 88888.00 2023-07-26 01:13:29.000 207 22471.19 156.30 41463.23 88888.00 2023-07-26 01:13:30.000 207 22471.16 156.27 41463.23 47542.16 2023-07-26 01:13:31.000 207 22471.18 156.28 41463.27 88888.00 2023-07-26 01:13:32.000 207 22471.24 156.28 41463.29 88888.00 2023-07-26 01:13:33.000 207 22471.30 156.31 41463.24 88888.00 2023-07-26 01:13:34.000 207 22471.31 156.35 41463.17 88888.00 2023-07-26 01:13:35.000 207 22471.31 156.38 41463.18 47542.15 2023-07-26 01:13:36.000 207 22471.28 156.35 41463.20 88888.00 2023-07-26 01:13:37.000 207 22471.22 156.25 41463.14 88888.00 2023-07-26 01:13:38.000 207 22471.19 156.22 41463.09 88888.00 2023-07-26 01:13:39.000 207 22471.26 156.29 41463.15 88888.00 2023-07-26 01:13:40.000 207 22471.30 156.34 41463.22 47542.19 2023-07-26 01:13:41.000 207 22471.27 156.32 41463.22 88888.00 2023-07-26 01:13:42.000 207 22471.21 156.31 41463.18 88888.00 2023-07-26 01:13:43.000 207 22471.19 156.37 41463.20 88888.00 2023-07-26 01:13:44.000 207 22471.19 156.44 41463.23 88888.00 2023-07-26 01:13:45.000 207 22471.18 156.45 41463.15 47542.19 2023-07-26 01:13:46.000 207 22471.19 156.39 41463.04 88888.00 2023-07-26 01:13:47.000 207 22471.25 156.33 41463.07 88888.00 2023-07-26 01:13:48.000 207 22471.32 156.31 41463.21 88888.00 2023-07-26 01:13:49.000 207 22471.36 156.36 41463.34 88888.00 2023-07-26 01:13:50.000 207 22471.33 156.40 41463.31 47542.19 2023-07-26 01:13:51.000 207 22471.25 156.39 41463.22 88888.00 2023-07-26 01:13:52.000 207 22471.17 156.39 41463.21 88888.00 2023-07-26 01:13:53.000 207 22471.15 156.35 41463.25 88888.00 2023-07-26 01:13:54.000 207 22471.18 156.28 41463.22 88888.00 2023-07-26 01:13:55.000 207 22471.19 156.24 41463.22 47542.18 2023-07-26 01:13:56.000 207 22471.16 156.27 41463.26 88888.00 2023-07-26 01:13:57.000 207 22471.16 156.34 41463.27 88888.00 2023-07-26 01:13:58.000 207 22471.17 156.39 41463.25 88888.00 2023-07-26 01:13:59.000 207 22471.21 156.40 41463.26 88888.00 2023-07-26 01:14:00.000 207 22471.27 156.40 41463.33 47542.20 2023-07-26 01:14:01.000 207 22471.27 156.34 41463.38 88888.00 2023-07-26 01:14:02.000 207 22471.20 156.27 41463.37 88888.00 2023-07-26 01:14:03.000 207 22471.16 156.25 41463.30 88888.00 2023-07-26 01:14:04.000 207 22471.15 156.24 41463.23 88888.00 2023-07-26 01:14:05.000 207 22471.14 156.27 41463.24 47542.17 2023-07-26 01:14:06.000 207 22471.13 156.33 41463.26 88888.00 2023-07-26 01:14:07.000 207 22471.11 156.36 41463.21 88888.00 2023-07-26 01:14:08.000 207 22471.12 156.34 41463.19 88888.00 2023-07-26 01:14:09.000 207 22471.12 156.27 41463.21 88888.00 2023-07-26 01:14:10.000 207 22471.13 156.19 41463.21 47542.18 2023-07-26 01:14:11.000 207 22471.16 156.22 41463.23 88888.00 2023-07-26 01:14:12.000 207 22471.17 156.24 41463.22 88888.00 2023-07-26 01:14:13.000 207 22471.19 156.21 41463.18 88888.00 2023-07-26 01:14:14.000 207 22471.22 156.25 41463.17 88888.00 2023-07-26 01:14:15.000 207 22471.23 156.29 41463.20 47542.20 2023-07-26 01:14:16.000 207 22471.16 156.25 41463.27 88888.00 2023-07-26 01:14:17.000 207 22471.07 156.20 41463.26 88888.00 2023-07-26 01:14:18.000 207 22471.04 156.19 41463.21 88888.00 2023-07-26 01:14:19.000 207 22471.14 156.23 41463.27 88888.00 2023-07-26 01:14:20.000 207 22471.23 156.26 41463.35 47542.18 2023-07-26 01:14:21.000 207 22471.22 156.29 41463.38 88888.00 2023-07-26 01:14:22.000 207 22471.19 156.34 41463.36 88888.00 2023-07-26 01:14:23.000 207 22471.13 156.33 41463.34 88888.00 2023-07-26 01:14:24.000 207 22471.08 156.29 41463.35 88888.00 2023-07-26 01:14:25.000 207 22471.08 156.24 41463.34 47542.18 2023-07-26 01:14:26.000 207 22471.10 156.18 41463.28 88888.00 2023-07-26 01:14:27.000 207 22471.12 156.18 41463.27 88888.00 2023-07-26 01:14:28.000 207 22471.14 156.20 41463.31 88888.00 2023-07-26 01:14:29.000 207 22471.15 156.19 41463.34 88888.00 2023-07-26 01:14:30.000 207 22471.17 156.16 41463.34 47542.21 2023-07-26 01:14:31.000 207 22471.17 156.15 41463.31 88888.00 2023-07-26 01:14:32.000 207 22471.15 156.19 41463.26 88888.00 2023-07-26 01:14:33.000 207 22471.18 156.26 41463.25 88888.00 2023-07-26 01:14:34.000 207 22471.21 156.30 41463.24 88888.00 2023-07-26 01:14:35.000 207 22471.18 156.28 41463.21 47542.19 2023-07-26 01:14:36.000 207 22471.15 156.28 41463.22 88888.00 2023-07-26 01:14:37.000 207 22471.15 156.28 41463.24 88888.00 2023-07-26 01:14:38.000 207 22471.20 156.28 41463.29 88888.00 2023-07-26 01:14:39.000 207 22471.26 156.32 41463.34 88888.00 2023-07-26 01:14:40.000 207 22471.24 156.34 41463.34 47542.18 2023-07-26 01:14:41.000 207 22471.19 156.29 41463.26 88888.00 2023-07-26 01:14:42.000 207 22471.18 156.22 41463.18 88888.00 2023-07-26 01:14:43.000 207 22471.19 156.19 41463.19 88888.00 2023-07-26 01:14:44.000 207 22471.23 156.22 41463.34 88888.00 2023-07-26 01:14:45.000 207 22471.29 156.26 41463.46 47542.18 2023-07-26 01:14:46.000 207 22471.29 156.27 41463.43 88888.00 2023-07-26 01:14:47.000 207 22471.18 156.22 41463.33 88888.00 2023-07-26 01:14:48.000 207 22471.06 156.14 41463.29 88888.00 2023-07-26 01:14:49.000 207 22471.02 156.13 41463.31 88888.00 2023-07-26 01:14:50.000 207 22471.07 156.20 41463.38 47542.17 2023-07-26 01:14:51.000 207 22471.10 156.21 41463.48 88888.00 2023-07-26 01:14:52.000 207 22471.09 156.17 41463.53 88888.00 2023-07-26 01:14:53.000 207 22471.06 156.18 41463.50 88888.00 2023-07-26 01:14:54.000 207 22471.00 156.21 41463.43 88888.00 2023-07-26 01:14:55.000 207 22470.96 156.18 41463.34 47542.13 2023-07-26 01:14:56.000 207 22470.96 156.13 41463.31 88888.00 2023-07-26 01:14:57.000 207 22470.94 156.14 41463.34 88888.00 2023-07-26 01:14:58.000 207 22470.91 156.21 41463.36 88888.00 2023-07-26 01:14:59.000 207 22470.88 156.23 41463.32 88888.00 2023-07-26 01:15:00.000 207 22470.85 156.16 41463.21 47542.10 2023-07-26 01:15:01.000 207 22470.82 156.10 41463.14 88888.00 2023-07-26 01:15:02.000 207 22470.85 156.10 41463.12 88888.00 2023-07-26 01:15:03.000 207 22470.91 156.17 41463.17 88888.00 2023-07-26 01:15:04.000 207 22470.94 156.22 41463.22 88888.00 2023-07-26 01:15:05.000 207 22470.92 156.20 41463.25 47542.10 2023-07-26 01:15:06.000 207 22470.91 156.19 41463.28 88888.00 2023-07-26 01:15:07.000 207 22470.92 156.24 41463.28 88888.00 2023-07-26 01:15:08.000 207 22470.91 156.21 41463.20 88888.00 2023-07-26 01:15:09.000 207 22470.92 156.15 41463.16 88888.00 2023-07-26 01:15:10.000 207 22470.97 156.15 41463.23 47542.07 2023-07-26 01:15:11.000 207 22470.99 156.20 41463.33 88888.00 2023-07-26 01:15:12.000 207 22470.95 156.22 41463.32 88888.00 2023-07-26 01:15:13.000 207 22470.90 156.19 41463.26 88888.00 2023-07-26 01:15:14.000 207 22470.90 156.18 41463.22 88888.00 2023-07-26 01:15:15.000 207 22470.92 156.20 41463.21 47542.08 2023-07-26 01:15:16.000 207 22470.91 156.19 41463.18 88888.00 2023-07-26 01:15:17.000 207 22470.89 156.16 41463.18 88888.00 2023-07-26 01:15:18.000 207 22470.87 156.17 41463.20 88888.00 2023-07-26 01:15:19.000 207 22470.88 156.19 41463.16 88888.00 2023-07-26 01:15:20.000 207 22470.88 156.21 41463.11 47542.05 2023-07-26 01:15:21.000 207 22470.83 156.22 41463.06 88888.00 2023-07-26 01:15:22.000 207 22470.76 156.20 41463.04 88888.00 2023-07-26 01:15:23.000 207 22470.74 156.17 41463.06 88888.00 2023-07-26 01:15:24.000 207 22470.80 156.15 41463.11 88888.00 2023-07-26 01:15:25.000 207 22470.86 156.15 41463.16 47542.06 2023-07-26 01:15:26.000 207 22470.88 156.15 41463.21 88888.00 2023-07-26 01:15:27.000 207 22470.85 156.15 41463.20 88888.00 2023-07-26 01:15:28.000 207 22470.83 156.20 41463.18 88888.00 2023-07-26 01:15:29.000 207 22470.84 156.25 41463.16 88888.00 2023-07-26 01:15:30.000 207 22470.89 156.22 41463.14 47542.04 2023-07-26 01:15:31.000 207 22470.92 156.19 41463.12 88888.00 2023-07-26 01:15:32.000 207 22470.87 156.19 41463.07 88888.00 2023-07-26 01:15:33.000 207 22470.79 156.17 41463.00 88888.00 2023-07-26 01:15:34.000 207 22470.77 156.22 41462.98 88888.00 2023-07-26 01:15:35.000 207 22470.78 156.29 41463.02 47542.08 2023-07-26 01:15:36.000 207 22470.85 156.22 41463.06 88888.00 2023-07-26 01:15:37.000 207 22470.94 156.15 41463.10 88888.00 2023-07-26 01:15:38.000 207 22471.01 156.20 41463.13 88888.00 2023-07-26 01:15:39.000 207 22471.07 156.24 41463.17 88888.00 2023-07-26 01:15:40.000 207 22471.10 156.21 41463.20 47542.06 2023-07-26 01:15:41.000 207 22471.06 156.17 41463.25 88888.00 2023-07-26 01:15:42.000 207 22471.05 156.23 41463.34 88888.00 2023-07-26 01:15:43.000 207 22471.11 156.30 41463.39 88888.00 2023-07-26 01:15:44.000 207 22471.12 156.33 41463.32 88888.00 2023-07-26 01:15:45.000 207 22471.08 156.35 41463.25 47542.05 2023-07-26 01:15:46.000 207 22471.04 156.36 41463.23 88888.00 2023-07-26 01:15:47.000 207 22471.04 156.32 41463.20 88888.00 2023-07-26 01:15:48.000 207 22471.04 156.28 41463.14 88888.00 2023-07-26 01:15:49.000 207 22471.00 156.24 41463.09 88888.00 2023-07-26 01:15:50.000 207 22470.98 156.26 41463.08 47542.04 2023-07-26 01:15:51.000 207 22470.97 156.32 41463.15 88888.00 2023-07-26 01:15:52.000 207 22470.99 156.32 41463.19 88888.00 2023-07-26 01:15:53.000 207 22471.03 156.31 41463.18 88888.00 2023-07-26 01:15:54.000 207 22471.07 156.34 41463.16 88888.00 2023-07-26 01:15:55.000 207 22471.04 156.33 41463.15 47542.05 2023-07-26 01:15:56.000 207 22471.00 156.28 41463.19 88888.00 2023-07-26 01:15:57.000 207 22471.01 156.27 41463.25 88888.00 2023-07-26 01:15:58.000 207 22471.00 156.27 41463.19 88888.00 2023-07-26 01:15:59.000 207 22471.01 156.30 41463.10 88888.00 2023-07-26 01:16:00.000 207 22471.08 156.35 41463.11 47542.04 2023-07-26 01:16:01.000 207 22471.12 156.40 41463.20 88888.00 2023-07-26 01:16:02.000 207 22471.09 156.41 41463.29 88888.00 2023-07-26 01:16:03.000 207 22471.06 156.41 41463.27 88888.00 2023-07-26 01:16:04.000 207 22471.02 156.40 41463.19 88888.00 2023-07-26 01:16:05.000 207 22470.97 156.38 41463.11 47542.02 2023-07-26 01:16:06.000 207 22470.93 156.37 41463.14 88888.00 2023-07-26 01:16:07.000 207 22470.93 156.41 41463.29 88888.00 2023-07-26 01:16:08.000 207 22470.94 156.40 41463.33 88888.00 2023-07-26 01:16:09.000 207 22470.94 156.37 41463.28 88888.00 2023-07-26 01:16:10.000 207 22470.91 156.40 41463.29 47541.99 2023-07-26 01:16:11.000 207 22470.88 156.42 41463.30 88888.00 2023-07-26 01:16:12.000 207 22470.91 156.41 41463.31 88888.00 2023-07-26 01:16:13.000 207 22470.99 156.41 41463.34 88888.00 2023-07-26 01:16:14.000 207 22471.02 156.41 41463.29 88888.00 2023-07-26 01:16:15.000 207 22470.98 156.42 41463.22 47542.00 2023-07-26 01:16:16.000 207 22470.92 156.46 41463.22 88888.00 2023-07-26 01:16:17.000 207 22470.86 156.49 41463.17 88888.00 2023-07-26 01:16:18.000 207 22470.81 156.48 41463.08 88888.00 2023-07-26 01:16:19.000 207 22470.77 156.44 41463.03 88888.00 2023-07-26 01:16:20.000 207 22470.78 156.42 41463.05 47541.96 2023-07-26 01:16:21.000 207 22470.82 156.44 41463.12 88888.00 2023-07-26 01:16:22.000 207 22470.85 156.43 41463.16 88888.00 2023-07-26 01:16:23.000 207 22470.87 156.43 41463.18 88888.00 2023-07-26 01:16:24.000 207 22470.87 156.49 41463.25 88888.00 2023-07-26 01:16:25.000 207 22470.84 156.56 41463.26 47541.95 2023-07-26 01:16:26.000 207 22470.75 156.58 41463.22 88888.00 2023-07-26 01:16:27.000 207 22470.68 156.61 41463.21 88888.00 2023-07-26 01:16:28.000 207 22470.69 156.67 41463.22 88888.00 2023-07-26 01:16:29.000 207 22470.72 156.72 41463.23 88888.00 2023-07-26 01:16:30.000 207 22470.74 156.71 41463.22 47541.90 2023-07-26 01:16:31.000 207 22470.75 156.64 41463.20 88888.00 2023-07-26 01:16:32.000 207 22470.70 156.57 41463.22 88888.00 2023-07-26 01:16:33.000 207 22470.68 156.60 41463.26 88888.00 2023-07-26 01:16:34.000 207 22470.70 156.67 41463.29 88888.00 2023-07-26 01:16:35.000 207 22470.74 156.69 41463.31 47541.87 2023-07-26 01:16:36.000 207 22470.74 156.68 41463.29 88888.00 2023-07-26 01:16:37.000 207 22470.73 156.66 41463.25 88888.00 2023-07-26 01:16:38.000 207 22470.70 156.60 41463.20 88888.00 2023-07-26 01:16:39.000 207 22470.61 156.53 41463.13 88888.00 2023-07-26 01:16:40.000 207 22470.52 156.57 41463.11 47541.83 2023-07-26 01:16:41.000 207 22470.51 156.66 41463.12 88888.00 2023-07-26 01:16:42.000 207 22470.55 156.69 41463.11 88888.00 2023-07-26 01:16:43.000 207 22470.52 156.66 41463.06 88888.00 2023-07-26 01:16:44.000 207 22470.44 156.62 41463.00 88888.00 2023-07-26 01:16:45.000 207 22470.40 156.58 41463.01 47541.78 2023-07-26 01:16:46.000 207 22470.44 156.54 41463.13 88888.00 2023-07-26 01:16:47.000 207 22470.48 156.50 41463.21 88888.00 2023-07-26 01:16:48.000 207 22470.45 156.51 41463.22 88888.00 2023-07-26 01:16:49.000 207 22470.42 156.58 41463.21 88888.00 2023-07-26 01:16:50.000 207 22470.41 156.62 41463.16 47541.71 2023-07-26 01:16:51.000 207 22470.41 156.59 41463.16 88888.00 2023-07-26 01:16:52.000 207 22470.38 156.58 41463.23 88888.00 2023-07-26 01:16:53.000 207 22470.27 156.59 41463.22 88888.00 2023-07-26 01:16:54.000 207 22470.19 156.58 41463.16 88888.00 2023-07-26 01:16:55.000 207 22470.19 156.53 41463.14 47541.68 2023-07-26 01:16:56.000 207 22470.21 156.52 41463.14 88888.00 2023-07-26 01:16:57.000 207 22470.17 156.55 41463.10 88888.00 2023-07-26 01:16:58.000 207 22470.11 156.50 41463.02 88888.00 2023-07-26 01:16:59.000 207 22470.06 156.44 41462.99 88888.00 2023-07-26 01:17:00.000 207 22470.03 156.50 41463.11 47541.66 2023-07-26 01:17:01.000 207 22470.02 156.58 41463.23 88888.00 2023-07-26 01:17:02.000 207 22470.04 156.56 41463.22 88888.00 2023-07-26 01:17:03.000 207 22470.08 156.52 41463.19 88888.00 2023-07-26 01:17:04.000 207 22470.14 156.50 41463.23 88888.00 2023-07-26 01:17:05.000 207 22470.18 156.43 41463.28 47541.61 2023-07-26 01:17:06.000 207 22470.18 156.40 41463.25 88888.00 2023-07-26 01:17:07.000 207 22470.13 156.44 41463.17 88888.00 2023-07-26 01:17:08.000 207 22470.05 156.52 41463.11 88888.00 2023-07-26 01:17:09.000 207 22469.94 156.56 41463.06 88888.00 2023-07-26 01:17:10.000 207 22469.87 156.53 41463.04 47541.54 2023-07-26 01:17:11.000 207 22469.88 156.48 41463.03 88888.00 2023-07-26 01:17:12.000 207 22469.90 156.45 41463.04 88888.00 2023-07-26 01:17:13.000 207 22469.86 156.51 41463.05 88888.00 2023-07-26 01:17:14.000 207 22469.82 156.59 41463.06 88888.00 2023-07-26 01:17:15.000 207 22469.82 156.60 41463.13 47541.53 2023-07-26 01:17:16.000 207 22469.85 156.59 41463.24 88888.00 2023-07-26 01:17:17.000 207 22469.86 156.58 41463.28 88888.00 2023-07-26 01:17:18.000 207 22469.85 156.51 41463.23 88888.00 2023-07-26 01:17:19.000 207 22469.87 156.47 41463.21 88888.00 2023-07-26 01:17:20.000 207 22469.85 156.49 41463.22 47541.47 2023-07-26 01:17:21.000 207 22469.77 156.46 41463.18 88888.00 2023-07-26 01:17:22.000 207 22469.73 156.43 41463.14 88888.00 2023-07-26 01:17:23.000 207 22469.75 156.43 41463.11 88888.00 2023-07-26 01:17:24.000 207 22469.81 156.48 41463.11 88888.00 2023-07-26 01:17:25.000 207 22469.84 156.56 41463.14 47541.42 2023-07-26 01:17:26.000 207 22469.74 156.57 41463.13 88888.00 2023-07-26 01:17:27.000 207 22469.60 156.57 41463.10 88888.00 2023-07-26 01:17:28.000 207 22469.62 156.61 41463.14 88888.00 2023-07-26 01:17:29.000 207 22469.73 156.64 41463.19 88888.00 2023-07-26 01:17:30.000 207 22469.78 156.65 41463.17 47541.40 2023-07-26 01:17:31.000 207 22469.77 156.64 41463.04 88888.00 2023-07-26 01:17:32.000 207 22469.79 156.65 41462.94 88888.00 2023-07-26 01:17:33.000 207 22469.82 156.70 41462.98 88888.00 2023-07-26 01:17:34.000 207 22469.85 156.74 41463.06 88888.00 2023-07-26 01:17:35.000 207 22469.89 156.82 41463.11 47541.36 2023-07-26 01:17:36.000 207 22469.92 156.91 41463.08 88888.00 2023-07-26 01:17:37.000 207 22469.89 156.93 41463.02 88888.00 2023-07-26 01:17:38.000 207 22469.85 156.91 41462.98 88888.00 2023-07-26 01:17:39.000 207 22469.86 156.89 41462.99 88888.00 2023-07-26 01:17:40.000 207 22469.87 156.88 41462.98 47541.40 2023-07-26 01:17:41.000 207 22469.89 156.97 41462.99 88888.00 2023-07-26 01:17:42.000 207 22469.90 157.07 41462.98 88888.00 2023-07-26 01:17:43.000 207 22469.86 157.07 41462.92 88888.00 2023-07-26 01:17:44.000 207 22469.88 157.02 41462.89 88888.00 2023-07-26 01:17:45.000 207 22469.94 156.96 41462.90 47541.34 2023-07-26 01:17:46.000 207 22469.91 156.90 41462.94 88888.00 2023-07-26 01:17:47.000 207 22469.85 156.90 41463.04 88888.00 2023-07-26 01:17:48.000 207 22469.85 156.94 41463.09 88888.00 2023-07-26 01:17:49.000 207 22469.89 156.98 41463.09 88888.00 2023-07-26 01:17:50.000 207 22469.94 157.03 41463.15 47541.37 2023-07-26 01:17:51.000 207 22469.97 157.04 41463.19 88888.00 2023-07-26 01:17:52.000 207 22469.99 157.08 41463.17 88888.00 2023-07-26 01:17:53.000 207 22469.99 157.14 41463.11 88888.00 2023-07-26 01:17:54.000 207 22469.96 157.13 41463.03 88888.00 2023-07-26 01:17:55.000 207 22469.92 157.15 41463.02 47541.34 2023-07-26 01:17:56.000 207 22469.92 157.18 41463.09 88888.00 2023-07-26 01:17:57.000 207 22469.94 157.18 41463.11 88888.00 2023-07-26 01:17:58.000 207 22469.94 157.13 41463.05 88888.00 2023-07-26 01:17:59.000 207 22469.91 157.11 41463.02 88888.00 2023-07-26 01:18:00.000 207 22469.86 157.11 41463.06 47541.36 2023-07-26 01:18:01.000 207 22469.83 157.11 41463.11 88888.00 2023-07-26 01:18:02.000 207 22469.82 157.10 41463.12 88888.00 2023-07-26 01:18:03.000 207 22469.82 157.09 41463.10 88888.00 2023-07-26 01:18:04.000 207 22469.81 157.07 41463.11 88888.00 2023-07-26 01:18:05.000 207 22469.81 157.06 41463.15 47541.34 2023-07-26 01:18:06.000 207 22469.77 157.06 41463.18 88888.00 2023-07-26 01:18:07.000 207 22469.70 157.07 41463.19 88888.00 2023-07-26 01:18:08.000 207 22469.65 157.04 41463.21 88888.00 2023-07-26 01:18:09.000 207 22469.66 157.02 41463.22 88888.00 2023-07-26 01:18:10.000 207 22469.68 156.99 41463.20 47541.27 2023-07-26 01:18:11.000 207 22469.68 156.99 41463.15 88888.00 2023-07-26 01:18:12.000 207 22469.66 157.03 41463.11 88888.00 2023-07-26 01:18:13.000 207 22469.64 157.03 41463.10 88888.00 2023-07-26 01:18:14.000 207 22469.65 157.07 41463.14 88888.00 2023-07-26 01:18:15.000 207 22469.69 157.12 41463.21 47541.24 2023-07-26 01:18:16.000 207 22469.67 157.09 41463.25 88888.00 2023-07-26 01:18:17.000 207 22469.62 157.04 41463.25 88888.00 2023-07-26 01:18:18.000 207 22469.63 157.01 41463.19 88888.00 2023-07-26 01:18:19.000 207 22469.65 156.99 41463.10 88888.00 2023-07-26 01:18:20.000 207 22469.62 157.00 41463.08 47541.22 2023-07-26 01:18:21.000 207 22469.56 157.00 41463.16 88888.00 2023-07-26 01:18:22.000 207 22469.51 157.01 41463.22 88888.00 2023-07-26 01:18:23.000 207 22469.49 157.04 41463.22 88888.00 2023-07-26 01:18:24.000 207 22469.49 157.04 41463.17 88888.00 2023-07-26 01:18:25.000 207 22469.53 157.03 41463.13 47541.19 2023-07-26 01:18:26.000 207 22469.58 157.05 41463.11 88888.00 2023-07-26 01:18:27.000 207 22469.56 157.08 41463.07 88888.00 2023-07-26 01:18:28.000 207 22469.52 157.14 41463.11 88888.00 2023-07-26 01:18:29.000 207 22469.49 157.16 41463.18 88888.00 2023-07-26 01:18:30.000 207 22469.54 157.15 41463.18 47541.18 2023-07-26 01:18:31.000 207 22469.62 157.19 41463.13 88888.00 2023-07-26 01:18:32.000 207 22469.60 157.20 41463.11 88888.00 2023-07-26 01:18:33.000 207 22469.52 157.15 41463.08 88888.00 2023-07-26 01:18:34.000 207 22469.49 157.13 41463.10 88888.00 2023-07-26 01:18:35.000 207 22469.48 157.14 41463.14 47541.15 2023-07-26 01:18:36.000 207 22469.43 157.16 41463.13 88888.00 2023-07-26 01:18:37.000 207 22469.42 157.19 41463.17 88888.00 2023-07-26 01:18:38.000 207 22469.44 157.16 41463.22 88888.00 2023-07-26 01:18:39.000 207 22469.44 157.09 41463.20 88888.00 2023-07-26 01:18:40.000 207 22469.43 157.07 41463.18 47541.18 2023-07-26 01:18:41.000 207 22469.42 157.15 41463.25 88888.00 2023-07-26 01:18:42.000 207 22469.44 157.29 41463.31 88888.00 2023-07-26 01:18:43.000 207 22469.44 157.34 41463.29 88888.00 2023-07-26 01:18:44.000 207 22469.41 157.28 41463.22 88888.00 2023-07-26 01:18:45.000 207 22469.38 157.22 41463.19 47541.12 2023-07-26 01:18:46.000 207 22469.40 157.25 41463.22 88888.00 2023-07-26 01:18:47.000 207 22469.44 157.33 41463.26 88888.00 2023-07-26 01:18:48.000 207 22469.42 157.38 41463.20 88888.00 2023-07-26 01:18:49.000 207 22469.38 157.37 41463.09 88888.00 2023-07-26 01:18:50.000 207 22469.38 157.38 41463.09 47541.13 2023-07-26 01:18:51.000 207 22469.42 157.36 41463.18 88888.00 2023-07-26 01:18:52.000 207 22469.44 157.32 41463.15 88888.00 2023-07-26 01:18:53.000 207 22469.46 157.32 41463.06 88888.00 2023-07-26 01:18:54.000 207 22469.44 157.32 41463.06 88888.00 2023-07-26 01:18:55.000 207 22469.44 157.33 41463.17 47541.11 2023-07-26 01:18:56.000 207 22469.46 157.39 41463.31 88888.00 2023-07-26 01:18:57.000 207 22469.42 157.44 41463.32 88888.00 2023-07-26 01:18:58.000 207 22469.37 157.44 41463.26 88888.00 2023-07-26 01:18:59.000 207 22469.37 157.41 41463.21 88888.00 2023-07-26 01:19:00.000 207 22469.37 157.36 41463.19 47541.06 2023-07-26 01:19:01.000 207 22469.35 157.34 41463.22 88888.00 2023-07-26 01:19:02.000 207 22469.33 157.37 41463.31 88888.00 2023-07-26 01:19:03.000 207 22469.31 157.40 41463.35 88888.00 2023-07-26 01:19:04.000 207 22469.26 157.44 41463.30 88888.00 2023-07-26 01:19:05.000 207 22469.16 157.44 41463.16 47541.09 2023-07-26 01:19:06.000 207 22469.09 157.31 41463.07 88888.00 2023-07-26 01:19:07.000 207 22469.11 157.17 41463.11 88888.00 2023-07-26 01:19:08.000 207 22469.16 157.11 41463.14 88888.00 2023-07-26 01:19:09.000 207 22469.15 157.12 41463.12 88888.00 2023-07-26 01:19:10.000 207 22469.11 157.14 41463.11 47541.05 2023-07-26 01:19:11.000 207 22469.10 157.16 41463.11 88888.00 2023-07-26 01:19:12.000 207 22469.14 157.20 41463.14 88888.00 2023-07-26 01:19:13.000 207 22469.16 157.22 41463.15 88888.00 2023-07-26 01:19:14.000 207 22469.14 157.21 41463.12 88888.00 2023-07-26 01:19:15.000 207 22469.15 157.21 41463.13 47541.03 2023-07-26 01:19:16.000 207 22469.15 157.20 41463.15 88888.00 2023-07-26 01:19:17.000 207 22469.12 157.19 41463.15 88888.00 2023-07-26 01:19:18.000 207 22469.11 157.20 41463.18 88888.00 2023-07-26 01:19:19.000 207 22469.08 157.13 41463.15 88888.00 2023-07-26 01:19:20.000 207 22469.04 157.00 41463.09 47541.01 2023-07-26 01:19:21.000 207 22469.06 156.94 41463.08 88888.00 2023-07-26 01:19:22.000 207 22469.05 156.94 41463.04 88888.00 2023-07-26 01:19:23.000 207 22469.01 156.93 41463.00 88888.00 2023-07-26 01:19:24.000 207 22469.04 156.91 41463.03 88888.00 2023-07-26 01:19:25.000 207 22469.06 156.85 41463.06 47541.00 2023-07-26 01:19:26.000 207 22469.00 156.76 41463.05 88888.00 2023-07-26 01:19:27.000 207 22468.92 156.71 41463.04 88888.00 2023-07-26 01:19:28.000 207 22468.91 156.71 41463.11 88888.00 2023-07-26 01:19:29.000 207 22468.97 156.76 41463.23 88888.00 2023-07-26 01:19:30.000 207 22469.03 156.80 41463.27 47540.99 2023-07-26 01:19:31.000 207 22469.04 156.76 41463.19 88888.00 2023-07-26 01:19:32.000 207 22469.02 156.64 41463.09 88888.00 2023-07-26 01:19:33.000 207 22468.98 156.52 41463.04 88888.00 2023-07-26 01:19:34.000 207 22468.95 156.51 41463.04 88888.00 2023-07-26 01:19:35.000 207 22468.94 156.53 41463.08 47540.98 2023-07-26 01:19:36.000 207 22468.99 156.48 41463.14 88888.00 2023-07-26 01:19:37.000 207 22469.05 156.44 41463.18 88888.00 2023-07-26 01:19:38.000 207 22469.08 156.49 41463.23 88888.00 2023-07-26 01:19:39.000 207 22469.04 156.51 41463.17 88888.00 2023-07-26 01:19:40.000 207 22468.98 156.45 41463.04 47541.01 2023-07-26 01:19:41.000 207 22468.94 156.35 41462.98 88888.00 2023-07-26 01:19:42.000 207 22468.95 156.28 41463.05 88888.00 2023-07-26 01:19:43.000 207 22468.99 156.26 41463.12 88888.00 2023-07-26 01:19:44.000 207 22468.99 156.26 41463.10 88888.00 2023-07-26 01:19:45.000 207 22468.97 156.31 41463.06 47540.98 2023-07-26 01:19:46.000 207 22468.97 156.43 41463.12 88888.00 2023-07-26 01:19:47.000 207 22469.00 156.51 41463.19 88888.00 2023-07-26 01:19:48.000 207 22469.00 156.52 41463.17 88888.00 2023-07-26 01:19:49.000 207 22468.98 156.48 41463.04 88888.00 2023-07-26 01:19:50.000 207 22468.98 156.45 41462.94 47540.99 2023-07-26 01:19:51.000 207 22468.96 156.46 41462.96 88888.00 2023-07-26 01:19:52.000 207 22468.93 156.47 41462.98 88888.00 2023-07-26 01:19:53.000 207 22468.95 156.51 41462.96 88888.00 2023-07-26 01:19:54.000 207 22469.03 156.57 41462.99 88888.00 2023-07-26 01:19:55.000 207 22469.06 156.60 41463.02 47540.93 2023-07-26 01:19:56.000 207 22468.98 156.56 41462.98 88888.00 2023-07-26 01:19:57.000 207 22468.92 156.53 41462.94 88888.00 2023-07-26 01:19:58.000 207 22468.96 156.55 41462.91 88888.00 2023-07-26 01:19:59.000 207 22468.98 156.60 41462.85 88888.00 2023-07-26 01:20:00.000 207 22468.93 156.63 41462.77 47540.96 2023-07-26 01:20:01.000 207 22468.90 156.63 41462.71 88888.00 2023-07-26 01:20:02.000 207 22468.96 156.65 41462.73 88888.00 2023-07-26 01:20:03.000 207 22469.04 156.73 41462.84 88888.00 2023-07-26 01:20:04.000 207 22469.10 156.84 41462.96 88888.00 2023-07-26 01:20:05.000 207 22469.12 156.92 41463.04 47540.91 2023-07-26 01:20:06.000 207 22469.11 156.88 41463.04 88888.00 2023-07-26 01:20:07.000 207 22469.10 156.84 41462.96 88888.00 2023-07-26 01:20:08.000 207 22469.12 156.88 41462.89 88888.00 2023-07-26 01:20:09.000 207 22469.14 156.94 41462.90 88888.00 2023-07-26 01:20:10.000 207 22469.16 157.03 41463.00 47540.93 2023-07-26 01:20:11.000 207 22469.18 157.12 41463.03 88888.00 2023-07-26 01:20:12.000 207 22469.15 157.08 41462.91 88888.00 2023-07-26 01:20:13.000 207 22469.13 157.00 41462.89 88888.00 2023-07-26 01:20:14.000 207 22469.12 156.99 41462.95 88888.00 2023-07-26 01:20:15.000 207 22469.06 157.00 41462.93 47540.96 2023-07-26 01:20:16.000 207 22469.02 157.00 41462.90 88888.00 2023-07-26 01:20:17.000 207 22469.00 156.96 41462.94 88888.00 2023-07-26 01:20:18.000 207 22469.01 156.95 41462.96 88888.00 2023-07-26 01:20:19.000 207 22469.02 157.01 41462.96 88888.00 2023-07-26 01:20:20.000 207 22468.99 157.03 41462.96 47540.90 2023-07-26 01:20:21.000 207 22468.94 156.97 41462.96 88888.00 2023-07-26 01:20:22.000 207 22468.93 156.91 41462.98 88888.00 2023-07-26 01:20:23.000 207 22468.88 156.79 41462.94 88888.00 2023-07-26 01:20:24.000 207 22468.82 156.58 41462.86 88888.00 2023-07-26 01:20:25.000 207 22468.82 156.45 41462.93 47540.92 2023-07-26 01:20:26.000 207 22468.90 156.44 41463.11 88888.00 2023-07-26 01:20:27.000 207 22468.94 156.47 41463.19 88888.00 2023-07-26 01:20:28.000 207 22468.93 156.48 41463.11 88888.00 2023-07-26 01:20:29.000 207 22468.88 156.40 41463.00 88888.00 2023-07-26 01:20:30.000 207 22468.85 156.28 41462.98 47540.89 2023-07-26 01:20:31.000 207 22468.84 156.20 41463.04 88888.00 2023-07-26 01:20:32.000 207 22468.81 156.15 41463.14 88888.00 2023-07-26 01:20:33.000 207 22468.76 156.07 41463.18 88888.00 2023-07-26 01:20:34.000 207 22468.72 155.96 41463.04 88888.00 2023-07-26 01:20:35.000 207 22468.73 155.89 41462.90 47540.89 2023-07-26 01:20:36.000 207 22468.75 155.80 41462.93 88888.00 2023-07-26 01:20:37.000 207 22468.75 155.67 41463.02 88888.00 2023-07-26 01:20:38.000 207 22468.74 155.57 41463.06 88888.00 2023-07-26 01:20:39.000 207 22468.69 155.49 41463.01 88888.00 2023-07-26 01:20:40.000 207 22468.58 155.41 41462.93 47540.87 2023-07-26 01:20:41.000 207 22468.53 155.36 41462.89 88888.00 2023-07-26 01:20:42.000 207 22468.52 155.35 41462.87 88888.00 2023-07-26 01:20:43.000 207 22468.52 155.34 41462.86 88888.00 2023-07-26 01:20:44.000 207 22468.53 155.35 41462.92 88888.00 2023-07-26 01:20:45.000 207 22468.54 155.39 41463.02 47540.83 2023-07-26 01:20:46.000 207 22468.54 155.40 41463.04 88888.00 2023-07-26 01:20:47.000 207 22468.55 155.38 41463.02 88888.00 2023-07-26 01:20:48.000 207 22468.52 155.32 41462.99 88888.00 2023-07-26 01:20:49.000 207 22468.50 155.25 41462.96 88888.00 2023-07-26 01:20:50.000 207 22468.53 155.24 41462.94 47540.77 2023-07-26 01:20:51.000 207 22468.56 155.29 41462.97 88888.00 2023-07-26 01:20:52.000 207 22468.58 155.37 41463.02 88888.00 2023-07-26 01:20:53.000 207 22468.60 155.44 41463.09 88888.00 2023-07-26 01:20:54.000 207 22468.64 155.44 41463.12 88888.00 2023-07-26 01:20:55.000 207 22468.63 155.40 41463.10 47540.72 2023-07-26 01:20:56.000 207 22468.53 155.34 41463.01 88888.00 2023-07-26 01:20:57.000 207 22468.43 155.34 41462.94 88888.00 2023-07-26 01:20:58.000 207 22468.43 155.39 41462.95 88888.00 2023-07-26 01:20:59.000 207 22468.49 155.43 41462.96 88888.00 2023-07-26 01:21:00.000 207 22468.54 155.46 41462.98 47540.71 2023-07-26 01:21:01.000 207 22468.59 155.49 41463.06 88888.00 2023-07-26 01:21:02.000 207 22468.62 155.53 41463.14 88888.00 2023-07-26 01:21:03.000 207 22468.61 155.56 41463.11 88888.00 2023-07-26 01:21:04.000 207 22468.60 155.58 41462.98 88888.00 2023-07-26 01:21:05.000 207 22468.58 155.58 41462.92 47540.72 2023-07-26 01:21:06.000 207 22468.60 155.60 41462.96 88888.00 2023-07-26 01:21:07.000 207 22468.65 155.61 41462.95 88888.00 2023-07-26 01:21:08.000 207 22468.68 155.64 41462.88 88888.00 2023-07-26 01:21:09.000 207 22468.71 155.75 41462.87 88888.00 2023-07-26 01:21:10.000 207 22468.77 155.85 41462.93 47540.71 2023-07-26 01:21:11.000 207 22468.83 155.86 41463.00 88888.00 2023-07-26 01:21:12.000 207 22468.87 155.84 41463.04 88888.00 2023-07-26 01:21:13.000 207 22468.88 155.82 41463.00 88888.00 2023-07-26 01:21:14.000 207 22468.85 155.83 41462.86 88888.00 2023-07-26 01:21:15.000 207 22468.82 155.86 41462.74 47540.71 2023-07-26 01:21:16.000 207 22468.79 155.91 41462.73 88888.00 2023-07-26 01:21:17.000 207 22468.79 156.04 41462.82 88888.00 2023-07-26 01:21:18.000 207 22468.78 156.15 41462.87 88888.00 2023-07-26 01:21:19.000 207 22468.74 156.15 41462.82 88888.00 2023-07-26 01:21:20.000 207 22468.73 156.09 41462.72 47540.70 2023-07-26 01:21:21.000 207 22468.74 156.05 41462.65 88888.00 2023-07-26 01:21:22.000 207 22468.73 156.03 41462.63 88888.00 2023-07-26 01:21:23.000 207 22468.73 156.02 41462.64 88888.00 2023-07-26 01:21:24.000 207 22468.74 156.01 41462.69 88888.00 2023-07-26 01:21:25.000 207 22468.76 155.99 41462.76 47540.69 2023-07-26 01:21:26.000 207 22468.76 155.97 41462.79 88888.00 2023-07-26 01:21:27.000 207 22468.74 155.97 41462.81 88888.00 2023-07-26 01:21:28.000 207 22468.75 156.00 41462.82 88888.00 2023-07-26 01:21:29.000 207 22468.76 156.03 41462.81 88888.00 2023-07-26 01:21:30.000 207 22468.71 156.00 41462.78 47540.67 2023-07-26 01:21:31.000 207 22468.65 155.89 41462.78 88888.00 2023-07-26 01:21:32.000 207 22468.58 155.84 41462.77 88888.00 2023-07-26 01:21:33.000 207 22468.57 155.89 41462.80 88888.00 2023-07-26 01:21:34.000 207 22468.61 155.96 41462.89 88888.00 2023-07-26 01:21:35.000 207 22468.56 155.94 41462.89 47540.63 2023-07-26 01:21:36.000 207 22468.47 155.88 41462.82 88888.00 2023-07-26 01:21:37.000 207 22468.43 155.82 41462.79 88888.00 2023-07-26 01:21:38.000 207 22468.42 155.76 41462.79 88888.00 2023-07-26 01:21:39.000 207 22468.36 155.74 41462.77 88888.00 2023-07-26 01:21:40.000 207 22468.30 155.70 41462.73 47540.55 2023-07-26 01:21:41.000 207 22468.31 155.62 41462.78 88888.00 2023-07-26 01:21:42.000 207 22468.34 155.61 41462.89 88888.00 2023-07-26 01:21:43.000 207 22468.32 155.64 41462.94 88888.00 2023-07-26 01:21:44.000 207 22468.27 155.59 41462.89 88888.00 2023-07-26 01:21:45.000 207 22468.20 155.49 41462.84 47540.52 2023-07-26 01:21:46.000 207 22468.13 155.40 41462.82 88888.00 2023-07-26 01:21:47.000 207 22468.08 155.35 41462.81 88888.00 2023-07-26 01:21:48.000 207 22468.03 155.34 41462.81 88888.00 2023-07-26 01:21:49.000 207 22467.99 155.34 41462.83 88888.00 2023-07-26 01:21:50.000 207 22467.94 155.37 41462.94 47540.39 2023-07-26 01:21:51.000 207 22467.90 155.39 41463.00 88888.00 2023-07-26 01:21:52.000 207 22467.84 155.35 41462.92 88888.00 2023-07-26 01:21:53.000 207 22467.77 155.27 41462.89 88888.00 2023-07-26 01:21:54.000 207 22467.72 155.14 41462.94 88888.00 2023-07-26 01:21:55.000 207 22467.72 155.00 41462.97 47540.37 2023-07-26 01:21:56.000 207 22467.73 154.94 41463.02 88888.00 2023-07-26 01:21:57.000 207 22467.70 154.96 41463.06 88888.00 2023-07-26 01:21:58.000 207 22467.66 155.00 41463.13 88888.00 2023-07-26 01:21:59.000 207 22467.64 155.06 41463.22 88888.00 2023-07-26 01:22:00.000 207 22467.66 155.04 41463.19 47540.26 2023-07-26 01:22:01.000 207 22467.70 154.95 41463.11 88888.00 2023-07-26 01:22:02.000 207 22467.69 154.88 41463.04 88888.00 2023-07-26 01:22:03.000 207 22467.60 154.83 41462.95 88888.00 2023-07-26 01:22:04.000 207 22467.48 154.79 41462.90 88888.00 2023-07-26 01:22:05.000 207 22467.41 154.79 41462.94 47540.21 2023-07-26 01:22:06.000 207 22467.42 154.82 41462.97 88888.00 2023-07-26 01:22:07.000 207 22467.46 154.89 41462.98 88888.00 2023-07-26 01:22:08.000 207 22467.47 154.98 41463.00 88888.00 2023-07-26 01:22:09.000 207 22467.49 155.02 41463.02 88888.00 2023-07-26 01:22:10.000 207 22467.51 154.97 41463.02 47540.16 2023-07-26 01:22:11.000 207 22467.45 154.88 41462.96 88888.00 2023-07-26 01:22:12.000 207 22467.38 154.79 41462.88 88888.00 2023-07-26 01:22:13.000 207 22467.37 154.75 41462.86 88888.00 2023-07-26 01:22:14.000 207 22467.40 154.83 41462.92 88888.00 2023-07-26 01:22:15.000 207 22467.47 154.98 41463.00 47540.15 2023-07-26 01:22:16.000 207 22467.50 155.06 41463.04 88888.00 2023-07-26 01:22:17.000 207 22467.49 155.03 41463.03 88888.00 2023-07-26 01:22:18.000 207 22467.49 154.96 41463.02 88888.00 2023-07-26 01:22:19.000 207 22467.50 154.88 41462.97 88888.00 2023-07-26 01:22:20.000 207 22467.49 154.79 41462.93 47540.17 2023-07-26 01:22:21.000 207 22467.51 154.72 41462.97 88888.00 2023-07-26 01:22:22.000 207 22467.55 154.69 41463.03 88888.00 2023-07-26 01:22:23.000 207 22467.57 154.71 41463.07 88888.00 2023-07-26 01:22:24.000 207 22467.59 154.76 41463.11 88888.00 2023-07-26 01:22:25.000 207 22467.61 154.77 41463.07 47540.19 2023-07-26 01:22:26.000 207 22467.58 154.68 41462.97 88888.00 2023-07-26 01:22:27.000 207 22467.54 154.54 41462.82 88888.00 2023-07-26 01:22:28.000 207 22467.57 154.46 41462.77 88888.00 2023-07-26 01:22:29.000 207 22467.66 154.48 41462.82 88888.00 2023-07-26 01:22:30.000 207 22467.72 154.50 41462.92 47540.25 2023-07-26 01:22:31.000 207 22467.71 154.48 41463.01 88888.00 2023-07-26 01:22:32.000 207 22467.72 154.51 41463.08 88888.00 2023-07-26 01:22:33.000 207 22467.74 154.50 41463.10 88888.00 2023-07-26 01:22:34.000 207 22467.72 154.41 41463.11 88888.00 2023-07-26 01:22:35.000 207 22467.74 154.32 41463.09 47540.29 2023-07-26 01:22:36.000 207 22467.78 154.22 41463.00 88888.00 2023-07-26 01:22:37.000 207 22467.81 154.12 41462.91 88888.00 2023-07-26 01:22:38.000 207 22467.84 154.05 41462.93 88888.00 2023-07-26 01:22:39.000 207 22467.93 154.02 41463.00 88888.00 2023-07-26 01:22:40.000 207 22468.06 154.02 41463.09 47540.33 2023-07-26 01:22:41.000 207 22468.12 154.00 41463.09 88888.00 2023-07-26 01:22:42.000 207 22468.07 153.90 41462.94 88888.00 2023-07-26 01:22:43.000 207 22468.03 153.82 41462.87 88888.00 2023-07-26 01:22:44.000 207 22468.08 153.78 41462.97 88888.00 2023-07-26 01:22:45.000 207 22468.14 153.69 41463.00 47540.38 2023-07-26 01:22:46.000 207 22468.13 153.62 41462.94 88888.00 2023-07-26 01:22:47.000 207 22468.08 153.60 41462.88 88888.00 2023-07-26 01:22:48.000 207 22468.08 153.60 41462.93 88888.00 2023-07-26 01:22:49.000 207 22468.11 153.59 41463.05 88888.00 2023-07-26 01:22:50.000 207 22468.13 153.52 41463.14 47540.46 2023-07-26 01:22:51.000 207 22468.20 153.44 41463.17 88888.00 2023-07-26 01:22:52.000 207 22468.28 153.37 41463.14 88888.00 2023-07-26 01:22:53.000 207 22468.30 153.31 41463.09 88888.00 2023-07-26 01:22:54.000 207 22468.31 153.27 41463.11 88888.00 2023-07-26 01:22:55.000 207 22468.31 153.21 41463.16 47540.46 2023-07-26 01:22:56.000 207 22468.28 153.14 41463.12 88888.00 2023-07-26 01:22:57.000 207 22468.28 153.10 41463.05 88888.00 2023-07-26 01:22:58.000 207 22468.31 153.11 41463.00 88888.00 2023-07-26 01:22:59.000 207 22468.33 153.11 41462.96 88888.00 2023-07-26 01:23:00.000 207 22468.32 153.07 41462.91 47540.44 2023-07-26 01:23:01.000 207 22468.33 153.05 41462.88 88888.00 2023-07-26 01:23:02.000 207 22468.35 153.05 41462.88 88888.00 2023-07-26 01:23:03.000 207 22468.38 153.03 41462.90 88888.00 2023-07-26 01:23:04.000 207 22468.38 153.02 41462.96 88888.00 2023-07-26 01:23:05.000 207 22468.36 153.05 41463.01 47540.44 2023-07-26 01:23:06.000 207 22468.32 153.08 41462.97 88888.00 2023-07-26 01:23:07.000 207 22468.26 153.09 41462.88 88888.00 2023-07-26 01:23:08.000 207 22468.24 153.05 41462.88 88888.00 2023-07-26 01:23:09.000 207 22468.24 153.00 41462.87 88888.00 2023-07-26 01:23:10.000 207 22468.18 153.00 41462.79 47540.39 2023-07-26 01:23:11.000 207 22468.09 153.03 41462.74 88888.00 2023-07-26 01:23:12.000 207 22468.01 153.05 41462.76 88888.00 2023-07-26 01:23:13.000 207 22468.00 153.07 41462.82 88888.00 2023-07-26 01:23:14.000 207 22468.07 153.09 41462.89 88888.00 2023-07-26 01:23:15.000 207 22468.10 153.08 41462.94 47540.37 2023-07-26 01:23:16.000 207 22468.08 153.07 41462.97 88888.00 2023-07-26 01:23:17.000 207 22468.04 153.08 41462.96 88888.00 2023-07-26 01:23:18.000 207 22468.05 153.07 41462.88 88888.00 2023-07-26 01:23:19.000 207 22468.04 153.07 41462.77 88888.00 2023-07-26 01:23:20.000 207 22468.01 153.12 41462.71 47540.32 2023-07-26 01:23:21.000 207 22468.04 153.16 41462.74 88888.00 2023-07-26 01:23:22.000 207 22468.12 153.14 41462.77 88888.00 2023-07-26 01:23:23.000 207 22468.15 153.16 41462.78 88888.00 2023-07-26 01:23:24.000 207 22468.13 153.23 41462.79 88888.00 2023-07-26 01:23:25.000 207 22468.11 153.28 41462.81 47540.34 2023-07-26 01:23:26.000 207 22468.13 153.29 41462.74 88888.00 2023-07-26 01:23:27.000 207 22468.16 153.24 41462.64 88888.00 2023-07-26 01:23:28.000 207 22468.15 153.21 41462.59 88888.00 2023-07-26 01:23:29.000 207 22468.17 153.22 41462.65 88888.00 2023-07-26 01:23:30.000 207 22468.26 153.26 41462.77 47540.37 2023-07-26 01:23:31.000 207 22468.32 153.33 41462.84 88888.00 2023-07-26 01:23:32.000 207 22468.32 153.40 41462.81 88888.00 2023-07-26 01:23:33.000 207 22468.29 153.44 41462.82 88888.00 2023-07-26 01:23:34.000 207 22468.23 153.41 41462.82 88888.00 2023-07-26 01:23:35.000 207 22468.21 153.30 41462.78 47540.43 2023-07-26 01:23:36.000 207 22468.22 153.17 41462.71 88888.00 2023-07-26 01:23:37.000 207 22468.25 153.11 41462.68 88888.00 2023-07-26 01:23:38.000 207 22468.28 153.14 41462.67 88888.00 2023-07-26 01:23:39.000 207 22468.34 153.19 41462.70 88888.00 2023-07-26 01:23:40.000 207 22468.39 153.18 41462.77 47540.51 2023-07-26 01:23:41.000 207 22468.41 153.12 41462.79 88888.00 2023-07-26 01:23:42.000 207 22468.40 153.06 41462.72 88888.00 2023-07-26 01:23:43.000 207 22468.40 153.04 41462.66 88888.00 2023-07-26 01:23:44.000 207 22468.41 153.06 41462.62 88888.00 2023-07-26 01:23:45.000 207 22468.41 153.02 41462.62 47540.55 2023-07-26 01:23:46.000 207 22468.41 152.95 41462.66 88888.00 2023-07-26 01:23:47.000 207 22468.42 152.94 41462.76 88888.00 2023-07-26 01:23:48.000 207 22468.48 153.00 41462.86 88888.00 2023-07-26 01:23:49.000 207 22468.51 153.02 41462.86 88888.00 2023-07-26 01:23:50.000 207 22468.45 152.94 41462.75 47540.57 2023-07-26 01:23:51.000 207 22468.35 152.80 41462.62 88888.00 2023-07-26 01:23:52.000 207 22468.34 152.74 41462.54 88888.00 2023-07-26 01:23:53.000 207 22468.40 152.74 41462.51 88888.00 2023-07-26 01:23:54.000 207 22468.48 152.70 41462.56 88888.00 2023-07-26 01:23:55.000 207 22468.54 152.65 41462.69 47540.59 2023-07-26 01:23:56.000 207 22468.53 152.64 41462.85 88888.00 2023-07-26 01:23:57.000 207 22468.48 152.64 41462.91 88888.00 2023-07-26 01:23:58.000 207 22468.44 152.65 41462.84 88888.00 2023-07-26 01:23:59.000 207 22468.47 152.65 41462.81 88888.00 2023-07-26 01:24:00.000 207 22468.55 152.61 41462.87 47540.63 2023-07-26 01:24:01.000 207 22468.59 152.55 41462.85 88888.00 2023-07-26 01:24:02.000 207 22468.56 152.53 41462.78 88888.00 2023-07-26 01:24:03.000 207 22468.54 152.60 41462.84 88888.00 2023-07-26 01:24:04.000 207 22468.59 152.68 41462.96 88888.00 2023-07-26 01:24:05.000 207 22468.62 152.65 41462.98 47540.64 2023-07-26 01:24:06.000 207 22468.61 152.60 41462.93 88888.00 2023-07-26 01:24:07.000 207 22468.61 152.56 41462.89 88888.00 2023-07-26 01:24:08.000 207 22468.63 152.49 41462.86 88888.00 2023-07-26 01:24:09.000 207 22468.65 152.43 41462.80 88888.00 2023-07-26 01:24:10.000 207 22468.69 152.44 41462.78 47540.69 2023-07-26 01:24:11.000 207 22468.74 152.49 41462.86 88888.00 2023-07-26 01:24:12.000 207 22468.78 152.56 41462.93 88888.00 2023-07-26 01:24:13.000 207 22468.76 152.60 41462.87 88888.00 2023-07-26 01:24:14.000 207 22468.70 152.61 41462.84 88888.00 2023-07-26 01:24:15.000 207 22468.70 152.57 41462.88 47540.70 2023-07-26 01:24:16.000 207 22468.74 152.49 41462.88 88888.00 2023-07-26 01:24:17.000 207 22468.77 152.46 41462.81 88888.00 2023-07-26 01:24:18.000 207 22468.76 152.48 41462.75 88888.00 2023-07-26 01:24:19.000 207 22468.71 152.48 41462.76 88888.00 2023-07-26 01:24:20.000 207 22468.68 152.49 41462.82 47540.67 2023-07-26 01:24:21.000 207 22468.70 152.55 41462.87 88888.00 2023-07-26 01:24:22.000 207 22468.74 152.60 41462.88 88888.00 2023-07-26 01:24:23.000 207 22468.77 152.59 41462.81 88888.00 2023-07-26 01:24:24.000 207 22468.73 152.51 41462.72 88888.00 2023-07-26 01:24:25.000 207 22468.65 152.44 41462.71 47540.69 2023-07-26 01:24:26.000 207 22468.60 152.44 41462.75 88888.00 2023-07-26 01:24:27.000 207 22468.63 152.48 41462.81 88888.00 2023-07-26 01:24:28.000 207 22468.74 152.55 41462.92 88888.00 2023-07-26 01:24:29.000 207 22468.86 152.63 41463.02 88888.00 2023-07-26 01:24:30.000 207 22468.89 152.65 41463.04 47540.69 2023-07-26 01:24:31.000 207 22468.84 152.59 41463.06 88888.00 2023-07-26 01:24:32.000 207 22468.79 152.56 41463.07 88888.00 2023-07-26 01:24:33.000 207 22468.72 152.57 41462.99 88888.00 2023-07-26 01:24:34.000 207 22468.64 152.56 41462.88 88888.00 2023-07-26 01:24:35.000 207 22468.61 152.51 41462.83 47540.69 2023-07-26 01:24:36.000 207 22468.63 152.47 41462.81 88888.00 2023-07-26 01:24:37.000 207 22468.65 152.48 41462.79 88888.00 2023-07-26 01:24:38.000 207 22468.69 152.54 41462.77 88888.00 2023-07-26 01:24:39.000 207 22468.73 152.61 41462.81 88888.00 2023-07-26 01:24:40.000 207 22468.75 152.67 41462.89 47540.70 2023-07-26 01:24:41.000 207 22468.75 152.67 41462.90 88888.00 2023-07-26 01:24:42.000 207 22468.74 152.61 41462.79 88888.00 2023-07-26 01:24:43.000 207 22468.69 152.59 41462.66 88888.00 2023-07-26 01:24:44.000 207 22468.64 152.60 41462.61 88888.00 2023-07-26 01:24:45.000 207 22468.64 152.60 41462.66 47540.68 2023-07-26 01:24:46.000 207 22468.66 152.62 41462.74 88888.00 2023-07-26 01:24:47.000 207 22468.67 152.64 41462.77 88888.00 2023-07-26 01:24:48.000 207 22468.65 152.60 41462.75 88888.00 2023-07-26 01:24:49.000 207 22468.61 152.53 41462.71 88888.00 2023-07-26 01:24:50.000 207 22468.57 152.51 41462.66 47540.68 2023-07-26 01:24:51.000 207 22468.56 152.55 41462.59 88888.00 2023-07-26 01:24:52.000 207 22468.58 152.59 41462.52 88888.00 2023-07-26 01:24:53.000 207 22468.59 152.64 41462.57 88888.00 2023-07-26 01:24:54.000 207 22468.62 152.71 41462.65 88888.00 2023-07-26 01:24:55.000 207 22468.66 152.76 41462.65 47540.64 2023-07-26 01:24:56.000 207 22468.66 152.75 41462.63 88888.00 2023-07-26 01:24:57.000 207 22468.61 152.71 41462.62 88888.00 2023-07-26 01:24:58.000 207 22468.58 152.68 41462.62 88888.00 2023-07-26 01:24:59.000 207 22468.56 152.67 41462.65 88888.00 2023-07-26 01:25:00.000 207 22468.54 152.68 41462.68 47540.63 2023-07-26 01:25:01.000 207 22468.56 152.72 41462.73 88888.00 2023-07-26 01:25:02.000 207 22468.58 152.83 41462.77 88888.00 2023-07-26 01:25:03.000 207 22468.59 152.92 41462.79 88888.00 2023-07-26 01:25:04.000 207 22468.59 152.93 41462.81 88888.00 2023-07-26 01:25:05.000 207 22468.61 152.88 41462.77 47540.63 2023-07-26 01:25:06.000 207 22468.62 152.86 41462.73 88888.00 2023-07-26 01:25:07.000 207 22468.60 152.86 41462.78 88888.00 2023-07-26 01:25:08.000 207 22468.58 152.84 41462.82 88888.00 2023-07-26 01:25:09.000 207 22468.61 152.80 41462.80 88888.00 2023-07-26 01:25:10.000 207 22468.64 152.77 41462.74 47540.63 2023-07-26 01:25:11.000 207 22468.66 152.79 41462.75 88888.00 2023-07-26 01:25:12.000 207 22468.69 152.82 41462.79 88888.00 2023-07-26 01:25:13.000 207 22468.72 152.87 41462.80 88888.00 2023-07-26 01:25:14.000 207 22468.73 152.91 41462.84 88888.00 2023-07-26 01:25:15.000 207 22468.73 152.91 41462.91 47540.66 2023-07-26 01:25:16.000 207 22468.73 152.88 41462.93 88888.00 2023-07-26 01:25:17.000 207 22468.72 152.90 41462.90 88888.00 2023-07-26 01:25:18.000 207 22468.72 153.00 41462.91 88888.00 2023-07-26 01:25:19.000 207 22468.75 153.06 41462.95 88888.00 2023-07-26 01:25:20.000 207 22468.78 153.07 41462.99 47540.63 2023-07-26 01:25:21.000 207 22468.79 153.04 41462.98 88888.00 2023-07-26 01:25:22.000 207 22468.76 152.97 41462.86 88888.00 2023-07-26 01:25:23.000 207 22468.72 152.88 41462.73 88888.00 2023-07-26 01:25:24.000 207 22468.72 152.87 41462.71 88888.00 2023-07-26 01:25:25.000 207 22468.74 152.93 41462.80 47540.64 2023-07-26 01:25:26.000 207 22468.74 152.94 41462.88 88888.00 2023-07-26 01:25:27.000 207 22468.71 152.91 41462.88 88888.00 2023-07-26 01:25:28.000 207 22468.71 152.93 41462.83 88888.00 2023-07-26 01:25:29.000 207 22468.72 152.96 41462.86 88888.00 2023-07-26 01:25:30.000 207 22468.73 152.95 41462.95 47540.60 2023-07-26 01:25:31.000 207 22468.74 152.88 41462.96 88888.00 2023-07-26 01:25:32.000 207 22468.74 152.86 41462.89 88888.00 2023-07-26 01:25:33.000 207 22468.71 152.88 41462.86 88888.00 2023-07-26 01:25:34.000 207 22468.68 152.88 41462.84 88888.00 2023-07-26 01:25:35.000 207 22468.67 152.90 41462.89 47540.62 2023-07-26 01:25:36.000 207 22468.72 152.95 41462.98 88888.00 2023-07-26 01:25:37.000 207 22468.74 152.97 41463.02 88888.00 2023-07-26 01:25:38.000 207 22468.71 152.96 41463.00 88888.00 2023-07-26 01:25:39.000 207 22468.68 152.93 41462.97 88888.00 2023-07-26 01:25:40.000 207 22468.64 152.91 41462.93 47540.62 2023-07-26 01:25:41.000 207 22468.62 152.90 41462.85 88888.00 2023-07-26 01:25:42.000 207 22468.64 152.89 41462.81 88888.00 2023-07-26 01:25:43.000 207 22468.64 152.86 41462.80 88888.00 2023-07-26 01:25:44.000 207 22468.60 152.85 41462.75 88888.00 2023-07-26 01:25:45.000 207 22468.58 152.90 41462.71 47540.55 2023-07-26 01:25:46.000 207 22468.59 152.97 41462.79 88888.00 2023-07-26 01:25:47.000 207 22468.59 152.96 41462.86 88888.00 2023-07-26 01:25:48.000 207 22468.60 152.92 41462.88 88888.00 2023-07-26 01:25:49.000 207 22468.65 152.93 41462.91 88888.00 2023-07-26 01:25:50.000 207 22468.67 152.90 41462.94 47540.60 2023-07-26 01:25:51.000 207 22468.64 152.83 41462.95 88888.00 2023-07-26 01:25:52.000 207 22468.62 152.82 41462.98 88888.00 2023-07-26 01:25:53.000 207 22468.65 152.91 41463.03 88888.00 2023-07-26 01:25:54.000 207 22468.65 152.99 41463.01 88888.00 2023-07-26 01:25:55.000 207 22468.60 152.98 41462.96 47540.55 2023-07-26 01:25:56.000 207 22468.53 152.90 41462.93 88888.00 2023-07-26 01:25:57.000 207 22468.49 152.86 41462.91 88888.00 2023-07-26 01:25:58.000 207 22468.50 152.88 41462.87 88888.00 2023-07-26 01:25:59.000 207 22468.56 152.91 41462.84 88888.00 2023-07-26 01:26:00.000 207 22468.62 152.91 41462.86 47540.55 2023-07-26 01:26:01.000 207 22468.62 152.90 41462.86 88888.00 2023-07-26 01:26:02.000 207 22468.63 152.89 41462.80 88888.00 2023-07-26 01:26:03.000 207 22468.66 152.87 41462.81 88888.00 2023-07-26 01:26:04.000 207 22468.66 152.84 41462.85 88888.00 2023-07-26 01:26:05.000 207 22468.58 152.82 41462.84 47540.55 2023-07-26 01:26:06.000 207 22468.54 152.85 41462.82 88888.00 2023-07-26 01:26:07.000 207 22468.58 152.87 41462.83 88888.00 2023-07-26 01:26:08.000 207 22468.60 152.85 41462.83 88888.00 2023-07-26 01:26:09.000 207 22468.58 152.87 41462.77 88888.00 2023-07-26 01:26:10.000 207 22468.56 152.93 41462.69 47540.58 2023-07-26 01:26:11.000 207 22468.56 152.97 41462.64 88888.00 2023-07-26 01:26:12.000 207 22468.58 152.95 41462.65 88888.00 2023-07-26 01:26:13.000 207 22468.60 152.89 41462.69 88888.00 2023-07-26 01:26:14.000 207 22468.62 152.89 41462.71 88888.00 2023-07-26 01:26:15.000 207 22468.59 152.97 41462.75 47540.55 2023-07-26 01:26:16.000 207 22468.56 153.00 41462.81 88888.00 2023-07-26 01:26:17.000 207 22468.56 152.97 41462.80 88888.00 2023-07-26 01:26:18.000 207 22468.56 152.94 41462.73 88888.00 2023-07-26 01:26:19.000 207 22468.57 152.97 41462.71 88888.00 2023-07-26 01:26:20.000 207 22468.59 152.98 41462.77 47540.59 2023-07-26 01:26:21.000 207 22468.56 152.92 41462.77 88888.00 2023-07-26 01:26:22.000 207 22468.53 152.93 41462.71 88888.00 2023-07-26 01:26:23.000 207 22468.56 153.05 41462.75 88888.00 2023-07-26 01:26:24.000 207 22468.60 153.10 41462.84 88888.00 2023-07-26 01:26:25.000 207 22468.63 153.07 41462.86 47540.60 2023-07-26 01:26:26.000 207 22468.67 153.07 41462.82 88888.00 2023-07-26 01:26:27.000 207 22468.73 153.07 41462.84 88888.00 2023-07-26 01:26:28.000 207 22468.78 153.07 41462.89 88888.00 2023-07-26 01:26:29.000 207 22468.77 153.08 41462.85 88888.00 2023-07-26 01:26:30.000 207 22468.69 153.04 41462.78 47540.57 2023-07-26 01:26:31.000 207 22468.65 152.99 41462.79 88888.00 2023-07-26 01:26:32.000 207 22468.69 152.97 41462.89 88888.00 2023-07-26 01:26:33.000 207 22468.72 152.98 41462.97 88888.00 2023-07-26 01:26:34.000 207 22468.73 152.98 41462.98 88888.00 2023-07-26 01:26:35.000 207 22468.73 152.94 41462.89 47540.61 2023-07-26 01:26:36.000 207 22468.72 152.94 41462.80 88888.00 2023-07-26 01:26:37.000 207 22468.66 153.02 41462.74 88888.00 2023-07-26 01:26:38.000 207 22468.63 153.08 41462.68 88888.00 2023-07-26 01:26:39.000 207 22468.68 153.06 41462.72 88888.00 2023-07-26 01:26:40.000 207 22468.73 153.03 41462.89 47540.62 2023-07-26 01:26:41.000 207 22468.72 153.01 41462.94 88888.00 2023-07-26 01:26:42.000 207 22468.68 153.00 41462.90 88888.00 2023-07-26 01:26:43.000 207 22468.67 153.00 41462.94 88888.00 2023-07-26 01:26:44.000 207 22468.68 153.00 41462.96 88888.00 2023-07-26 01:26:45.000 207 22468.68 153.00 41462.93 47540.59 2023-07-26 01:26:46.000 207 22468.66 152.99 41462.81 88888.00 2023-07-26 01:26:47.000 207 22468.57 152.90 41462.62 88888.00 2023-07-26 01:26:48.000 207 22468.52 152.80 41462.55 88888.00 2023-07-26 01:26:49.000 207 22468.56 152.77 41462.64 88888.00 2023-07-26 01:26:50.000 207 22468.56 152.83 41462.75 47540.61 2023-07-26 01:26:51.000 207 22468.52 152.91 41462.81 88888.00 2023-07-26 01:26:52.000 207 22468.51 152.92 41462.81 88888.00 2023-07-26 01:26:53.000 207 22468.52 152.89 41462.79 88888.00 2023-07-26 01:26:54.000 207 22468.53 152.86 41462.78 88888.00 2023-07-26 01:26:55.000 207 22468.55 152.84 41462.82 47540.56 2023-07-26 01:26:56.000 207 22468.58 152.89 41462.88 88888.00 2023-07-26 01:26:57.000 207 22468.59 152.92 41462.86 88888.00 2023-07-26 01:26:58.000 207 22468.60 152.90 41462.82 88888.00 2023-07-26 01:26:59.000 207 22468.61 152.90 41462.84 88888.00 2023-07-26 01:27:00.000 207 22468.60 152.88 41462.89 47540.57 2023-07-26 01:27:01.000 207 22468.54 152.84 41462.91 88888.00 2023-07-26 01:27:02.000 207 22468.50 152.85 41462.94 88888.00 2023-07-26 01:27:03.000 207 22468.46 152.88 41462.95 88888.00 2023-07-26 01:27:04.000 207 22468.44 152.87 41462.93 88888.00 2023-07-26 01:27:05.000 207 22468.44 152.84 41462.91 47540.55 2023-07-26 01:27:06.000 207 22468.48 152.86 41462.92 88888.00 2023-07-26 01:27:07.000 207 22468.54 152.92 41462.97 88888.00 2023-07-26 01:27:08.000 207 22468.58 152.98 41462.98 88888.00 2023-07-26 01:27:09.000 207 22468.58 152.98 41462.95 88888.00 2023-07-26 01:27:10.000 207 22468.59 152.91 41462.91 47540.58 2023-07-26 01:27:11.000 207 22468.57 152.82 41462.88 88888.00 2023-07-26 01:27:12.000 207 22468.56 152.80 41462.86 88888.00 2023-07-26 01:27:13.000 207 22468.57 152.85 41462.89 88888.00 2023-07-26 01:27:14.000 207 22468.54 152.86 41462.89 88888.00 2023-07-26 01:27:15.000 207 22468.56 152.84 41462.94 47540.57 2023-07-26 01:27:16.000 207 22468.60 152.84 41463.00 88888.00 2023-07-26 01:27:17.000 207 22468.57 152.79 41462.95 88888.00 2023-07-26 01:27:18.000 207 22468.54 152.77 41462.93 88888.00 2023-07-26 01:27:19.000 207 22468.55 152.81 41463.02 88888.00 2023-07-26 01:27:20.000 207 22468.56 152.82 41463.09 47540.61 2023-07-26 01:27:21.000 207 22468.58 152.84 41463.08 88888.00 2023-07-26 01:27:22.000 207 22468.63 152.91 41463.07 88888.00 2023-07-26 01:27:23.000 207 22468.68 152.94 41463.06 88888.00 2023-07-26 01:27:24.000 207 22468.72 152.89 41463.02 88888.00 2023-07-26 01:27:25.000 207 22468.74 152.81 41463.00 47540.61 2023-07-26 01:27:26.000 207 22468.74 152.81 41463.05 88888.00 2023-07-26 01:27:27.000 207 22468.72 152.87 41463.09 88888.00 2023-07-26 01:27:28.000 207 22468.68 152.87 41463.04 88888.00 2023-07-26 01:27:29.000 207 22468.66 152.87 41463.03 88888.00 2023-07-26 01:27:30.000 207 22468.69 152.89 41463.09 47540.61 2023-07-26 01:27:31.000 207 22468.70 152.85 41463.06 88888.00 2023-07-26 01:27:32.000 207 22468.66 152.77 41462.98 88888.00 2023-07-26 01:27:33.000 207 22468.61 152.73 41462.94 88888.00 2023-07-26 01:27:34.000 207 22468.64 152.79 41462.97 88888.00 2023-07-26 01:27:35.000 207 22468.78 152.91 41463.09 47540.63 2023-07-26 01:27:36.000 207 22468.87 152.96 41463.19 88888.00 2023-07-26 01:27:37.000 207 22468.77 152.89 41463.16 88888.00 2023-07-26 01:27:38.000 207 22468.66 152.82 41463.06 88888.00 2023-07-26 01:27:39.000 207 22468.69 152.79 41462.97 88888.00 2023-07-26 01:27:40.000 207 22468.77 152.80 41462.93 47540.63 2023-07-26 01:27:41.000 207 22468.82 152.85 41462.93 88888.00 2023-07-26 01:27:42.000 207 22468.84 152.89 41462.89 88888.00 2023-07-26 01:27:43.000 207 22468.82 152.87 41462.86 88888.00 2023-07-26 01:27:44.000 207 22468.78 152.83 41462.83 88888.00 2023-07-26 01:27:45.000 207 22468.72 152.83 41462.84 47540.64 2023-07-26 01:27:46.000 207 22468.66 152.85 41462.87 88888.00 2023-07-26 01:27:47.000 207 22468.65 152.83 41462.87 88888.00 2023-07-26 01:27:48.000 207 22468.67 152.80 41462.90 88888.00 2023-07-26 01:27:49.000 207 22468.69 152.81 41462.94 88888.00 2023-07-26 01:27:50.000 207 22468.67 152.84 41462.90 47540.62 2023-07-26 01:27:51.000 207 22468.64 152.84 41462.86 88888.00 2023-07-26 01:27:52.000 207 22468.67 152.82 41462.86 88888.00 2023-07-26 01:27:53.000 207 22468.71 152.80 41462.83 88888.00 2023-07-26 01:27:54.000 207 22468.70 152.80 41462.80 88888.00 2023-07-26 01:27:55.000 207 22468.62 152.78 41462.79 47540.60 2023-07-26 01:27:56.000 207 22468.52 152.72 41462.75 88888.00 2023-07-26 01:27:57.000 207 22468.49 152.63 41462.66 88888.00 2023-07-26 01:27:58.000 207 22468.49 152.64 41462.63 88888.00 2023-07-26 01:27:59.000 207 22468.46 152.74 41462.71 88888.00 2023-07-26 01:28:00.000 207 22468.43 152.81 41462.79 47540.55 2023-07-26 01:28:01.000 207 22468.42 152.78 41462.86 88888.00 2023-07-26 01:28:02.000 207 22468.47 152.77 41462.95 88888.00 2023-07-26 01:28:03.000 207 22468.50 152.80 41462.94 88888.00 2023-07-26 01:28:04.000 207 22468.47 152.79 41462.83 88888.00 2023-07-26 01:28:05.000 207 22468.40 152.76 41462.76 47540.52 2023-07-26 01:28:06.000 207 22468.39 152.74 41462.74 88888.00 2023-07-26 01:28:07.000 207 22468.39 152.75 41462.77 88888.00 2023-07-26 01:28:08.000 207 22468.35 152.80 41462.87 88888.00 2023-07-26 01:28:09.000 207 22468.35 152.86 41462.97 88888.00 2023-07-26 01:28:10.000 207 22468.40 152.91 41463.02 47540.52 2023-07-26 01:28:11.000 207 22468.43 152.95 41463.03 88888.00 2023-07-26 01:28:12.000 207 22468.38 152.92 41462.94 88888.00 2023-07-26 01:28:13.000 207 22468.30 152.84 41462.85 88888.00 2023-07-26 01:28:14.000 207 22468.23 152.84 41462.86 88888.00 2023-07-26 01:28:15.000 207 22468.22 152.92 41462.95 47540.44 2023-07-26 01:28:16.000 207 22468.25 152.99 41463.02 88888.00 2023-07-26 01:28:17.000 207 22468.24 152.94 41462.98 88888.00 2023-07-26 01:28:18.000 207 22468.20 152.88 41462.93 88888.00 2023-07-26 01:28:19.000 207 22468.20 152.91 41462.96 88888.00 2023-07-26 01:28:20.000 207 22468.21 152.94 41462.98 47540.41 2023-07-26 01:28:21.000 207 22468.20 152.91 41462.99 88888.00 2023-07-26 01:28:22.000 207 22468.21 152.93 41463.05 88888.00 2023-07-26 01:28:23.000 207 22468.21 152.94 41463.11 88888.00 2023-07-26 01:28:24.000 207 22468.16 152.92 41463.06 88888.00 2023-07-26 01:28:25.000 207 22468.11 152.94 41463.01 47540.37 2023-07-26 01:28:26.000 207 22468.16 152.99 41462.98 88888.00 2023-07-26 01:28:27.000 207 22468.23 153.06 41462.98 88888.00 2023-07-26 01:28:28.000 207 22468.18 153.10 41462.94 88888.00 2023-07-26 01:28:29.000 207 22468.03 153.08 41462.86 88888.00 2023-07-26 01:28:30.000 207 22467.94 153.01 41462.83 47540.34 2023-07-26 01:28:31.000 207 22467.96 152.97 41462.86 88888.00 2023-07-26 01:28:32.000 207 22467.98 152.98 41462.90 88888.00 2023-07-26 01:28:33.000 207 22467.98 153.00 41463.03 88888.00 2023-07-26 01:28:34.000 207 22467.97 153.02 41463.16 88888.00 2023-07-26 01:28:35.000 207 22467.97 153.07 41463.16 47540.31 2023-07-26 01:28:36.000 207 22467.98 153.11 41463.03 88888.00 2023-07-26 01:28:37.000 207 22468.00 153.10 41462.91 88888.00 2023-07-26 01:28:38.000 207 22468.04 153.08 41462.94 88888.00 2023-07-26 01:28:39.000 207 22468.08 153.10 41463.02 88888.00 2023-07-26 01:28:40.000 207 22468.04 153.11 41463.00 47540.26 2023-07-26 01:28:41.000 207 22467.94 153.10 41462.99 88888.00 2023-07-26 01:28:42.000 207 22467.88 153.14 41463.01 88888.00 2023-07-26 01:28:43.000 207 22467.90 153.23 41463.02 88888.00 2023-07-26 01:28:44.000 207 22467.97 153.31 41463.06 88888.00 2023-07-26 01:28:45.000 207 22467.98 153.30 41463.08 47540.22 2023-07-26 01:28:46.000 207 22467.91 153.23 41463.01 88888.00 2023-07-26 01:28:47.000 207 22467.87 153.17 41462.91 88888.00 2023-07-26 01:28:48.000 207 22467.89 153.15 41462.86 88888.00 2023-07-26 01:28:49.000 207 22467.92 153.16 41462.85 88888.00 2023-07-26 01:28:50.000 207 22467.94 153.19 41462.89 47540.22 2023-07-26 01:28:51.000 207 22467.92 153.21 41462.94 88888.00 2023-07-26 01:28:52.000 207 22467.86 153.24 41462.96 88888.00 2023-07-26 01:28:53.000 207 22467.82 153.30 41462.95 88888.00 2023-07-26 01:28:54.000 207 22467.85 153.37 41462.98 88888.00 2023-07-26 01:28:55.000 207 22467.92 153.39 41463.02 47540.23 2023-07-26 01:28:56.000 207 22467.96 153.34 41463.06 88888.00 2023-07-26 01:28:57.000 207 22468.00 153.30 41463.12 88888.00 2023-07-26 01:28:58.000 207 22468.04 153.37 41463.13 88888.00 2023-07-26 01:28:59.000 207 22468.06 153.47 41463.06 88888.00 2023-07-26 01:29:00.000 207 22468.06 153.48 41463.05 47540.24 2023-07-26 01:29:01.000 207 22468.01 153.42 41463.09 88888.00 2023-07-26 01:29:02.000 207 22467.88 153.33 41463.04 88888.00 2023-07-26 01:29:03.000 207 22467.78 153.28 41462.96 88888.00 2023-07-26 01:29:04.000 207 22467.80 153.30 41462.98 88888.00 2023-07-26 01:29:05.000 207 22467.84 153.34 41462.98 47540.19 2023-07-26 01:29:06.000 207 22467.86 153.36 41462.98 88888.00 2023-07-26 01:29:07.000 207 22467.89 153.38 41463.03 88888.00 2023-07-26 01:29:08.000 207 22467.91 153.39 41463.05 88888.00 2023-07-26 01:29:09.000 207 22467.88 153.37 41463.00 88888.00 2023-07-26 01:29:10.000 207 22467.81 153.32 41462.89 47540.21 2023-07-26 01:29:11.000 207 22467.74 153.26 41462.83 88888.00 2023-07-26 01:29:12.000 207 22467.73 153.24 41462.90 88888.00 2023-07-26 01:29:13.000 207 22467.74 153.28 41462.99 88888.00 2023-07-26 01:29:14.000 207 22467.74 153.34 41462.98 88888.00 2023-07-26 01:29:15.000 207 22467.75 153.39 41462.98 47540.19 2023-07-26 01:29:16.000 207 22467.79 153.38 41463.02 88888.00 2023-07-26 01:29:17.000 207 22467.85 153.37 41463.05 88888.00 2023-07-26 01:29:18.000 207 22467.86 153.34 41463.02 88888.00 2023-07-26 01:29:19.000 207 22467.80 153.31 41462.95 88888.00 2023-07-26 01:29:20.000 207 22467.77 153.29 41462.97 47540.17 2023-07-26 01:29:21.000 207 22467.81 153.28 41463.08 88888.00 2023-07-26 01:29:22.000 207 22467.84 153.30 41463.12 88888.00 2023-07-26 01:29:23.000 207 22467.85 153.38 41463.07 88888.00 2023-07-26 01:29:24.000 207 22467.82 153.44 41463.00 88888.00 2023-07-26 01:29:25.000 207 22467.74 153.44 41462.97 47540.16 2023-07-26 01:29:26.000 207 22467.72 153.42 41463.03 88888.00 2023-07-26 01:29:27.000 207 22467.79 153.38 41463.09 88888.00 2023-07-26 01:29:28.000 207 22467.81 153.39 41463.07 88888.00 2023-07-26 01:29:29.000 207 22467.73 153.44 41462.96 88888.00 2023-07-26 01:29:30.000 207 22467.65 153.42 41462.84 47540.10 2023-07-26 01:29:31.000 207 22467.62 153.36 41462.80 88888.00 2023-07-26 01:29:32.000 207 22467.66 153.37 41462.88 88888.00 2023-07-26 01:29:33.000 207 22467.71 153.45 41462.98 88888.00 2023-07-26 01:29:34.000 207 22467.69 153.45 41463.02 88888.00 2023-07-26 01:29:35.000 207 22467.65 153.37 41463.00 47540.13 2023-07-26 01:29:36.000 207 22467.61 153.31 41462.94 88888.00 2023-07-26 01:29:37.000 207 22467.60 153.32 41462.87 88888.00 2023-07-26 01:29:38.000 207 22467.63 153.35 41462.89 88888.00 2023-07-26 01:29:39.000 207 22467.66 153.37 41462.93 88888.00 2023-07-26 01:29:40.000 207 22467.65 153.41 41462.96 47540.08 2023-07-26 01:29:41.000 207 22467.62 153.49 41463.01 88888.00 2023-07-26 01:29:42.000 207 22467.60 153.53 41463.05 88888.00 2023-07-26 01:29:43.000 207 22467.56 153.51 41463.03 88888.00 2023-07-26 01:29:44.000 207 22467.54 153.46 41462.96 88888.00 2023-07-26 01:29:45.000 207 22467.52 153.44 41462.85 47540.08 2023-07-26 01:29:46.000 207 22467.51 153.42 41462.73 88888.00 2023-07-26 01:29:47.000 207 22467.49 153.37 41462.71 88888.00 2023-07-26 01:29:48.000 207 22467.48 153.40 41462.78 88888.00 2023-07-26 01:29:49.000 207 22467.48 153.50 41462.83 88888.00 2023-07-26 01:29:50.000 207 22467.49 153.56 41462.85 47540.04 2023-07-26 01:29:51.000 207 22467.47 153.55 41462.81 88888.00 2023-07-26 01:29:52.000 207 22467.41 153.50 41462.70 88888.00 2023-07-26 01:29:53.000 207 22467.36 153.51 41462.66 88888.00 2023-07-26 01:29:54.000 207 22467.33 153.56 41462.74 88888.00 2023-07-26 01:29:55.000 207 22467.32 153.55 41462.80 47540.02 2023-07-26 01:29:56.000 207 22467.32 153.50 41462.82 88888.00 2023-07-26 01:29:57.000 207 22467.33 153.49 41462.89 88888.00 2023-07-26 01:29:58.000 207 22467.37 153.51 41463.01 88888.00 2023-07-26 01:29:59.000 207 22467.42 153.53 41463.03 88888.00 2023-07-26 01:30:00.000 207 22467.40 153.51 41462.94 47540.01 2023-07-26 01:30:01.000 207 22467.34 153.48 41462.90 88888.00 2023-07-26 01:30:02.000 207 22467.31 153.49 41462.96 88888.00 2023-07-26 01:30:03.000 207 22467.27 153.49 41462.97 88888.00 2023-07-26 01:30:04.000 207 22467.23 153.49 41462.93 88888.00 2023-07-26 01:30:05.000 207 22467.28 153.55 41462.94 47539.96 2023-07-26 01:30:06.000 207 22467.37 153.62 41463.02 88888.00 2023-07-26 01:30:07.000 207 22467.44 153.64 41463.06 88888.00 2023-07-26 01:30:08.000 207 22467.41 153.64 41462.97 88888.00 2023-07-26 01:30:09.000 207 22467.33 153.65 41462.84 88888.00 2023-07-26 01:30:10.000 207 22467.28 153.68 41462.81 47539.95 2023-07-26 01:30:11.000 207 22467.24 153.68 41462.82 88888.00 2023-07-26 01:30:12.000 207 22467.22 153.65 41462.84 88888.00 2023-07-26 01:30:13.000 207 22467.27 153.64 41462.91 88888.00 2023-07-26 01:30:14.000 207 22467.33 153.64 41462.95 88888.00 2023-07-26 01:30:15.000 207 22467.31 153.63 41462.95 47539.96 2023-07-26 01:30:16.000 207 22467.31 153.67 41463.00 88888.00 2023-07-26 01:30:17.000 207 22467.34 153.73 41463.04 88888.00 2023-07-26 01:30:18.000 207 22467.33 153.74 41463.03 88888.00 2023-07-26 01:30:19.000 207 22467.30 153.75 41463.02 88888.00 2023-07-26 01:30:20.000 207 22467.30 153.83 41463.02 47539.94 2023-07-26 01:30:21.000 207 22467.30 153.92 41463.07 88888.00 2023-07-26 01:30:22.000 207 22467.28 153.94 41463.14 88888.00 2023-07-26 01:30:23.000 207 22467.30 153.91 41463.19 88888.00 2023-07-26 01:30:24.000 207 22467.34 153.94 41463.22 88888.00 2023-07-26 01:30:25.000 207 22467.34 153.93 41463.22 47539.93 2023-07-26 01:30:26.000 207 22467.31 153.91 41463.16 88888.00 2023-07-26 01:30:27.000 207 22467.27 153.89 41463.06 88888.00 2023-07-26 01:30:28.000 207 22467.25 153.87 41462.97 88888.00 2023-07-26 01:30:29.000 207 22467.28 153.90 41462.96 88888.00 2023-07-26 01:30:30.000 207 22467.31 153.94 41463.00 47539.92 2023-07-26 01:30:31.000 207 22467.22 153.93 41462.94 88888.00 2023-07-26 01:30:32.000 207 22467.13 153.92 41462.92 88888.00 2023-07-26 01:30:33.000 207 22467.13 153.97 41463.02 88888.00 2023-07-26 01:30:34.000 207 22467.12 153.97 41463.11 88888.00 2023-07-26 01:30:35.000 207 22467.07 153.90 41463.12 47539.88 2023-07-26 01:30:36.000 207 22467.08 153.83 41463.17 88888.00 2023-07-26 01:30:37.000 207 22467.15 153.82 41463.19 88888.00 2023-07-26 01:30:38.000 207 22467.22 153.91 41463.16 88888.00 2023-07-26 01:30:39.000 207 22467.25 154.01 41463.13 88888.00 2023-07-26 01:30:40.000 207 22467.25 154.01 41463.12 47539.90 2023-07-26 01:30:41.000 207 22467.19 153.95 41463.09 88888.00 2023-07-26 01:30:42.000 207 22467.10 153.93 41462.99 88888.00 2023-07-26 01:30:43.000 207 22467.06 153.92 41462.95 88888.00 2023-07-26 01:30:44.000 207 22467.09 153.92 41463.02 88888.00 2023-07-26 01:30:45.000 207 22467.13 153.90 41463.03 47539.89 2023-07-26 01:30:46.000 207 22467.18 153.91 41462.98 88888.00 2023-07-26 01:30:47.000 207 22467.22 153.96 41462.99 88888.00 2023-07-26 01:30:48.000 207 22467.21 153.96 41463.00 88888.00 2023-07-26 01:30:49.000 207 22467.19 153.98 41462.98 88888.00 2023-07-26 01:30:50.000 207 22467.22 153.97 41462.96 47539.89 2023-07-26 01:30:51.000 207 22467.22 153.88 41462.96 88888.00 2023-07-26 01:30:52.000 207 22467.20 153.82 41462.97 88888.00 2023-07-26 01:30:53.000 207 22467.20 153.88 41462.98 88888.00 2023-07-26 01:30:54.000 207 22467.19 153.98 41463.03 88888.00 2023-07-26 01:30:55.000 207 22467.19 154.00 41463.09 47539.89 2023-07-26 01:30:56.000 207 22467.24 153.97 41463.18 88888.00 2023-07-26 01:30:57.000 207 22467.26 153.96 41463.24 88888.00 2023-07-26 01:30:58.000 207 22467.16 153.97 41463.14 88888.00 2023-07-26 01:30:59.000 207 22467.06 153.97 41462.98 88888.00 2023-07-26 01:31:00.000 207 22467.05 154.00 41462.93 47539.86 2023-07-26 01:31:01.000 207 22467.07 154.03 41462.96 88888.00 2023-07-26 01:31:02.000 207 22467.07 154.01 41462.95 88888.00 2023-07-26 01:31:03.000 207 22467.06 153.98 41462.95 88888.00 2023-07-26 01:31:04.000 207 22467.04 154.00 41462.98 88888.00 2023-07-26 01:31:05.000 207 22467.02 153.97 41462.99 47539.84 2023-07-26 01:31:06.000 207 22467.00 153.91 41462.97 88888.00 2023-07-26 01:31:07.000 207 22466.95 153.84 41462.94 88888.00 2023-07-26 01:31:08.000 207 22466.91 153.81 41462.96 88888.00 2023-07-26 01:31:09.000 207 22466.97 153.87 41463.03 88888.00 2023-07-26 01:31:10.000 207 22467.06 153.97 41463.09 47539.87 2023-07-26 01:31:11.000 207 22467.08 154.04 41463.12 88888.00 2023-07-26 01:31:12.000 207 22467.03 154.05 41463.09 88888.00 2023-07-26 01:31:13.000 207 22466.97 154.03 41462.95 88888.00 2023-07-26 01:31:14.000 207 22466.94 154.02 41462.86 88888.00 2023-07-26 01:31:15.000 207 22466.90 153.97 41462.84 47539.84 2023-07-26 01:31:16.000 207 22466.82 153.92 41462.82 88888.00 2023-07-26 01:31:17.000 207 22466.81 153.95 41462.83 88888.00 2023-07-26 01:31:18.000 207 22466.88 153.98 41462.89 88888.00 2023-07-26 01:31:19.000 207 22466.94 153.97 41462.98 88888.00 2023-07-26 01:31:20.000 207 22466.99 153.94 41463.06 47539.83 2023-07-26 01:31:21.000 207 22467.02 153.90 41463.06 88888.00 2023-07-26 01:31:22.000 207 22466.99 153.88 41463.00 88888.00 2023-07-26 01:31:23.000 207 22466.89 153.89 41462.93 88888.00 2023-07-26 01:31:24.000 207 22466.82 153.84 41462.87 88888.00 2023-07-26 01:31:25.000 207 22466.82 153.78 41462.88 47539.85 2023-07-26 01:31:26.000 207 22466.85 153.78 41462.97 88888.00 2023-07-26 01:31:27.000 207 22466.90 153.82 41463.11 88888.00 2023-07-26 01:31:28.000 207 22466.96 153.87 41463.24 88888.00 2023-07-26 01:31:29.000 207 22466.94 153.91 41463.27 88888.00 2023-07-26 01:31:30.000 207 22466.88 153.95 41463.20 47539.84 2023-07-26 01:31:31.000 207 22466.81 153.96 41463.12 88888.00 2023-07-26 01:31:32.000 207 22466.77 153.93 41463.06 88888.00 2023-07-26 01:31:33.000 207 22466.77 153.91 41463.00 88888.00 2023-07-26 01:31:34.000 207 22466.79 153.92 41462.93 88888.00 2023-07-26 01:31:35.000 207 22466.84 153.91 41462.91 47539.83 2023-07-26 01:31:36.000 207 22466.93 153.92 41463.00 88888.00 2023-07-26 01:31:37.000 207 22466.98 153.93 41463.07 88888.00 2023-07-26 01:31:38.000 207 22466.98 153.93 41463.03 88888.00 2023-07-26 01:31:39.000 207 22466.99 153.98 41462.97 88888.00 2023-07-26 01:31:40.000 207 22466.97 154.06 41462.93 47539.82 2023-07-26 01:31:41.000 207 22466.89 154.07 41462.89 88888.00 2023-07-26 01:31:42.000 207 22466.90 154.03 41462.88 88888.00 2023-07-26 01:31:43.000 207 22467.02 154.03 41462.92 88888.00 2023-07-26 01:31:44.000 207 22467.06 154.10 41462.98 88888.00 2023-07-26 01:31:45.000 207 22467.01 154.14 41462.99 47539.79 2023-07-26 01:31:46.000 207 22466.96 154.09 41462.93 88888.00 2023-07-26 01:31:47.000 207 22466.96 154.02 41462.88 88888.00 2023-07-26 01:31:48.000 207 22466.94 153.99 41462.85 88888.00 2023-07-26 01:31:49.000 207 22466.86 153.99 41462.78 88888.00 2023-07-26 01:31:50.000 207 22466.83 154.02 41462.78 47539.78 2023-07-26 01:31:51.000 207 22466.84 154.04 41462.87 88888.00 2023-07-26 01:31:52.000 207 22466.84 154.07 41462.97 88888.00 2023-07-26 01:31:53.000 207 22466.84 154.15 41463.05 88888.00 2023-07-26 01:31:54.000 207 22466.84 154.20 41463.05 88888.00 2023-07-26 01:31:55.000 207 22466.81 154.18 41462.96 47539.74 2023-07-26 01:31:56.000 207 22466.75 154.13 41462.89 88888.00 2023-07-26 01:31:57.000 207 22466.65 154.05 41462.86 88888.00 2023-07-26 01:31:58.000 207 22466.58 154.00 41462.91 88888.00 2023-07-26 01:31:59.000 207 22466.56 154.05 41463.03 88888.00 2023-07-26 01:32:00.000 207 22466.52 154.11 41463.06 47539.74 2023-07-26 01:32:01.000 207 22466.49 154.10 41462.95 88888.00 2023-07-26 01:32:02.000 207 22466.52 154.11 41462.89 88888.00 2023-07-26 01:32:03.000 207 22466.56 154.17 41462.91 88888.00 2023-07-26 01:32:04.000 207 22466.56 154.19 41462.99 88888.00 2023-07-26 01:32:05.000 207 22466.56 154.16 41463.03 47539.68 2023-07-26 01:32:06.000 207 22466.58 154.20 41463.02 88888.00 2023-07-26 01:32:07.000 207 22466.62 154.25 41463.01 88888.00 2023-07-26 01:32:08.000 207 22466.63 154.23 41463.01 88888.00 2023-07-26 01:32:09.000 207 22466.58 154.21 41463.02 88888.00 2023-07-26 01:32:10.000 207 22466.52 154.24 41463.06 47539.62 2023-07-26 01:32:11.000 207 22466.50 154.26 41463.09 88888.00 2023-07-26 01:32:12.000 207 22466.52 154.26 41463.06 88888.00 2023-07-26 01:32:13.000 207 22466.52 154.25 41462.98 88888.00 2023-07-26 01:32:14.000 207 22466.47 154.24 41462.91 88888.00 2023-07-26 01:32:15.000 207 22466.44 154.23 41462.93 47539.65 2023-07-26 01:32:16.000 207 22466.43 154.20 41462.98 88888.00 2023-07-26 01:32:17.000 207 22466.42 154.16 41463.00 88888.00 2023-07-26 01:32:18.000 207 22466.47 154.19 41463.03 88888.00 2023-07-26 01:32:19.000 207 22466.53 154.27 41463.09 88888.00 2023-07-26 01:32:20.000 207 22466.53 154.30 41463.09 47539.61 2023-07-26 01:32:21.000 207 22466.49 154.29 41463.05 88888.00 2023-07-26 01:32:22.000 207 22466.45 154.27 41463.00 88888.00 2023-07-26 01:32:23.000 207 22466.40 154.27 41462.95 88888.00 2023-07-26 01:32:24.000 207 22466.33 154.27 41462.91 88888.00 2023-07-26 01:32:25.000 207 22466.28 154.24 41462.89 47539.62 2023-07-26 01:32:26.000 207 22466.30 154.21 41462.94 88888.00 2023-07-26 01:32:27.000 207 22466.34 154.25 41463.02 88888.00 2023-07-26 01:32:28.000 207 22466.36 154.28 41463.04 88888.00 2023-07-26 01:32:29.000 207 22466.37 154.27 41462.99 88888.00 2023-07-26 01:32:30.000 207 22466.34 154.24 41462.92 47539.54 2023-07-26 01:32:31.000 207 22466.26 154.21 41462.87 88888.00 2023-07-26 01:32:32.000 207 22466.21 154.22 41462.86 88888.00 2023-07-26 01:32:33.000 207 22466.22 154.29 41462.81 88888.00 2023-07-26 01:32:34.000 207 22466.28 154.37 41462.76 88888.00 2023-07-26 01:32:35.000 207 22466.33 154.37 41462.76 47539.56 2023-07-26 01:32:36.000 207 22466.31 154.33 41462.82 88888.00 2023-07-26 01:32:37.000 207 22466.25 154.30 41462.92 88888.00 2023-07-26 01:32:38.000 207 22466.21 154.25 41462.96 88888.00 2023-07-26 01:32:39.000 207 22466.22 154.23 41462.95 88888.00 2023-07-26 01:32:40.000 207 22466.28 154.33 41462.98 47539.56 2023-07-26 01:32:41.000 207 22466.32 154.37 41463.02 88888.00 2023-07-26 01:32:42.000 207 22466.34 154.33 41463.02 88888.00 2023-07-26 01:32:43.000 207 22466.34 154.29 41462.98 88888.00 2023-07-26 01:32:44.000 207 22466.33 154.28 41462.96 88888.00 2023-07-26 01:32:45.000 207 22466.29 154.32 41462.92 47539.54 2023-07-26 01:32:46.000 207 22466.26 154.35 41462.87 88888.00 2023-07-26 01:32:47.000 207 22466.27 154.29 41462.84 88888.00 2023-07-26 01:32:48.000 207 22466.28 154.32 41462.81 88888.00 2023-07-26 01:32:49.000 207 22466.26 154.42 41462.75 88888.00 2023-07-26 01:32:50.000 207 22466.26 154.45 41462.74 47539.51 2023-07-26 01:32:51.000 207 22466.28 154.41 41462.87 88888.00 2023-07-26 01:32:52.000 207 22466.31 154.41 41463.02 88888.00 2023-07-26 01:32:53.000 207 22466.30 154.42 41463.04 88888.00 2023-07-26 01:32:54.000 207 22466.24 154.41 41463.01 88888.00 2023-07-26 01:32:55.000 207 22466.23 154.41 41463.03 47539.51 2023-07-26 01:32:56.000 207 22466.28 154.38 41463.00 88888.00 2023-07-26 01:32:57.000 207 22466.32 154.40 41462.91 88888.00 2023-07-26 01:32:58.000 207 22466.33 154.44 41462.86 88888.00 2023-07-26 01:32:59.000 207 22466.34 154.48 41462.89 88888.00 2023-07-26 01:33:00.000 207 22466.37 154.53 41462.91 47539.55 2023-07-26 01:33:01.000 207 22466.34 154.54 41462.82 88888.00 2023-07-26 01:33:02.000 207 22466.30 154.51 41462.78 88888.00 2023-07-26 01:33:03.000 207 22466.30 154.50 41462.82 88888.00 2023-07-26 01:33:04.000 207 22466.30 154.49 41462.83 88888.00 2023-07-26 01:33:05.000 207 22466.29 154.47 41462.86 47539.56 2023-07-26 01:33:06.000 207 22466.28 154.45 41462.95 88888.00 2023-07-26 01:33:07.000 207 22466.31 154.45 41462.96 88888.00 2023-07-26 01:33:08.000 207 22466.38 154.45 41462.88 88888.00 2023-07-26 01:33:09.000 207 22466.43 154.44 41462.84 88888.00 2023-07-26 01:33:10.000 207 22466.44 154.45 41462.91 47539.54 2023-07-26 01:33:11.000 207 22466.44 154.45 41462.96 88888.00 2023-07-26 01:33:12.000 207 22466.43 154.41 41462.88 88888.00 2023-07-26 01:33:13.000 207 22466.44 154.40 41462.86 88888.00 2023-07-26 01:33:14.000 207 22466.44 154.40 41462.94 88888.00 2023-07-26 01:33:15.000 207 22466.41 154.40 41463.00 47539.56 2023-07-26 01:33:16.000 207 22466.38 154.44 41463.02 88888.00 2023-07-26 01:33:17.000 207 22466.37 154.49 41463.01 88888.00 2023-07-26 01:33:18.000 207 22466.39 154.48 41463.00 88888.00 2023-07-26 01:33:19.000 207 22466.41 154.46 41463.03 88888.00 2023-07-26 01:33:20.000 207 22466.40 154.46 41463.06 47539.59 2023-07-26 01:33:21.000 207 22466.35 154.45 41463.03 88888.00 2023-07-26 01:33:22.000 207 22466.31 154.39 41462.97 88888.00 2023-07-26 01:33:23.000 207 22466.32 154.36 41462.98 88888.00 2023-07-26 01:33:24.000 207 22466.40 154.44 41463.02 88888.00 2023-07-26 01:33:25.000 207 22466.47 154.55 41463.02 47539.62 2023-07-26 01:33:26.000 207 22466.44 154.56 41462.96 88888.00 2023-07-26 01:33:27.000 207 22466.35 154.52 41462.90 88888.00 2023-07-26 01:33:28.000 207 22466.33 154.48 41462.89 88888.00 2023-07-26 01:33:29.000 207 22466.40 154.46 41462.93 88888.00 2023-07-26 01:33:30.000 207 22466.44 154.45 41462.99 47539.59 2023-07-26 01:33:31.000 207 22466.39 154.41 41463.00 88888.00 2023-07-26 01:33:32.000 207 22466.33 154.41 41462.98 88888.00 2023-07-26 01:33:33.000 207 22466.35 154.46 41463.02 88888.00 2023-07-26 01:33:34.000 207 22466.39 154.46 41462.99 88888.00 2023-07-26 01:33:35.000 207 22466.42 154.44 41462.93 47539.61 2023-07-26 01:33:36.000 207 22466.41 154.46 41462.91 88888.00 2023-07-26 01:33:37.000 207 22466.40 154.50 41462.90 88888.00 2023-07-26 01:33:38.000 207 22466.45 154.56 41462.90 88888.00 2023-07-26 01:33:39.000 207 22466.50 154.61 41462.96 88888.00 2023-07-26 01:33:40.000 207 22466.44 154.58 41463.02 47539.59 2023-07-26 01:33:41.000 207 22466.38 154.50 41463.06 88888.00 2023-07-26 01:33:42.000 207 22466.41 154.50 41463.13 88888.00 2023-07-26 01:33:43.000 207 22466.47 154.60 41463.15 88888.00 2023-07-26 01:33:44.000 207 22466.46 154.69 41463.07 88888.00 2023-07-26 01:33:45.000 207 22466.44 154.72 41463.00 47539.61 2023-07-26 01:33:46.000 207 22466.42 154.73 41463.06 88888.00 2023-07-26 01:33:47.000 207 22466.39 154.74 41463.19 88888.00 2023-07-26 01:33:48.000 207 22466.40 154.72 41463.22 88888.00 2023-07-26 01:33:49.000 207 22466.47 154.70 41463.16 88888.00 2023-07-26 01:33:50.000 207 22466.49 154.70 41463.14 47539.59 2023-07-26 01:33:51.000 207 22466.47 154.72 41463.16 88888.00 2023-07-26 01:33:52.000 207 22466.43 154.75 41463.13 88888.00 2023-07-26 01:33:53.000 207 22466.41 154.67 41462.99 88888.00 2023-07-26 01:33:54.000 207 22466.43 154.59 41462.86 88888.00 2023-07-26 01:33:55.000 207 22466.45 154.60 41462.88 47539.61 2023-07-26 01:33:56.000 207 22466.43 154.58 41462.98 88888.00 2023-07-26 01:33:57.000 207 22466.41 154.55 41463.03 88888.00 2023-07-26 01:33:58.000 207 22466.42 154.62 41463.07 88888.00 2023-07-26 01:33:59.000 207 22466.42 154.71 41463.11 88888.00 2023-07-26 01:34:00.000 207 22466.43 154.75 41463.10 47539.60 2023-07-26 01:34:01.000 207 22466.42 154.75 41463.06 88888.00 2023-07-26 01:34:02.000 207 22466.40 154.75 41463.07 88888.00 2023-07-26 01:34:03.000 207 22466.41 154.79 41463.11 88888.00 2023-07-26 01:34:04.000 207 22466.42 154.79 41463.06 88888.00 2023-07-26 01:34:05.000 207 22466.40 154.76 41463.00 47539.60 2023-07-26 01:34:06.000 207 22466.38 154.74 41462.99 88888.00 2023-07-26 01:34:07.000 207 22466.42 154.76 41463.01 88888.00 2023-07-26 01:34:08.000 207 22466.50 154.83 41463.05 88888.00 2023-07-26 01:34:09.000 207 22466.49 154.86 41463.02 88888.00 2023-07-26 01:34:10.000 207 22466.41 154.81 41462.93 47539.64 2023-07-26 01:34:11.000 207 22466.38 154.78 41462.91 88888.00 2023-07-26 01:34:12.000 207 22466.43 154.77 41462.95 88888.00 2023-07-26 01:34:13.000 207 22466.51 154.79 41462.99 88888.00 2023-07-26 01:34:14.000 207 22466.56 154.86 41463.01 88888.00 2023-07-26 01:34:15.000 207 22466.57 154.92 41463.00 47539.64 2023-07-26 01:34:16.000 207 22466.53 154.90 41463.01 88888.00 2023-07-26 01:34:17.000 207 22466.50 154.83 41463.02 88888.00 2023-07-26 01:34:18.000 207 22466.53 154.80 41463.02 88888.00 2023-07-26 01:34:19.000 207 22466.59 154.82 41463.10 88888.00 2023-07-26 01:34:20.000 207 22466.59 154.82 41463.15 47539.66 2023-07-26 01:34:21.000 207 22466.53 154.79 41463.10 88888.00 2023-07-26 01:34:22.000 207 22466.54 154.82 41463.07 88888.00 2023-07-26 01:34:23.000 207 22466.57 154.87 41463.09 88888.00 2023-07-26 01:34:24.000 207 22466.54 154.85 41463.04 88888.00 2023-07-26 01:34:25.000 207 22466.54 154.83 41463.00 47539.65 2023-07-26 01:34:26.000 207 22466.52 154.84 41462.97 88888.00 2023-07-26 01:34:27.000 207 22466.42 154.81 41462.93 88888.00 2023-07-26 01:34:28.000 207 22466.36 154.77 41462.92 88888.00 2023-07-26 01:34:29.000 207 22466.38 154.76 41462.94 88888.00 2023-07-26 01:34:30.000 207 22466.43 154.78 41462.95 47539.68 2023-07-26 01:34:31.000 207 22466.45 154.77 41462.98 88888.00 2023-07-26 01:34:32.000 207 22466.43 154.73 41462.95 88888.00 2023-07-26 01:34:33.000 207 22466.47 154.75 41462.88 88888.00 2023-07-26 01:34:34.000 207 22466.53 154.81 41462.86 88888.00 2023-07-26 01:34:35.000 207 22466.49 154.81 41462.81 47539.67 2023-07-26 01:34:36.000 207 22466.36 154.77 41462.74 88888.00 2023-07-26 01:34:37.000 207 22466.35 154.77 41462.77 88888.00 2023-07-26 01:34:38.000 207 22466.46 154.79 41462.86 88888.00 2023-07-26 01:34:39.000 207 22466.50 154.82 41462.89 88888.00 2023-07-26 01:34:40.000 207 22466.46 154.83 41462.87 47539.69 2023-07-26 01:34:41.000 207 22466.43 154.86 41462.86 88888.00 2023-07-26 01:34:42.000 207 22466.44 154.88 41462.84 88888.00 2023-07-26 01:34:43.000 207 22466.42 154.82 41462.78 88888.00 2023-07-26 01:34:44.000 207 22466.39 154.78 41462.76 88888.00 2023-07-26 01:34:45.000 207 22466.40 154.81 41462.81 47539.67 2023-07-26 01:34:46.000 207 22466.43 154.84 41462.84 88888.00 2023-07-26 01:34:47.000 207 22466.43 154.85 41462.88 88888.00 2023-07-26 01:34:48.000 207 22466.43 154.91 41462.97 88888.00 2023-07-26 01:34:49.000 207 22466.42 154.94 41463.05 88888.00 2023-07-26 01:34:50.000 207 22466.42 154.91 41463.03 47539.69 2023-07-26 01:34:51.000 207 22466.40 154.87 41462.94 88888.00 2023-07-26 01:34:52.000 207 22466.38 154.87 41462.87 88888.00 2023-07-26 01:34:53.000 207 22466.41 154.92 41462.89 88888.00 2023-07-26 01:34:54.000 207 22466.46 154.98 41462.98 88888.00 2023-07-26 01:34:55.000 207 22466.48 154.99 41463.06 47539.70 2023-07-26 01:34:56.000 207 22466.44 154.93 41463.05 88888.00 2023-07-26 01:34:57.000 207 22466.36 154.87 41462.98 88888.00 2023-07-26 01:34:58.000 207 22466.36 154.91 41462.96 88888.00 2023-07-26 01:34:59.000 207 22466.41 154.98 41462.96 88888.00 2023-07-26 01:35:00.000 207 22466.37 154.99 41462.93 47539.68 2023-07-26 01:35:01.000 207 22466.32 154.99 41462.93 88888.00 2023-07-26 01:35:02.000 207 22466.32 155.02 41462.95 88888.00 2023-07-26 01:35:03.000 207 22466.34 155.02 41463.00 88888.00 2023-07-26 01:35:04.000 207 22466.39 155.00 41463.07 88888.00 2023-07-26 01:35:05.000 207 22466.42 154.95 41463.11 47539.70 2023-07-26 01:35:06.000 207 22466.42 154.93 41463.11 88888.00 2023-07-26 01:35:07.000 207 22466.40 154.93 41463.06 88888.00 2023-07-26 01:35:08.000 207 22466.37 154.95 41462.98 88888.00 2023-07-26 01:35:09.000 207 22466.37 154.99 41462.97 88888.00 2023-07-26 01:35:10.000 207 22466.42 155.01 41463.02 47539.69 2023-07-26 01:35:11.000 207 22466.44 154.99 41463.06 88888.00 2023-07-26 01:35:12.000 207 22466.40 154.91 41463.06 88888.00 2023-07-26 01:35:13.000 207 22466.39 154.84 41463.09 88888.00 2023-07-26 01:35:14.000 207 22466.39 154.88 41463.13 88888.00 2023-07-26 01:35:15.000 207 22466.36 154.96 41463.09 47539.72 2023-07-26 01:35:16.000 207 22466.35 154.99 41462.99 88888.00 2023-07-26 01:35:17.000 207 22466.39 154.99 41462.94 88888.00 2023-07-26 01:35:18.000 207 22466.42 155.04 41462.95 88888.00 2023-07-26 01:35:19.000 207 22466.39 155.06 41462.92 88888.00 2023-07-26 01:35:20.000 207 22466.33 155.03 41462.88 47539.67 2023-07-26 01:35:21.000 207 22466.29 155.02 41462.89 88888.00 2023-07-26 01:35:22.000 207 22466.26 155.02 41462.91 88888.00 2023-07-26 01:35:23.000 207 22466.30 154.99 41462.94 88888.00 2023-07-26 01:35:24.000 207 22466.37 154.96 41462.96 88888.00 2023-07-26 01:35:25.000 207 22466.39 154.99 41462.97 47539.68 2023-07-26 01:35:26.000 207 22466.37 155.07 41462.98 88888.00 2023-07-26 01:35:27.000 207 22466.32 155.08 41462.95 88888.00 2023-07-26 01:35:28.000 207 22466.24 155.02 41462.89 88888.00 2023-07-26 01:35:29.000 207 22466.24 154.99 41462.90 88888.00 2023-07-26 01:35:30.000 207 22466.33 154.99 41462.96 47539.68 2023-07-26 01:35:31.000 207 22466.41 154.99 41463.04 88888.00 2023-07-26 01:35:32.000 207 22466.40 155.01 41463.16 88888.00 2023-07-26 01:35:33.000 207 22466.34 155.05 41463.18 88888.00 2023-07-26 01:35:34.000 207 22466.29 155.06 41463.10 88888.00 2023-07-26 01:35:35.000 207 22466.27 155.02 41463.03 47539.67 2023-07-26 01:35:36.000 207 22466.26 154.97 41462.98 88888.00 2023-07-26 01:35:37.000 207 22466.22 154.96 41462.91 88888.00 2023-07-26 01:35:38.000 207 22466.19 154.97 41462.87 88888.00 2023-07-26 01:35:39.000 207 22466.22 155.00 41462.93 88888.00 2023-07-26 01:35:40.000 207 22466.25 155.06 41463.02 47539.65 2023-07-26 01:35:41.000 207 22466.28 155.12 41462.99 88888.00 2023-07-26 01:35:42.000 207 22466.31 155.15 41462.93 88888.00 2023-07-26 01:35:43.000 207 22466.32 155.16 41462.89 88888.00 2023-07-26 01:35:44.000 207 22466.34 155.14 41462.88 88888.00 2023-07-26 01:35:45.000 207 22466.35 155.15 41462.97 47539.64 2023-07-26 01:35:46.000 207 22466.35 155.19 41463.11 88888.00 2023-07-26 01:35:47.000 207 22466.32 155.20 41463.11 88888.00 2023-07-26 01:35:48.000 207 22466.32 155.20 41463.07 88888.00 2023-07-26 01:35:49.000 207 22466.32 155.21 41463.05 88888.00 2023-07-26 01:35:50.000 207 22466.26 155.16 41463.00 47539.61 2023-07-26 01:35:51.000 207 22466.20 155.10 41462.98 88888.00 2023-07-26 01:35:52.000 207 22466.21 155.07 41463.02 88888.00 2023-07-26 01:35:53.000 207 22466.20 155.08 41463.05 88888.00 2023-07-26 01:35:54.000 207 22466.16 155.10 41463.02 88888.00 2023-07-26 01:35:55.000 207 22466.11 155.07 41462.91 47539.59 2023-07-26 01:35:56.000 207 22466.10 155.03 41462.83 88888.00 2023-07-26 01:35:57.000 207 22466.17 155.09 41462.88 88888.00 2023-07-26 01:35:58.000 207 22466.22 155.22 41463.02 88888.00 2023-07-26 01:35:59.000 207 22466.22 155.29 41463.09 88888.00 2023-07-26 01:36:00.000 207 22466.16 155.27 41463.05 47539.62 2023-07-26 01:36:01.000 207 22466.13 155.20 41463.03 88888.00 2023-07-26 01:36:02.000 207 22466.16 155.10 41463.04 88888.00 2023-07-26 01:36:03.000 207 22466.18 155.00 41462.99 88888.00 2023-07-26 01:36:04.000 207 22466.19 155.01 41463.01 88888.00 2023-07-26 01:36:05.000 207 22466.19 155.10 41463.14 47539.63 2023-07-26 01:36:06.000 207 22466.12 155.13 41463.17 88888.00 2023-07-26 01:36:07.000 207 22466.01 155.08 41463.07 88888.00 2023-07-26 01:36:08.000 207 22465.98 155.09 41463.04 88888.00 2023-07-26 01:36:09.000 207 22466.01 155.11 41463.03 88888.00 2023-07-26 01:36:10.000 207 22466.04 155.06 41463.03 47539.64 2023-07-26 01:36:11.000 207 22466.09 155.01 41463.09 88888.00 2023-07-26 01:36:12.000 207 22466.08 155.02 41463.16 88888.00 2023-07-26 01:36:13.000 207 22466.06 155.09 41463.22 88888.00 2023-07-26 01:36:14.000 207 22466.12 155.15 41463.28 88888.00 2023-07-26 01:36:15.000 207 22466.20 155.17 41463.31 47539.62 2023-07-26 01:36:16.000 207 22466.23 155.19 41463.29 88888.00 2023-07-26 01:36:17.000 207 22466.20 155.22 41463.25 88888.00 2023-07-26 01:36:18.000 207 22466.13 155.19 41463.23 88888.00 2023-07-26 01:36:19.000 207 22466.07 155.10 41463.22 88888.00 2023-07-26 01:36:20.000 207 22466.09 155.00 41463.21 47539.65 2023-07-26 01:36:21.000 207 22466.16 154.99 41463.25 88888.00 2023-07-26 01:36:22.000 207 22466.19 155.06 41463.27 88888.00 2023-07-26 01:36:23.000 207 22466.20 155.13 41463.26 88888.00 2023-07-26 01:36:24.000 207 22466.22 155.16 41463.24 88888.00 2023-07-26 01:36:25.000 207 22466.22 155.12 41463.21 47539.65 2023-07-26 01:36:26.000 207 22466.18 155.03 41463.16 88888.00 2023-07-26 01:36:27.000 207 22466.13 154.98 41463.12 88888.00 2023-07-26 01:36:28.000 207 22466.11 155.01 41463.15 88888.00 2023-07-26 01:36:29.000 207 22466.13 155.05 41463.23 88888.00 2023-07-26 01:36:30.000 207 22466.16 155.05 41463.31 47539.64 2023-07-26 01:36:31.000 207 22466.18 155.04 41463.36 88888.00 2023-07-26 01:36:32.000 207 22466.20 155.02 41463.39 88888.00 2023-07-26 01:36:33.000 207 22466.20 154.97 41463.32 88888.00 2023-07-26 01:36:34.000 207 22466.14 154.89 41463.16 88888.00 2023-07-26 01:36:35.000 207 22466.08 154.83 41463.09 47539.63 2023-07-26 01:36:36.000 207 22466.08 154.78 41463.18 88888.00 2023-07-26 01:36:37.000 207 22466.14 154.75 41463.32 88888.00 2023-07-26 01:36:38.000 207 22466.21 154.79 41463.38 88888.00 2023-07-26 01:36:39.000 207 22466.23 154.78 41463.33 88888.00 2023-07-26 01:36:40.000 207 22466.16 154.72 41463.21 47539.62 2023-07-26 01:36:41.000 207 22466.10 154.72 41463.15 88888.00 2023-07-26 01:36:42.000 207 22466.08 154.73 41463.12 88888.00 2023-07-26 01:36:43.000 207 22466.06 154.72 41463.12 88888.00 2023-07-26 01:36:44.000 207 22466.01 154.68 41463.12 88888.00 2023-07-26 01:36:45.000 207 22465.98 154.65 41463.14 47539.61 2023-07-26 01:36:46.000 207 22465.97 154.66 41463.19 88888.00 2023-07-26 01:36:47.000 207 22465.98 154.67 41463.21 88888.00 2023-07-26 01:36:48.000 207 22466.00 154.66 41463.19 88888.00 2023-07-26 01:36:49.000 207 22466.07 154.71 41463.23 88888.00 2023-07-26 01:36:50.000 207 22466.10 154.74 41463.27 47539.58 2023-07-26 01:36:51.000 207 22466.05 154.69 41463.18 88888.00 2023-07-26 01:36:52.000 207 22465.98 154.60 41463.08 88888.00 2023-07-26 01:36:53.000 207 22466.00 154.53 41463.09 88888.00 2023-07-26 01:36:54.000 207 22466.08 154.50 41463.16 88888.00 2023-07-26 01:36:55.000 207 22466.13 154.50 41463.21 47539.63 2023-07-26 01:36:56.000 207 22466.10 154.51 41463.25 88888.00 2023-07-26 01:36:57.000 207 22466.06 154.55 41463.31 88888.00 2023-07-26 01:36:58.000 207 22466.11 154.57 41463.33 88888.00 2023-07-26 01:36:59.000 207 22466.17 154.59 41463.26 88888.00 2023-07-26 01:37:00.000 207 22466.14 154.58 41463.14 47539.65 2023-07-26 01:37:01.000 207 22466.07 154.47 41463.07 88888.00 2023-07-26 01:37:02.000 207 22466.04 154.34 41463.04 88888.00 2023-07-26 01:37:03.000 207 22466.06 154.33 41463.11 88888.00 2023-07-26 01:37:04.000 207 22466.08 154.40 41463.21 88888.00 2023-07-26 01:37:05.000 207 22466.08 154.41 41463.20 47539.67 2023-07-26 01:37:06.000 207 22466.09 154.39 41463.14 88888.00 2023-07-26 01:37:07.000 207 22466.10 154.36 41463.09 88888.00 2023-07-26 01:37:08.000 207 22466.10 154.34 41463.11 88888.00 2023-07-26 01:37:09.000 207 22466.11 154.36 41463.15 88888.00 2023-07-26 01:37:10.000 207 22466.13 154.38 41463.14 47539.66 2023-07-26 01:37:11.000 207 22466.18 154.39 41463.16 88888.00 2023-07-26 01:37:12.000 207 22466.19 154.41 41463.24 88888.00 2023-07-26 01:37:13.000 207 22466.17 154.46 41463.28 88888.00 2023-07-26 01:37:14.000 207 22466.20 154.49 41463.25 88888.00 2023-07-26 01:37:15.000 207 22466.20 154.46 41463.14 47539.65 2023-07-26 01:37:16.000 207 22466.17 154.44 41463.11 88888.00 2023-07-26 01:37:17.000 207 22466.18 154.49 41463.22 88888.00 2023-07-26 01:37:18.000 207 22466.17 154.49 41463.27 88888.00 2023-07-26 01:37:19.000 207 22466.12 154.43 41463.18 88888.00 2023-07-26 01:37:20.000 207 22466.08 154.44 41463.10 47539.61 2023-07-26 01:37:21.000 207 22466.06 154.44 41463.14 88888.00 2023-07-26 01:37:22.000 207 22466.08 154.37 41463.29 88888.00 2023-07-26 01:37:23.000 207 22466.12 154.30 41463.36 88888.00 2023-07-26 01:37:24.000 207 22466.12 154.24 41463.28 88888.00 2023-07-26 01:37:25.000 207 22466.08 154.17 41463.21 47539.60 2023-07-26 01:37:26.000 207 22465.98 154.13 41463.21 88888.00 2023-07-26 01:37:27.000 207 22465.92 154.18 41463.22 88888.00 2023-07-26 01:37:28.000 207 22465.96 154.28 41463.32 88888.00 2023-07-26 01:37:29.000 207 22466.06 154.32 41463.45 88888.00 2023-07-26 01:37:30.000 207 22466.07 154.28 41463.43 47539.59 2023-07-26 01:37:31.000 207 22466.00 154.21 41463.29 88888.00 2023-07-26 01:37:32.000 207 22465.91 154.15 41463.15 88888.00 2023-07-26 01:37:33.000 207 22465.93 154.13 41463.11 88888.00 2023-07-26 01:37:34.000 207 22466.02 154.11 41463.18 88888.00 2023-07-26 01:37:35.000 207 22466.03 154.07 41463.18 47539.59 2023-07-26 01:37:36.000 207 22466.01 154.08 41463.16 88888.00 2023-07-26 01:37:37.000 207 22466.01 154.18 41463.14 88888.00 2023-07-26 01:37:38.000 207 22466.00 154.23 41463.14 88888.00 2023-07-26 01:37:39.000 207 22465.97 154.22 41463.15 88888.00 2023-07-26 01:37:40.000 207 22465.94 154.22 41463.16 47539.54 2023-07-26 01:37:41.000 207 22465.90 154.20 41463.14 88888.00 2023-07-26 01:37:42.000 207 22465.83 154.16 41463.10 88888.00 2023-07-26 01:37:43.000 207 22465.81 154.15 41463.09 88888.00 2023-07-26 01:37:44.000 207 22465.86 154.18 41463.17 88888.00 2023-07-26 01:37:45.000 207 22465.92 154.26 41463.29 47539.51 2023-07-26 01:37:46.000 207 22465.91 154.33 41463.36 88888.00 2023-07-26 01:37:47.000 207 22465.88 154.36 41463.34 88888.00 2023-07-26 01:37:48.000 207 22465.90 154.32 41463.20 88888.00 2023-07-26 01:37:49.000 207 22465.93 154.26 41463.07 88888.00 2023-07-26 01:37:50.000 207 22465.92 154.22 41463.07 47539.49 2023-07-26 01:37:51.000 207 22465.90 154.23 41463.16 88888.00 2023-07-26 01:37:52.000 207 22465.88 154.26 41463.23 88888.00 2023-07-26 01:37:53.000 207 22465.86 154.34 41463.28 88888.00 2023-07-26 01:37:54.000 207 22465.87 154.41 41463.28 88888.00 2023-07-26 01:37:55.000 207 22465.89 154.44 41463.25 47539.50 2023-07-26 01:37:56.000 207 22465.92 154.44 41463.23 88888.00 2023-07-26 01:37:57.000 207 22465.94 154.39 41463.21 88888.00 2023-07-26 01:37:58.000 207 22465.93 154.36 41463.19 88888.00 2023-07-26 01:37:59.000 207 22465.90 154.36 41463.19 88888.00 2023-07-26 01:38:00.000 207 22465.85 154.31 41463.20 47539.50 2023-07-26 01:38:01.000 207 22465.81 154.30 41463.19 88888.00 2023-07-26 01:38:02.000 207 22465.79 154.38 41463.15 88888.00 2023-07-26 01:38:03.000 207 22465.80 154.45 41463.12 88888.00 2023-07-26 01:38:04.000 207 22465.84 154.41 41463.12 88888.00 2023-07-26 01:38:05.000 207 22465.88 154.32 41463.07 47539.48 2023-07-26 01:38:06.000 207 22465.87 154.27 41462.99 88888.00 2023-07-26 01:38:07.000 207 22465.89 154.27 41462.94 88888.00 2023-07-26 01:38:08.000 207 22465.93 154.28 41462.99 88888.00 2023-07-26 01:38:09.000 207 22465.94 154.30 41463.11 88888.00 2023-07-26 01:38:10.000 207 22465.91 154.33 41463.13 47539.54 2023-07-26 01:38:11.000 207 22465.90 154.34 41463.07 88888.00 2023-07-26 01:38:12.000 207 22465.93 154.35 41463.05 88888.00 2023-07-26 01:38:13.000 207 22465.97 154.31 41463.10 88888.00 2023-07-26 01:38:14.000 207 22465.95 154.25 41463.15 88888.00 2023-07-26 01:38:15.000 207 22465.89 154.21 41463.16 47539.56 2023-07-26 01:38:16.000 207 22465.85 154.20 41463.11 88888.00 2023-07-26 01:38:17.000 207 22465.88 154.23 41463.11 88888.00 2023-07-26 01:38:18.000 207 22465.93 154.24 41463.21 88888.00 2023-07-26 01:38:19.000 207 22465.95 154.20 41463.28 88888.00 2023-07-26 01:38:20.000 207 22465.94 154.18 41463.29 47539.54 2023-07-26 01:38:21.000 207 22465.93 154.19 41463.30 88888.00 2023-07-26 01:38:22.000 207 22465.92 154.15 41463.26 88888.00 2023-07-26 01:38:23.000 207 22465.92 154.10 41463.23 88888.00 2023-07-26 01:38:24.000 207 22465.97 154.07 41463.31 88888.00 2023-07-26 01:38:25.000 207 22466.02 154.06 41463.35 47539.56 2023-07-26 01:38:26.000 207 22466.03 154.09 41463.30 88888.00 2023-07-26 01:38:27.000 207 22466.02 154.16 41463.25 88888.00 2023-07-26 01:38:28.000 207 22465.97 154.20 41463.27 88888.00 2023-07-26 01:38:29.000 207 22465.92 154.22 41463.31 88888.00 2023-07-26 01:38:30.000 207 22465.90 154.20 41463.33 47539.55 2023-07-26 01:38:31.000 207 22465.89 154.18 41463.34 88888.00 2023-07-26 01:38:32.000 207 22465.89 154.18 41463.29 88888.00 2023-07-26 01:38:33.000 207 22465.92 154.17 41463.23 88888.00 2023-07-26 01:38:34.000 207 22465.92 154.20 41463.24 88888.00 2023-07-26 01:38:35.000 207 22465.88 154.24 41463.24 47539.56 2023-07-26 01:38:36.000 207 22465.85 154.26 41463.20 88888.00 2023-07-26 01:38:37.000 207 22465.86 154.26 41463.14 88888.00 2023-07-26 01:38:38.000 207 22465.85 154.23 41463.04 88888.00 2023-07-26 01:38:39.000 207 22465.82 154.25 41462.96 88888.00 2023-07-26 01:38:40.000 207 22465.79 154.33 41462.98 47539.54 2023-07-26 01:38:41.000 207 22465.76 154.34 41463.02 88888.00 2023-07-26 01:38:42.000 207 22465.73 154.30 41463.01 88888.00 2023-07-26 01:38:43.000 207 22465.79 154.30 41463.03 88888.00 2023-07-26 01:38:44.000 207 22465.89 154.31 41463.12 88888.00 2023-07-26 01:38:45.000 207 22465.90 154.34 41463.20 47539.52 2023-07-26 01:38:46.000 207 22465.84 154.37 41463.18 88888.00 2023-07-26 01:38:47.000 207 22465.74 154.31 41463.07 88888.00 2023-07-26 01:38:48.000 207 22465.66 154.25 41463.01 88888.00 2023-07-26 01:38:49.000 207 22465.69 154.25 41463.04 88888.00 2023-07-26 01:38:50.000 207 22465.78 154.29 41463.11 47539.57 2023-07-26 01:38:51.000 207 22465.88 154.31 41463.19 88888.00 2023-07-26 01:38:52.000 207 22465.94 154.29 41463.26 88888.00 2023-07-26 01:38:53.000 207 22465.93 154.31 41463.29 88888.00 2023-07-26 01:38:54.000 207 22465.91 154.32 41463.27 88888.00 2023-07-26 01:38:55.000 207 22465.88 154.22 41463.20 47539.56 2023-07-26 01:38:56.000 207 22465.89 154.16 41463.16 88888.00 2023-07-26 01:38:57.000 207 22465.89 154.17 41463.18 88888.00 2023-07-26 01:38:58.000 207 22465.89 154.17 41463.13 88888.00 2023-07-26 01:38:59.000 207 22465.95 154.20 41463.10 88888.00 2023-07-26 01:39:00.000 207 22466.03 154.26 41463.14 47539.56 2023-07-26 01:39:01.000 207 22466.06 154.25 41463.21 88888.00 2023-07-26 01:39:02.000 207 22466.03 154.16 41463.31 88888.00 2023-07-26 01:39:03.000 207 22465.97 154.12 41463.33 88888.00 2023-07-26 01:39:04.000 207 22465.92 154.09 41463.22 88888.00 2023-07-26 01:39:05.000 207 22465.92 154.03 41463.16 47539.60 2023-07-26 01:39:06.000 207 22465.97 154.03 41463.19 88888.00 2023-07-26 01:39:07.000 207 22466.02 154.07 41463.22 88888.00 2023-07-26 01:39:08.000 207 22466.05 154.12 41463.26 88888.00 2023-07-26 01:39:09.000 207 22466.05 154.15 41463.31 88888.00 2023-07-26 01:39:10.000 207 22466.03 154.15 41463.35 47539.62 2023-07-26 01:39:11.000 207 22466.00 154.10 41463.33 88888.00 2023-07-26 01:39:12.000 207 22465.93 154.02 41463.25 88888.00 2023-07-26 01:39:13.000 207 22465.87 153.98 41463.19 88888.00 2023-07-26 01:39:14.000 207 22465.81 153.99 41463.19 88888.00 2023-07-26 01:39:15.000 207 22465.79 153.99 41463.23 47539.58 2023-07-26 01:39:16.000 207 22465.87 154.01 41463.31 88888.00 2023-07-26 01:39:17.000 207 22465.94 154.08 41463.34 88888.00 2023-07-26 01:39:18.000 207 22465.93 154.13 41463.35 88888.00 2023-07-26 01:39:19.000 207 22465.90 154.14 41463.37 88888.00 2023-07-26 01:39:20.000 207 22465.87 154.13 41463.36 47539.55 2023-07-26 01:39:21.000 207 22465.77 154.10 41463.31 88888.00 2023-07-26 01:39:22.000 207 22465.68 154.06 41463.25 88888.00 2023-07-26 01:39:23.000 207 22465.67 154.06 41463.23 88888.00 2023-07-26 01:39:24.000 207 22465.71 154.10 41463.32 88888.00 2023-07-26 01:39:25.000 207 22465.74 154.09 41463.43 47539.53 2023-07-26 01:39:26.000 207 22465.72 153.99 41463.44 88888.00 2023-07-26 01:39:27.000 207 22465.72 153.93 41463.40 88888.00 2023-07-26 01:39:28.000 207 22465.69 153.92 41463.36 88888.00 2023-07-26 01:39:29.000 207 22465.59 153.90 41463.29 88888.00 2023-07-26 01:39:30.000 207 22465.51 153.90 41463.24 47539.51 2023-07-26 01:39:31.000 207 22465.58 153.97 41463.29 88888.00 2023-07-26 01:39:32.000 207 22465.67 154.05 41463.36 88888.00 2023-07-26 01:39:33.000 207 22465.66 154.07 41463.39 88888.00 2023-07-26 01:39:34.000 207 22465.58 154.07 41463.38 88888.00 2023-07-26 01:39:35.000 207 22465.56 154.03 41463.36 47539.48 2023-07-26 01:39:36.000 207 22465.56 154.01 41463.31 88888.00 2023-07-26 01:39:37.000 207 22465.57 153.99 41463.20 88888.00 2023-07-26 01:39:38.000 207 22465.59 153.97 41463.14 88888.00 2023-07-26 01:39:39.000 207 22465.65 153.97 41463.17 88888.00 2023-07-26 01:39:40.000 207 22465.72 153.97 41463.19 47539.51 2023-07-26 01:39:41.000 207 22465.73 153.97 41463.22 88888.00 2023-07-26 01:39:42.000 207 22465.69 154.01 41463.28 88888.00 2023-07-26 01:39:43.000 207 22465.67 154.05 41463.31 88888.00 2023-07-26 01:39:44.000 207 22465.69 154.09 41463.33 88888.00 2023-07-26 01:39:45.000 207 22465.66 154.07 41463.36 47539.47 2023-07-26 01:39:46.000 207 22465.60 153.96 41463.38 88888.00 2023-07-26 01:39:47.000 207 22465.58 153.88 41463.36 88888.00 2023-07-26 01:39:48.000 207 22465.60 153.87 41463.28 88888.00 2023-07-26 01:39:49.000 207 22465.65 153.89 41463.21 88888.00 2023-07-26 01:39:50.000 207 22465.67 153.92 41463.19 47539.45 2023-07-26 01:39:51.000 207 22465.64 153.94 41463.17 88888.00 2023-07-26 01:39:52.000 207 22465.63 153.95 41463.17 88888.00 2023-07-26 01:39:53.000 207 22465.63 153.93 41463.22 88888.00 2023-07-26 01:39:54.000 207 22465.58 153.84 41463.23 88888.00 2023-07-26 01:39:55.000 207 22465.53 153.73 41463.23 47539.50 2023-07-26 01:39:56.000 207 22465.53 153.67 41463.25 88888.00 2023-07-26 01:39:57.000 207 22465.58 153.68 41463.25 88888.00 2023-07-26 01:39:58.000 207 22465.62 153.71 41463.25 88888.00 2023-07-26 01:39:59.000 207 22465.62 153.74 41463.19 88888.00 2023-07-26 01:40:00.000 207 22465.58 153.73 41463.16 47539.50 2023-07-26 01:40:01.000 207 22465.57 153.70 41463.24 88888.00 2023-07-26 01:40:02.000 207 22465.57 153.68 41463.33 88888.00 2023-07-26 01:40:03.000 207 22465.58 153.67 41463.36 88888.00 2023-07-26 01:40:04.000 207 22465.57 153.68 41463.30 88888.00 2023-07-26 01:40:05.000 207 22465.55 153.74 41463.22 47539.48 2023-07-26 01:40:06.000 207 22465.56 153.80 41463.23 88888.00 2023-07-26 01:40:07.000 207 22465.57 153.81 41463.32 88888.00 2023-07-26 01:40:08.000 207 22465.56 153.78 41463.37 88888.00 2023-07-26 01:40:09.000 207 22465.57 153.74 41463.38 88888.00 2023-07-26 01:40:10.000 207 22465.60 153.70 41463.34 47539.48 2023-07-26 01:40:11.000 207 22465.64 153.64 41463.28 88888.00 2023-07-26 01:40:12.000 207 22465.64 153.61 41463.22 88888.00 2023-07-26 01:40:13.000 207 22465.61 153.57 41463.20 88888.00 2023-07-26 01:40:14.000 207 22465.59 153.54 41463.25 88888.00 2023-07-26 01:40:15.000 207 22465.60 153.54 41463.33 47539.50 2023-07-26 01:40:16.000 207 22465.62 153.56 41463.38 88888.00 2023-07-26 01:40:17.000 207 22465.64 153.55 41463.39 88888.00 2023-07-26 01:40:18.000 207 22465.66 153.54 41463.31 88888.00 2023-07-26 01:40:19.000 207 22465.67 153.53 41463.21 88888.00 2023-07-26 01:40:20.000 207 22465.66 153.54 41463.22 47539.52 2023-07-26 01:40:21.000 207 22465.65 153.53 41463.35 88888.00 2023-07-26 01:40:22.000 207 22465.65 153.49 41463.45 88888.00 2023-07-26 01:40:23.000 207 22465.67 153.47 41463.48 88888.00 2023-07-26 01:40:24.000 207 22465.69 153.48 41463.49 88888.00 2023-07-26 01:40:25.000 207 22465.70 153.49 41463.52 47539.56 2023-07-26 01:40:26.000 207 22465.70 153.49 41463.52 88888.00 2023-07-26 01:40:27.000 207 22465.69 153.50 41463.50 88888.00 2023-07-26 01:40:28.000 207 22465.69 153.47 41463.47 88888.00 2023-07-26 01:40:29.000 207 22465.74 153.41 41463.48 88888.00 2023-07-26 01:40:30.000 207 22465.78 153.35 41463.54 47539.56 2023-07-26 01:40:31.000 207 22465.73 153.36 41463.62 88888.00 2023-07-26 01:40:32.000 207 22465.66 153.41 41463.64 88888.00 2023-07-26 01:40:33.000 207 22465.63 153.43 41463.61 88888.00 2023-07-26 01:40:34.000 207 22465.60 153.42 41463.58 88888.00 2023-07-26 01:40:35.000 207 22465.56 153.36 41463.52 47539.58 2023-07-26 01:40:36.000 207 22465.56 153.28 41463.47 88888.00 2023-07-26 01:40:37.000 207 22465.59 153.24 41463.48 88888.00 2023-07-26 01:40:38.000 207 22465.63 153.26 41463.52 88888.00 2023-07-26 01:40:39.000 207 22465.67 153.30 41463.62 88888.00 2023-07-26 01:40:40.000 207 22465.69 153.33 41463.71 47539.59 2023-07-26 01:40:41.000 207 22465.67 153.32 41463.68 88888.00 2023-07-26 01:40:42.000 207 22465.62 153.27 41463.57 88888.00 2023-07-26 01:40:43.000 207 22465.58 153.19 41463.52 88888.00 2023-07-26 01:40:44.000 207 22465.59 153.10 41463.49 88888.00 2023-07-26 01:40:45.000 207 22465.60 153.07 41463.47 47539.59 2023-07-26 01:40:46.000 207 22465.57 153.06 41463.50 88888.00 2023-07-26 01:40:47.000 207 22465.58 153.09 41463.60 88888.00 2023-07-26 01:40:48.000 207 22465.66 153.13 41463.67 88888.00 2023-07-26 01:40:49.000 207 22465.73 153.14 41463.67 88888.00 2023-07-26 01:40:50.000 207 22465.72 153.15 41463.67 47539.61 2023-07-26 01:40:51.000 207 22465.67 153.14 41463.68 88888.00 2023-07-26 01:40:52.000 207 22465.62 153.06 41463.64 88888.00 2023-07-26 01:40:53.000 207 22465.60 153.00 41463.64 88888.00 2023-07-26 01:40:54.000 207 22465.62 153.02 41463.72 88888.00 2023-07-26 01:40:55.000 207 22465.63 153.04 41463.75 47539.60 2023-07-26 01:40:56.000 207 22465.65 153.04 41463.71 88888.00 2023-07-26 01:40:57.000 207 22465.63 153.04 41463.66 88888.00 2023-07-26 01:40:58.000 207 22465.59 153.03 41463.64 88888.00 2023-07-26 01:40:59.000 207 22465.59 153.04 41463.69 88888.00 2023-07-26 01:41:00.000 207 22465.59 153.03 41463.73 47539.60 2023-07-26 01:41:01.000 207 22465.56 152.93 41463.67 88888.00 2023-07-26 01:41:02.000 207 22465.52 152.82 41463.56 88888.00 2023-07-26 01:41:03.000 207 22465.56 152.81 41463.51 88888.00 2023-07-26 01:41:04.000 207 22465.68 152.90 41463.57 88888.00 2023-07-26 01:41:05.000 207 22465.76 152.95 41463.59 47539.57 2023-07-26 01:41:06.000 207 22465.74 152.97 41463.54 88888.00 2023-07-26 01:41:07.000 207 22465.68 152.99 41463.54 88888.00 2023-07-26 01:41:08.000 207 22465.63 152.97 41463.55 88888.00 2023-07-26 01:41:09.000 207 22465.58 152.92 41463.48 88888.00 2023-07-26 01:41:10.000 207 22465.54 152.87 41463.43 47539.61 2023-07-26 01:41:11.000 207 22465.57 152.84 41463.50 88888.00 2023-07-26 01:41:12.000 207 22465.65 152.89 41463.66 88888.00 2023-07-26 01:41:13.000 207 22465.69 152.96 41463.77 88888.00 2023-07-26 01:41:14.000 207 22465.66 152.94 41463.78 88888.00 2023-07-26 01:41:15.000 207 22465.62 152.88 41463.80 47539.56 2023-07-26 01:41:16.000 207 22465.59 152.83 41463.82 88888.00 2023-07-26 01:41:17.000 207 22465.55 152.77 41463.77 88888.00 2023-07-26 01:41:18.000 207 22465.53 152.73 41463.68 88888.00 2023-07-26 01:41:19.000 207 22465.56 152.75 41463.62 88888.00 2023-07-26 01:41:20.000 207 22465.58 152.79 41463.61 47539.55 2023-07-26 01:41:21.000 207 22465.61 152.79 41463.66 88888.00 2023-07-26 01:41:22.000 207 22465.65 152.81 41463.73 88888.00 2023-07-26 01:41:23.000 207 22465.67 152.85 41463.76 88888.00 2023-07-26 01:41:24.000 207 22465.63 152.84 41463.71 88888.00 2023-07-26 01:41:25.000 207 22465.53 152.75 41463.66 47539.52 2023-07-26 01:41:26.000 207 22465.46 152.72 41463.64 88888.00 2023-07-26 01:41:27.000 207 22465.43 152.73 41463.59 88888.00 2023-07-26 01:41:28.000 207 22465.45 152.72 41463.53 88888.00 2023-07-26 01:41:29.000 207 22465.51 152.73 41463.56 88888.00 2023-07-26 01:41:30.000 207 22465.56 152.74 41463.66 47539.57 2023-07-26 01:41:31.000 207 22465.55 152.69 41463.66 88888.00 2023-07-26 01:41:32.000 207 22465.52 152.62 41463.57 88888.00 2023-07-26 01:41:33.000 207 22465.50 152.57 41463.51 88888.00 2023-07-26 01:41:34.000 207 22465.47 152.54 41463.47 88888.00 2023-07-26 01:41:35.000 207 22465.47 152.54 41463.46 47539.58 2023-07-26 01:41:36.000 207 22465.50 152.51 41463.50 88888.00 2023-07-26 01:41:37.000 207 22465.56 152.52 41463.54 88888.00 2023-07-26 01:41:38.000 207 22465.64 152.57 41463.57 88888.00 2023-07-26 01:41:39.000 207 22465.68 152.65 41463.57 88888.00 2023-07-26 01:41:40.000 207 22465.67 152.66 41463.56 47539.59 2023-07-26 01:41:41.000 207 22465.65 152.58 41463.56 88888.00 2023-07-26 01:41:42.000 207 22465.63 152.54 41463.53 88888.00 2023-07-26 01:41:43.000 207 22465.64 152.57 41463.48 88888.00 2023-07-26 01:41:44.000 207 22465.66 152.56 41463.46 88888.00 2023-07-26 01:41:45.000 207 22465.67 152.50 41463.48 47539.60 2023-07-26 01:41:46.000 207 22465.66 152.49 41463.56 88888.00 2023-07-26 01:41:47.000 207 22465.59 152.50 41463.61 88888.00 2023-07-26 01:41:48.000 207 22465.51 152.47 41463.59 88888.00 2023-07-26 01:41:49.000 207 22465.50 152.47 41463.60 88888.00 2023-07-26 01:41:50.000 207 22465.53 152.46 41463.64 47539.56 2023-07-26 01:41:51.000 207 22465.55 152.39 41463.59 88888.00 2023-07-26 01:41:52.000 207 22465.55 152.34 41463.48 88888.00 2023-07-26 01:41:53.000 207 22465.54 152.37 41463.47 88888.00 2023-07-26 01:41:54.000 207 22465.53 152.44 41463.59 88888.00 2023-07-26 01:41:55.000 207 22465.53 152.44 41463.69 47539.56 2023-07-26 01:41:56.000 207 22465.52 152.39 41463.71 88888.00 2023-07-26 01:41:57.000 207 22465.53 152.38 41463.73 88888.00 2023-07-26 01:41:58.000 207 22465.53 152.38 41463.73 88888.00 2023-07-26 01:41:59.000 207 22465.50 152.32 41463.70 88888.00 2023-07-26 01:42:00.000 207 22465.50 152.27 41463.66 47539.56 2023-07-26 01:42:01.000 207 22465.51 152.28 41463.66 88888.00 2023-07-26 01:42:02.000 207 22465.53 152.31 41463.70 88888.00 2023-07-26 01:42:03.000 207 22465.55 152.33 41463.72 88888.00 2023-07-26 01:42:04.000 207 22465.54 152.34 41463.66 88888.00 2023-07-26 01:42:05.000 207 22465.55 152.33 41463.62 47539.60 2023-07-26 01:42:06.000 207 22465.57 152.27 41463.64 88888.00 2023-07-26 01:42:07.000 207 22465.56 152.15 41463.60 88888.00 2023-07-26 01:42:08.000 207 22465.51 152.05 41463.50 88888.00 2023-07-26 01:42:09.000 207 22465.46 152.03 41463.49 88888.00 2023-07-26 01:42:10.000 207 22465.46 152.04 41463.56 47539.59 2023-07-26 01:42:11.000 207 22465.49 152.02 41463.59 88888.00 2023-07-26 01:42:12.000 207 22465.50 152.00 41463.62 88888.00 2023-07-26 01:42:13.000 207 22465.51 152.03 41463.71 88888.00 2023-07-26 01:42:14.000 207 22465.51 152.07 41463.75 88888.00 2023-07-26 01:42:15.000 207 22465.46 152.03 41463.66 47539.63 2023-07-26 01:42:16.000 207 22465.44 151.93 41463.60 88888.00 2023-07-26 01:42:17.000 207 22465.50 151.86 41463.62 88888.00 2023-07-26 01:42:18.000 207 22465.52 151.86 41463.63 88888.00 2023-07-26 01:42:19.000 207 22465.48 151.89 41463.61 88888.00 2023-07-26 01:42:20.000 207 22465.46 151.93 41463.62 47539.61 2023-07-26 01:42:21.000 207 22465.47 151.92 41463.62 88888.00 2023-07-26 01:42:22.000 207 22465.48 151.89 41463.61 88888.00 2023-07-26 01:42:23.000 207 22465.47 151.89 41463.55 88888.00 2023-07-26 01:42:24.000 207 22465.49 151.86 41463.43 88888.00 2023-07-26 01:42:25.000 207 22465.57 151.81 41463.37 47539.66 2023-07-26 01:42:26.000 207 22465.62 151.73 41463.42 88888.00 2023-07-26 01:42:27.000 207 22465.60 151.69 41463.50 88888.00 2023-07-26 01:42:28.000 207 22465.59 151.76 41463.58 88888.00 2023-07-26 01:42:29.000 207 22465.62 151.86 41463.67 88888.00 2023-07-26 01:42:30.000 207 22465.66 151.88 41463.70 47539.67 2023-07-26 01:42:31.000 207 22465.71 151.81 41463.65 88888.00 2023-07-26 01:42:32.000 207 22465.71 151.74 41463.60 88888.00 2023-07-26 01:42:33.000 207 22465.65 151.73 41463.58 88888.00 2023-07-26 01:42:34.000 207 22465.62 151.76 41463.53 88888.00 2023-07-26 01:42:35.000 207 22465.65 151.75 41463.48 47539.65 2023-07-26 01:42:36.000 207 22465.61 151.72 41463.47 88888.00 2023-07-26 01:42:37.000 207 22465.49 151.73 41463.48 88888.00 2023-07-26 01:42:38.000 207 22465.47 151.82 41463.50 88888.00 2023-07-26 01:42:39.000 207 22465.52 151.85 41463.50 88888.00 2023-07-26 01:42:40.000 207 22465.51 151.72 41463.43 47539.62 2023-07-26 01:42:41.000 207 22465.46 151.62 41463.42 88888.00 2023-07-26 01:42:42.000 207 22465.48 151.63 41463.54 88888.00 2023-07-26 01:42:43.000 207 22465.52 151.66 41463.62 88888.00 2023-07-26 01:42:44.000 207 22465.52 151.67 41463.62 88888.00 2023-07-26 01:42:45.000 207 22465.48 151.68 41463.61 47539.62 2023-07-26 01:42:46.000 207 22465.47 151.68 41463.56 88888.00 2023-07-26 01:42:47.000 207 22465.49 151.63 41463.48 88888.00 2023-07-26 01:42:48.000 207 22465.52 151.56 41463.43 88888.00 2023-07-26 01:42:49.000 207 22465.53 151.58 41463.48 88888.00 2023-07-26 01:42:50.000 207 22465.51 151.65 41463.54 47539.61 2023-07-26 01:42:51.000 207 22465.44 151.64 41463.48 88888.00 2023-07-26 01:42:52.000 207 22465.40 151.56 41463.38 88888.00 2023-07-26 01:42:53.000 207 22465.47 151.51 41463.37 88888.00 2023-07-26 01:42:54.000 207 22465.54 151.52 41463.42 88888.00 2023-07-26 01:42:55.000 207 22465.54 151.57 41463.48 47539.61 2023-07-26 01:42:56.000 207 22465.50 151.57 41463.47 88888.00 2023-07-26 01:42:57.000 207 22465.50 151.56 41463.36 88888.00 2023-07-26 01:42:58.000 207 22465.48 151.61 41463.29 88888.00 2023-07-26 01:42:59.000 207 22465.43 151.69 41463.34 88888.00 2023-07-26 01:43:00.000 207 22465.45 151.71 41463.46 47539.61 2023-07-26 01:43:01.000 207 22465.49 151.71 41463.55 88888.00 2023-07-26 01:43:02.000 207 22465.48 151.76 41463.60 88888.00 2023-07-26 01:43:03.000 207 22465.51 151.77 41463.61 88888.00 2023-07-26 01:43:04.000 207 22465.56 151.72 41463.62 88888.00 2023-07-26 01:43:05.000 207 22465.52 151.66 41463.62 47539.63 2023-07-26 01:43:06.000 207 22465.41 151.62 41463.59 88888.00 2023-07-26 01:43:07.000 207 22465.40 151.64 41463.59 88888.00 2023-07-26 01:43:08.000 207 22465.47 151.74 41463.62 88888.00 2023-07-26 01:43:09.000 207 22465.54 151.87 41463.64 88888.00 2023-07-26 01:43:10.000 207 22465.56 151.91 41463.66 47539.66 2023-07-26 01:43:11.000 207 22465.55 151.85 41463.64 88888.00 2023-07-26 01:43:12.000 207 22465.53 151.80 41463.63 88888.00 2023-07-26 01:43:13.000 207 22465.51 151.82 41463.59 88888.00 2023-07-26 01:43:14.000 207 22465.46 151.84 41463.50 88888.00 2023-07-26 01:43:15.000 207 22465.43 151.84 41463.47 47539.64 2023-07-26 01:43:16.000 207 22465.47 151.84 41463.53 88888.00 2023-07-26 01:43:17.000 207 22465.54 151.90 41463.61 88888.00 2023-07-26 01:43:18.000 207 22465.60 151.99 41463.65 88888.00 2023-07-26 01:43:19.000 207 22465.61 152.04 41463.65 88888.00 2023-07-26 01:43:20.000 207 22465.63 152.05 41463.68 47539.68 2023-07-26 01:43:21.000 207 22465.66 152.01 41463.73 88888.00 2023-07-26 01:43:22.000 207 22465.65 151.93 41463.70 88888.00 2023-07-26 01:43:23.000 207 22465.60 151.85 41463.60 88888.00 2023-07-26 01:43:24.000 207 22465.60 151.83 41463.52 88888.00 2023-07-26 01:43:25.000 207 22465.62 151.85 41463.59 47539.72 2023-07-26 01:43:26.000 207 22465.61 151.87 41463.70 88888.00 2023-07-26 01:43:27.000 207 22465.61 151.85 41463.71 88888.00 2023-07-26 01:43:28.000 207 22465.66 151.84 41463.68 88888.00 2023-07-26 01:43:29.000 207 22465.68 151.80 41463.69 88888.00 2023-07-26 01:43:30.000 207 22465.65 151.68 41463.66 47539.73 2023-07-26 01:43:31.000 207 22465.63 151.58 41463.60 88888.00 2023-07-26 01:43:32.000 207 22465.68 151.57 41463.62 88888.00 2023-07-26 01:43:33.000 207 22465.76 151.62 41463.69 88888.00 2023-07-26 01:43:34.000 207 22465.82 151.69 41463.74 88888.00 2023-07-26 01:43:35.000 207 22465.84 151.72 41463.76 47539.76 2023-07-26 01:43:36.000 207 22465.84 151.69 41463.73 88888.00 2023-07-26 01:43:37.000 207 22465.84 151.68 41463.69 88888.00 2023-07-26 01:43:38.000 207 22465.85 151.71 41463.65 88888.00 2023-07-26 01:43:39.000 207 22465.90 151.74 41463.59 88888.00 2023-07-26 01:43:40.000 207 22465.94 151.76 41463.55 47539.78 2023-07-26 01:43:41.000 207 22465.90 151.74 41463.55 88888.00 2023-07-26 01:43:42.000 207 22465.81 151.68 41463.53 88888.00 2023-07-26 01:43:43.000 207 22465.76 151.68 41463.51 88888.00 2023-07-26 01:43:44.000 207 22465.78 151.70 41463.54 88888.00 2023-07-26 01:43:45.000 207 22465.81 151.68 41463.57 47539.77 2023-07-26 01:43:46.000 207 22465.85 151.64 41463.56 88888.00 2023-07-26 01:43:47.000 207 22465.90 151.62 41463.59 88888.00 2023-07-26 01:43:48.000 207 22465.92 151.63 41463.68 88888.00 2023-07-26 01:43:49.000 207 22465.93 151.65 41463.70 88888.00 2023-07-26 01:43:50.000 207 22465.96 151.66 41463.71 47539.82 2023-07-26 01:43:51.000 207 22466.01 151.68 41463.80 88888.00 2023-07-26 01:43:52.000 207 22466.05 151.70 41463.87 88888.00 2023-07-26 01:43:53.000 207 22466.07 151.70 41463.88 88888.00 2023-07-26 01:43:54.000 207 22466.08 151.65 41463.86 88888.00 2023-07-26 01:43:55.000 207 22466.09 151.57 41463.81 47539.89 2023-07-26 01:43:56.000 207 22466.08 151.51 41463.78 88888.00 2023-07-26 01:43:57.000 207 22466.08 151.43 41463.79 88888.00 2023-07-26 01:43:58.000 207 22466.10 151.38 41463.83 88888.00 2023-07-26 01:43:59.000 207 22466.14 151.38 41463.90 88888.00 2023-07-26 01:44:00.000 207 22466.16 151.38 41463.96 47539.93 2023-07-26 01:44:01.000 207 22466.12 151.28 41463.89 88888.00 2023-07-26 01:44:02.000 207 22466.09 151.12 41463.78 88888.00 2023-07-26 01:44:03.000 207 22466.12 150.99 41463.72 88888.00 2023-07-26 01:44:04.000 207 22466.18 150.97 41463.76 88888.00 2023-07-26 01:44:05.000 207 22466.19 151.02 41463.85 47540.01 2023-07-26 01:44:06.000 207 22466.19 151.01 41463.92 88888.00 2023-07-26 01:44:07.000 207 22466.22 150.97 41463.97 88888.00 2023-07-26 01:44:08.000 207 22466.29 150.94 41463.98 88888.00 2023-07-26 01:44:09.000 207 22466.35 150.86 41463.89 88888.00 2023-07-26 01:44:10.000 207 22466.39 150.77 41463.83 47540.11 2023-07-26 01:44:11.000 207 22466.39 150.72 41463.84 88888.00 2023-07-26 01:44:12.000 207 22466.37 150.69 41463.80 88888.00 2023-07-26 01:44:13.000 207 22466.37 150.68 41463.75 88888.00 2023-07-26 01:44:14.000 207 22466.34 150.62 41463.76 88888.00 2023-07-26 01:44:15.000 207 22466.30 150.47 41463.75 47540.12 2023-07-26 01:44:16.000 207 22466.34 150.40 41463.71 88888.00 2023-07-26 01:44:17.000 207 22466.42 150.46 41463.71 88888.00 2023-07-26 01:44:18.000 207 22466.48 150.54 41463.76 88888.00 2023-07-26 01:44:19.000 207 22466.41 150.52 41463.82 88888.00 2023-07-26 01:44:20.000 207 22466.29 150.48 41463.83 47540.12 2023-07-26 01:44:21.000 207 22466.30 150.47 41463.84 88888.00 2023-07-26 01:44:22.000 207 22466.42 150.49 41463.85 88888.00 2023-07-26 01:44:23.000 207 22466.48 150.51 41463.84 88888.00 2023-07-26 01:44:24.000 207 22466.47 150.54 41463.86 88888.00 2023-07-26 01:44:25.000 207 22466.47 150.55 41463.93 47540.13 2023-07-26 01:44:26.000 207 22466.45 150.49 41463.96 88888.00 2023-07-26 01:44:27.000 207 22466.41 150.42 41463.93 88888.00 2023-07-26 01:44:28.000 207 22466.41 150.41 41463.87 88888.00 2023-07-26 01:44:29.000 207 22466.41 150.44 41463.84 88888.00 2023-07-26 01:44:30.000 207 22466.42 150.45 41463.88 47540.16 2023-07-26 01:44:31.000 207 22466.45 150.42 41463.94 88888.00 2023-07-26 01:44:32.000 207 22466.50 150.38 41463.96 88888.00 2023-07-26 01:44:33.000 207 22466.52 150.35 41463.91 88888.00 2023-07-26 01:44:34.000 207 22466.52 150.33 41463.82 88888.00 2023-07-26 01:44:35.000 207 22466.52 150.29 41463.82 47540.21 2023-07-26 01:44:36.000 207 22466.54 150.22 41463.86 88888.00 2023-07-26 01:44:37.000 207 22466.58 150.14 41463.80 88888.00 2023-07-26 01:44:38.000 207 22466.61 150.14 41463.71 88888.00 2023-07-26 01:44:39.000 207 22466.64 150.23 41463.73 88888.00 2023-07-26 01:44:40.000 207 22466.65 150.31 41463.81 47540.22 2023-07-26 01:44:41.000 207 22466.67 150.34 41463.87 88888.00 2023-07-26 01:44:42.000 207 22466.68 150.29 41463.88 88888.00 2023-07-26 01:44:43.000 207 22466.71 150.23 41463.86 88888.00 2023-07-26 01:44:44.000 207 22466.69 150.21 41463.80 88888.00 2023-07-26 01:44:45.000 207 22466.66 150.16 41463.69 47540.28 2023-07-26 01:44:46.000 207 22466.65 150.05 41463.59 88888.00 2023-07-26 01:44:47.000 207 22466.69 150.00 41463.60 88888.00 2023-07-26 01:44:48.000 207 22466.74 150.03 41463.71 88888.00 2023-07-26 01:44:49.000 207 22466.77 150.02 41463.81 88888.00 2023-07-26 01:44:50.000 207 22466.78 149.96 41463.84 47540.32 2023-07-26 01:44:51.000 207 22466.79 149.96 41463.84 88888.00 2023-07-26 01:44:52.000 207 22466.81 150.00 41463.84 88888.00 2023-07-26 01:44:53.000 207 22466.82 150.03 41463.83 88888.00 2023-07-26 01:44:54.000 207 22466.86 150.01 41463.82 88888.00 2023-07-26 01:44:55.000 207 22466.94 149.95 41463.80 47540.40 2023-07-26 01:44:56.000 207 22467.02 149.91 41463.77 88888.00 2023-07-26 01:44:57.000 207 22467.04 149.92 41463.74 88888.00 2023-07-26 01:44:58.000 207 22467.01 149.94 41463.75 88888.00 2023-07-26 01:44:59.000 207 22466.98 149.90 41463.76 88888.00 2023-07-26 01:45:00.000 207 22467.02 149.83 41463.76 47540.43 2023-07-26 01:45:01.000 207 22467.05 149.78 41463.74 88888.00 2023-07-26 01:45:02.000 207 22467.00 149.74 41463.76 88888.00 2023-07-26 01:45:03.000 207 22466.95 149.74 41463.79 88888.00 2023-07-26 01:45:04.000 207 22466.94 149.73 41463.76 88888.00 2023-07-26 01:45:05.000 207 22466.94 149.69 41463.75 47540.44 2023-07-26 01:45:06.000 207 22466.94 149.66 41463.80 88888.00 2023-07-26 01:45:07.000 207 22466.92 149.67 41463.84 88888.00 2023-07-26 01:45:08.000 207 22466.93 149.68 41463.82 88888.00 2023-07-26 01:45:09.000 207 22466.96 149.64 41463.74 88888.00 2023-07-26 01:45:10.000 207 22466.97 149.56 41463.65 47540.50 2023-07-26 01:45:11.000 207 22466.98 149.49 41463.63 88888.00 2023-07-26 01:45:12.000 207 22466.97 149.46 41463.69 88888.00 2023-07-26 01:45:13.000 207 22466.97 149.47 41463.76 88888.00 2023-07-26 01:45:14.000 207 22467.00 149.55 41463.75 88888.00 2023-07-26 01:45:15.000 207 22467.06 149.58 41463.74 47540.49 2023-07-26 01:45:16.000 207 22467.11 149.54 41463.77 88888.00 2023-07-26 01:45:17.000 207 22467.13 149.51 41463.78 88888.00 2023-07-26 01:45:18.000 207 22467.11 149.52 41463.75 88888.00 2023-07-26 01:45:19.000 207 22467.09 149.54 41463.75 88888.00 2023-07-26 01:45:20.000 207 22467.10 149.55 41463.82 47540.54 2023-07-26 01:45:21.000 207 22467.09 149.49 41463.91 88888.00 2023-07-26 01:45:22.000 207 22467.04 149.37 41463.96 88888.00 2023-07-26 01:45:23.000 207 22467.03 149.28 41463.95 88888.00 2023-07-26 01:45:24.000 207 22467.08 149.28 41463.90 88888.00 2023-07-26 01:45:25.000 207 22467.12 149.26 41463.90 47540.53 2023-07-26 01:45:26.000 207 22467.05 149.17 41463.85 88888.00 2023-07-26 01:45:27.000 207 22466.97 149.08 41463.77 88888.00 2023-07-26 01:45:28.000 207 22467.00 149.07 41463.78 88888.00 2023-07-26 01:45:29.000 207 22467.07 149.09 41463.87 88888.00 2023-07-26 01:45:30.000 207 22467.09 149.10 41463.94 47540.52 2023-07-26 01:45:31.000 207 22467.04 149.08 41463.92 88888.00 2023-07-26 01:45:32.000 207 22466.97 149.02 41463.82 88888.00 2023-07-26 01:45:33.000 207 22466.95 148.95 41463.74 88888.00 2023-07-26 01:45:34.000 207 22466.99 148.88 41463.74 88888.00 2023-07-26 01:45:35.000 207 22467.01 148.83 41463.77 47540.55 2023-07-26 01:45:36.000 207 22467.00 148.80 41463.84 88888.00 2023-07-26 01:45:37.000 207 22466.98 148.78 41463.86 88888.00 2023-07-26 01:45:38.000 207 22466.95 148.76 41463.78 88888.00 2023-07-26 01:45:39.000 207 22466.96 148.76 41463.71 88888.00 2023-07-26 01:45:40.000 207 22467.02 148.76 41463.73 47540.57 2023-07-26 01:45:41.000 207 22467.09 148.73 41463.79 88888.00 2023-07-26 01:45:42.000 207 22467.10 148.65 41463.74 88888.00 2023-07-26 01:45:43.000 207 22467.03 148.56 41463.68 88888.00 2023-07-26 01:45:44.000 207 22466.97 148.53 41463.69 88888.00 2023-07-26 01:45:45.000 207 22466.96 148.54 41463.69 47540.54 2023-07-26 01:45:46.000 207 22466.97 148.52 41463.67 88888.00 2023-07-26 01:45:47.000 207 22466.98 148.54 41463.72 88888.00 2023-07-26 01:45:48.000 207 22466.99 148.63 41463.81 88888.00 2023-07-26 01:45:49.000 207 22466.95 148.63 41463.80 88888.00 2023-07-26 01:45:50.000 207 22466.88 148.55 41463.75 47540.56 2023-07-26 01:45:51.000 207 22466.86 148.47 41463.75 88888.00 2023-07-26 01:45:52.000 207 22466.90 148.41 41463.78 88888.00 2023-07-26 01:45:53.000 207 22466.92 148.36 41463.77 88888.00 2023-07-26 01:45:54.000 207 22466.90 148.29 41463.80 88888.00 2023-07-26 01:45:55.000 207 22466.89 148.22 41463.90 47540.55 2023-07-26 01:45:56.000 207 22466.88 148.18 41463.98 88888.00 2023-07-26 01:45:57.000 207 22466.83 148.16 41463.94 88888.00 2023-07-26 01:45:58.000 207 22466.81 148.13 41463.94 88888.00 2023-07-26 01:45:59.000 207 22466.85 148.08 41464.00 88888.00 2023-07-26 01:46:00.000 207 22466.91 148.01 41464.04 47540.57 2023-07-26 01:46:01.000 207 22466.93 147.95 41464.00 88888.00 2023-07-26 01:46:02.000 207 22466.93 147.88 41463.92 88888.00 2023-07-26 01:46:03.000 207 22466.90 147.83 41463.83 88888.00 2023-07-26 01:46:04.000 207 22466.87 147.83 41463.82 88888.00 2023-07-26 01:46:05.000 207 22466.89 147.85 41463.88 47540.59 2023-07-26 01:46:06.000 207 22466.94 147.85 41463.95 88888.00 2023-07-26 01:46:07.000 207 22466.98 147.83 41463.89 88888.00 2023-07-26 01:46:08.000 207 22466.95 147.77 41463.78 88888.00 2023-07-26 01:46:09.000 207 22466.89 147.70 41463.72 88888.00 2023-07-26 01:46:10.000 207 22466.89 147.67 41463.71 47540.61 2023-07-26 01:46:11.000 207 22466.94 147.69 41463.71 88888.00 2023-07-26 01:46:12.000 207 22466.97 147.69 41463.73 88888.00 2023-07-26 01:46:13.000 207 22466.95 147.65 41463.77 88888.00 2023-07-26 01:46:14.000 207 22466.93 147.62 41463.86 88888.00 2023-07-26 01:46:15.000 207 22466.97 147.61 41463.96 47540.59 2023-07-26 01:46:16.000 207 22467.01 147.56 41463.99 88888.00 2023-07-26 01:46:17.000 207 22467.05 147.49 41463.94 88888.00 2023-07-26 01:46:18.000 207 22467.09 147.47 41463.89 88888.00 2023-07-26 01:46:19.000 207 22467.12 147.51 41463.89 88888.00 2023-07-26 01:46:20.000 207 22467.14 147.57 41463.94 47540.63 2023-07-26 01:46:21.000 207 22467.12 147.61 41463.94 88888.00 2023-07-26 01:46:22.000 207 22467.08 147.57 41463.90 88888.00 2023-07-26 01:46:23.000 207 22467.08 147.53 41463.92 88888.00 2023-07-26 01:46:24.000 207 22467.16 147.57 41464.00 88888.00 2023-07-26 01:46:25.000 207 22467.22 147.65 41464.04 47540.72 2023-07-26 01:46:26.000 207 22467.25 147.67 41463.98 88888.00 2023-07-26 01:46:27.000 207 22467.24 147.59 41463.90 88888.00 2023-07-26 01:46:28.000 207 22467.27 147.53 41463.87 88888.00 2023-07-26 01:46:29.000 207 22467.27 147.50 41463.84 88888.00 2023-07-26 01:46:30.000 207 22467.24 147.43 41463.77 47540.72 2023-07-26 01:46:31.000 207 22467.28 147.39 41463.76 88888.00 2023-07-26 01:46:32.000 207 22467.38 147.41 41463.81 88888.00 2023-07-26 01:46:33.000 207 22467.45 147.38 41463.87 88888.00 2023-07-26 01:46:34.000 207 22467.47 147.34 41463.94 88888.00 2023-07-26 01:46:35.000 207 22467.49 147.34 41463.97 47540.80 2023-07-26 01:46:36.000 207 22467.50 147.33 41463.92 88888.00 2023-07-26 01:46:37.000 207 22467.50 147.31 41463.86 88888.00 2023-07-26 01:46:38.000 207 22467.51 147.33 41463.93 88888.00 2023-07-26 01:46:39.000 207 22467.53 147.34 41464.02 88888.00 2023-07-26 01:46:40.000 207 22467.54 147.36 41464.02 47540.79 2023-07-26 01:46:41.000 207 22467.57 147.37 41463.99 88888.00 2023-07-26 01:46:42.000 207 22467.63 147.36 41464.06 88888.00 2023-07-26 01:46:43.000 207 22467.67 147.35 41464.12 88888.00 2023-07-26 01:46:44.000 207 22467.65 147.31 41464.05 88888.00 2023-07-26 01:46:45.000 207 22467.64 147.25 41463.98 47540.87 2023-07-26 01:46:46.000 207 22467.65 147.20 41463.94 88888.00 2023-07-26 01:46:47.000 207 22467.65 147.16 41463.90 88888.00 2023-07-26 01:46:48.000 207 22467.67 147.14 41463.91 88888.00 2023-07-26 01:46:49.000 207 22467.67 147.09 41463.88 88888.00 2023-07-26 01:46:50.000 207 22467.67 147.07 41463.85 47540.88 2023-07-26 01:46:51.000 207 22467.70 147.13 41463.93 88888.00 2023-07-26 01:46:52.000 207 22467.69 147.15 41463.98 88888.00 2023-07-26 01:46:53.000 207 22467.66 147.13 41463.97 88888.00 2023-07-26 01:46:54.000 207 22467.66 147.16 41463.97 88888.00 2023-07-26 01:46:55.000 207 22467.69 147.22 41463.95 47540.92 2023-07-26 01:46:56.000 207 22467.75 147.27 41463.88 88888.00 2023-07-26 01:46:57.000 207 22467.78 147.23 41463.81 88888.00 2023-07-26 01:46:58.000 207 22467.77 147.16 41463.84 88888.00 2023-07-26 01:46:59.000 207 22467.77 147.16 41463.92 88888.00 2023-07-26 01:47:00.000 207 22467.79 147.17 41463.90 47540.98 2023-07-26 01:47:01.000 207 22467.79 147.12 41463.80 88888.00 2023-07-26 01:47:02.000 207 22467.75 147.02 41463.74 88888.00 2023-07-26 01:47:03.000 207 22467.73 146.94 41463.76 88888.00 2023-07-26 01:47:04.000 207 22467.75 146.97 41463.83 88888.00 2023-07-26 01:47:05.000 207 22467.79 147.04 41463.91 47540.94 2023-07-26 01:47:06.000 207 22467.84 147.05 41463.94 88888.00 2023-07-26 01:47:07.000 207 22467.86 147.05 41463.93 88888.00 2023-07-26 01:47:08.000 207 22467.82 147.07 41463.90 88888.00 2023-07-26 01:47:09.000 207 22467.76 147.03 41463.83 88888.00 2023-07-26 01:47:10.000 207 22467.77 146.95 41463.81 47541.02 2023-07-26 01:47:11.000 207 22467.82 146.93 41463.86 88888.00 2023-07-26 01:47:12.000 207 22467.84 146.92 41463.86 88888.00 2023-07-26 01:47:13.000 207 22467.81 146.88 41463.82 88888.00 2023-07-26 01:47:14.000 207 22467.83 146.87 41463.86 88888.00 2023-07-26 01:47:15.000 207 22467.90 146.89 41463.98 47540.99 2023-07-26 01:47:16.000 207 22467.92 146.88 41464.06 88888.00 2023-07-26 01:47:17.000 207 22467.86 146.80 41464.03 88888.00 2023-07-26 01:47:18.000 207 22467.82 146.73 41463.98 88888.00 2023-07-26 01:47:19.000 207 22467.83 146.71 41464.00 88888.00 2023-07-26 01:47:20.000 207 22467.82 146.70 41464.01 47540.98 2023-07-26 01:47:21.000 207 22467.80 146.70 41464.04 88888.00 2023-07-26 01:47:22.000 207 22467.83 146.72 41464.06 88888.00 2023-07-26 01:47:23.000 207 22467.88 146.73 41464.02 88888.00 2023-07-26 01:47:24.000 207 22467.91 146.75 41463.94 88888.00 2023-07-26 01:47:25.000 207 22467.88 146.75 41463.88 47541.03 2023-07-26 01:47:26.000 207 22467.82 146.70 41463.84 88888.00 2023-07-26 01:47:27.000 207 22467.78 146.65 41463.79 88888.00 2023-07-26 01:47:28.000 207 22467.80 146.58 41463.77 88888.00 2023-07-26 01:47:29.000 207 22467.84 146.53 41463.78 88888.00 2023-07-26 01:47:30.000 207 22467.89 146.53 41463.82 47541.03 2023-07-26 01:47:31.000 207 22467.92 146.56 41463.83 88888.00 2023-07-26 01:47:32.000 207 22467.88 146.53 41463.81 88888.00 2023-07-26 01:47:33.000 207 22467.86 146.44 41463.79 88888.00 2023-07-26 01:47:34.000 207 22467.90 146.34 41463.82 88888.00 2023-07-26 01:47:35.000 207 22467.94 146.24 41463.88 47541.09 2023-07-26 01:47:36.000 207 22467.94 146.15 41463.90 88888.00 2023-07-26 01:47:37.000 207 22467.95 146.10 41463.88 88888.00 2023-07-26 01:47:38.000 207 22468.01 146.11 41463.87 88888.00 2023-07-26 01:47:39.000 207 22468.05 146.12 41463.86 88888.00 2023-07-26 01:47:40.000 207 22468.02 146.11 41463.85 47541.12 2023-07-26 01:47:41.000 207 22467.97 146.12 41463.88 88888.00 2023-07-26 01:47:42.000 207 22467.95 146.13 41463.91 88888.00 2023-07-26 01:47:43.000 207 22467.97 146.14 41463.94 88888.00 2023-07-26 01:47:44.000 207 22468.03 146.11 41463.92 88888.00 2023-07-26 01:47:45.000 207 22468.06 146.01 41463.83 47541.16 2023-07-26 01:47:46.000 207 22468.02 145.94 41463.79 88888.00 2023-07-26 01:47:47.000 207 22468.00 145.95 41463.87 88888.00 2023-07-26 01:47:48.000 207 22468.06 145.95 41464.00 88888.00 2023-07-26 01:47:49.000 207 22468.15 145.94 41464.04 88888.00 2023-07-26 01:47:50.000 207 22468.16 145.91 41463.99 47541.16 2023-07-26 01:47:51.000 207 22468.12 145.85 41463.92 88888.00 2023-07-26 01:47:52.000 207 22468.06 145.77 41463.87 88888.00 2023-07-26 01:47:53.000 207 22468.06 145.77 41463.83 88888.00 2023-07-26 01:47:54.000 207 22468.09 145.86 41463.83 88888.00 2023-07-26 01:47:55.000 207 22468.11 145.96 41463.89 47541.17 2023-07-26 01:47:56.000 207 22468.07 145.99 41463.94 88888.00 2023-07-26 01:47:57.000 207 22468.07 146.00 41463.99 88888.00 2023-07-26 01:47:58.000 207 22468.12 146.00 41464.01 88888.00 2023-07-26 01:47:59.000 207 22468.10 145.94 41463.94 88888.00 2023-07-26 01:48:00.000 207 22468.05 145.89 41463.86 47541.16 2023-07-26 01:48:01.000 207 22468.07 145.88 41463.89 88888.00 2023-07-26 01:48:02.000 207 22468.12 145.90 41463.95 88888.00 2023-07-26 01:48:03.000 207 22468.14 145.97 41463.97 88888.00 2023-07-26 01:48:04.000 207 22468.11 146.03 41463.99 88888.00 2023-07-26 01:48:05.000 207 22468.07 146.06 41464.02 47541.15 2023-07-26 01:48:06.000 207 22468.05 146.03 41464.06 88888.00 2023-07-26 01:48:07.000 207 22468.03 145.91 41464.04 88888.00 2023-07-26 01:48:08.000 207 22467.97 145.85 41463.97 88888.00 2023-07-26 01:48:09.000 207 22467.93 145.94 41463.98 88888.00 2023-07-26 01:48:10.000 207 22467.95 146.02 41463.98 47541.14 2023-07-26 01:48:11.000 207 22467.97 145.99 41463.93 88888.00 2023-07-26 01:48:12.000 207 22467.97 145.93 41463.91 88888.00 2023-07-26 01:48:13.000 207 22467.96 145.90 41463.97 88888.00 2023-07-26 01:48:14.000 207 22467.95 145.90 41464.00 88888.00 2023-07-26 01:48:15.000 207 22467.92 145.94 41463.97 47541.12 2023-07-26 01:48:16.000 207 22467.87 145.93 41463.90 88888.00 2023-07-26 01:48:17.000 207 22467.88 145.88 41463.86 88888.00 2023-07-26 01:48:18.000 207 22467.93 145.88 41463.87 88888.00 2023-07-26 01:48:19.000 207 22467.96 145.92 41463.90 88888.00 2023-07-26 01:48:20.000 207 22467.96 145.93 41463.94 47541.15 2023-07-26 01:48:21.000 207 22467.96 145.93 41464.02 88888.00 2023-07-26 01:48:22.000 207 22467.97 145.97 41464.10 88888.00 2023-07-26 01:48:23.000 207 22467.98 146.01 41464.04 88888.00 2023-07-26 01:48:24.000 207 22467.98 145.94 41463.90 88888.00 2023-07-26 01:48:25.000 207 22467.98 145.85 41463.80 47541.16 2023-07-26 01:48:26.000 207 22467.98 145.82 41463.77 88888.00 2023-07-26 01:48:27.000 207 22467.99 145.79 41463.81 88888.00 2023-07-26 01:48:28.000 207 22468.02 145.79 41463.87 88888.00 2023-07-26 01:48:29.000 207 22468.04 145.87 41463.88 88888.00 2023-07-26 01:48:30.000 207 22468.07 145.91 41463.87 47541.22 2023-07-26 01:48:31.000 207 22468.10 145.85 41463.93 88888.00 2023-07-26 01:48:32.000 207 22468.09 145.76 41463.97 88888.00 2023-07-26 01:48:33.000 207 22468.03 145.68 41463.94 88888.00 2023-07-26 01:48:34.000 207 22468.02 145.64 41463.93 88888.00 2023-07-26 01:48:35.000 207 22468.08 145.64 41463.95 47541.25 2023-07-26 01:48:36.000 207 22468.12 145.67 41464.02 88888.00 2023-07-26 01:48:37.000 207 22468.13 145.75 41464.13 88888.00 2023-07-26 01:48:38.000 207 22468.16 145.81 41464.16 88888.00 2023-07-26 01:48:39.000 207 22468.19 145.80 41464.11 88888.00 2023-07-26 01:48:40.000 207 22468.17 145.72 41464.02 47541.29 2023-07-26 01:48:41.000 207 22468.15 145.63 41463.93 88888.00 2023-07-26 01:48:42.000 207 22468.18 145.58 41463.87 88888.00 2023-07-26 01:48:43.000 207 22468.22 145.56 41463.84 88888.00 2023-07-26 01:48:44.000 207 22468.24 145.57 41463.87 88888.00 2023-07-26 01:48:45.000 207 22468.28 145.61 41463.95 47541.33 2023-07-26 01:48:46.000 207 22468.33 145.59 41463.99 88888.00 2023-07-26 01:48:47.000 207 22468.33 145.56 41463.95 88888.00 2023-07-26 01:48:48.000 207 22468.33 145.54 41463.91 88888.00 2023-07-26 01:48:49.000 207 22468.33 145.50 41463.88 88888.00 2023-07-26 01:48:50.000 207 22468.31 145.45 41463.87 47541.35 2023-07-26 01:48:51.000 207 22468.31 145.38 41463.92 88888.00 2023-07-26 01:48:52.000 207 22468.36 145.32 41464.00 88888.00 2023-07-26 01:48:53.000 207 22468.42 145.36 41464.09 88888.00 2023-07-26 01:48:54.000 207 22468.46 145.43 41464.16 88888.00 2023-07-26 01:48:55.000 207 22468.52 145.44 41464.17 47541.42 2023-07-26 01:48:56.000 207 22468.53 145.40 41464.13 88888.00 2023-07-26 01:48:57.000 207 22468.46 145.31 41464.06 88888.00 2023-07-26 01:48:58.000 207 22468.43 145.23 41463.98 88888.00 2023-07-26 01:48:59.000 207 22468.45 145.18 41463.94 88888.00 2023-07-26 01:49:00.000 207 22468.45 145.13 41463.95 47541.41 2023-07-26 01:49:01.000 207 22468.48 145.16 41464.05 88888.00 2023-07-26 01:49:02.000 207 22468.55 145.22 41464.11 88888.00 2023-07-26 01:49:03.000 207 22468.56 145.25 41464.11 88888.00 2023-07-26 01:49:04.000 207 22468.56 145.22 41464.08 88888.00 2023-07-26 01:49:05.000 207 22468.54 145.13 41464.01 47541.46 2023-07-26 01:49:06.000 207 22468.54 145.05 41463.99 88888.00 2023-07-26 01:49:07.000 207 22468.56 145.00 41464.03 88888.00 2023-07-26 01:49:08.000 207 22468.58 144.94 41464.01 88888.00 2023-07-26 01:49:09.000 207 22468.62 144.94 41464.02 88888.00 2023-07-26 01:49:10.000 207 22468.68 144.98 41464.15 47541.53 2023-07-26 01:49:11.000 207 22468.72 144.94 41464.27 88888.00 2023-07-26 01:49:12.000 207 22468.80 144.87 41464.32 88888.00 2023-07-26 01:49:13.000 207 22468.88 144.82 41464.26 88888.00 2023-07-26 01:49:14.000 207 22468.86 144.75 41464.14 88888.00 2023-07-26 01:49:15.000 207 22468.81 144.67 41464.09 47541.58 2023-07-26 01:49:16.000 207 22468.83 144.63 41464.11 88888.00 2023-07-26 01:49:17.000 207 22468.88 144.63 41464.07 88888.00 2023-07-26 01:49:18.000 207 22468.88 144.65 41463.98 88888.00 2023-07-26 01:49:19.000 207 22468.84 144.66 41463.96 88888.00 2023-07-26 01:49:20.000 207 22468.83 144.66 41464.04 47541.63 2023-07-26 01:49:21.000 207 22468.84 144.61 41464.06 88888.00 2023-07-26 01:49:22.000 207 22468.87 144.49 41464.01 88888.00 2023-07-26 01:49:23.000 207 22468.90 144.36 41464.01 88888.00 2023-07-26 01:49:24.000 207 22468.94 144.33 41464.09 88888.00 2023-07-26 01:49:25.000 207 22468.97 144.36 41464.14 47541.63 2023-07-26 01:49:26.000 207 22468.97 144.40 41464.13 88888.00 2023-07-26 01:49:27.000 207 22468.92 144.36 41464.11 88888.00 2023-07-26 01:49:28.000 207 22468.94 144.31 41464.15 88888.00 2023-07-26 01:49:29.000 207 22469.01 144.30 41464.27 88888.00 2023-07-26 01:49:30.000 207 22469.02 144.24 41464.32 47541.65 2023-07-26 01:49:31.000 207 22468.93 144.13 41464.27 88888.00 2023-07-26 01:49:32.000 207 22468.87 144.06 41464.26 88888.00 2023-07-26 01:49:33.000 207 22468.91 144.02 41464.32 88888.00 2023-07-26 01:49:34.000 207 22468.96 143.99 41464.38 88888.00 2023-07-26 01:49:35.000 207 22468.93 143.98 41464.38 47541.64 2023-07-26 01:49:36.000 207 22468.88 143.99 41464.34 88888.00 2023-07-26 01:49:37.000 207 22468.88 144.00 41464.36 88888.00 2023-07-26 01:49:38.000 207 22468.90 143.98 41464.39 88888.00 2023-07-26 01:49:39.000 207 22468.90 143.94 41464.36 88888.00 2023-07-26 01:49:40.000 207 22468.87 143.91 41464.31 47541.60 2023-07-26 01:49:41.000 207 22468.79 143.88 41464.27 88888.00 2023-07-26 01:49:42.000 207 22468.73 143.87 41464.31 88888.00 2023-07-26 01:49:43.000 207 22468.71 143.91 41464.34 88888.00 2023-07-26 01:49:44.000 207 22468.68 143.92 41464.32 88888.00 2023-07-26 01:49:45.000 207 22468.67 143.90 41464.33 47541.56 2023-07-26 01:49:46.000 207 22468.68 143.88 41464.35 88888.00 2023-07-26 01:49:47.000 207 22468.65 143.84 41464.30 88888.00 2023-07-26 01:49:48.000 207 22468.60 143.79 41464.21 88888.00 2023-07-26 01:49:49.000 207 22468.65 143.79 41464.19 88888.00 2023-07-26 01:49:50.000 207 22468.70 143.76 41464.18 47541.58 2023-07-26 01:49:51.000 207 22468.67 143.71 41464.09 88888.00 2023-07-26 01:49:52.000 207 22468.58 143.72 41464.08 88888.00 2023-07-26 01:49:53.000 207 22468.54 143.78 41464.18 88888.00 2023-07-26 01:49:54.000 207 22468.60 143.79 41464.21 88888.00 2023-07-26 01:49:55.000 207 22468.64 143.73 41464.13 47541.57 2023-07-26 01:49:56.000 207 22468.60 143.64 41464.06 88888.00 2023-07-26 01:49:57.000 207 22468.54 143.63 41464.06 88888.00 2023-07-26 01:49:58.000 207 22468.53 143.65 41464.09 88888.00 2023-07-26 01:49:59.000 207 22468.56 143.62 41464.14 88888.00 2023-07-26 01:50:00.000 207 22468.57 143.54 41464.19 47541.56 2023-07-26 01:50:01.000 207 22468.56 143.51 41464.18 88888.00 2023-07-26 01:50:02.000 207 22468.57 143.53 41464.10 88888.00 2023-07-26 01:50:03.000 207 22468.58 143.54 41464.01 88888.00 2023-07-26 01:50:04.000 207 22468.58 143.55 41464.02 88888.00 2023-07-26 01:50:05.000 207 22468.56 143.55 41464.11 47541.56 2023-07-26 01:50:06.000 207 22468.55 143.54 41464.16 88888.00 2023-07-26 01:50:07.000 207 22468.55 143.54 41464.18 88888.00 2023-07-26 01:50:08.000 207 22468.61 143.56 41464.21 88888.00 2023-07-26 01:50:09.000 207 22468.67 143.57 41464.18 88888.00 2023-07-26 01:50:10.000 207 22468.63 143.47 41464.04 47541.56 2023-07-26 01:50:11.000 207 22468.50 143.35 41464.00 88888.00 2023-07-26 01:50:12.000 207 22468.45 143.32 41464.09 88888.00 2023-07-26 01:50:13.000 207 22468.49 143.29 41464.15 88888.00 2023-07-26 01:50:14.000 207 22468.52 143.23 41464.13 88888.00 2023-07-26 01:50:15.000 207 22468.53 143.19 41464.14 47541.46 2023-07-26 01:50:16.000 207 22468.56 143.20 41464.21 88888.00 2023-07-26 01:50:17.000 207 22468.56 143.21 41464.27 88888.00 2023-07-26 01:50:18.000 207 22468.51 143.20 41464.32 88888.00 2023-07-26 01:50:19.000 207 22468.45 143.16 41464.37 88888.00 2023-07-26 01:50:20.000 207 22468.39 143.07 41464.37 47541.41 2023-07-26 01:50:21.000 207 22468.33 142.99 41464.34 88888.00 2023-07-26 01:50:22.000 207 22468.29 142.95 41464.34 88888.00 2023-07-26 01:50:23.000 207 22468.27 142.95 41464.31 88888.00 2023-07-26 01:50:24.000 207 22468.25 142.97 41464.24 88888.00 2023-07-26 01:50:25.000 207 22468.24 143.00 41464.20 47541.40 2023-07-26 01:50:26.000 207 22468.28 143.02 41464.27 88888.00 2023-07-26 01:50:27.000 207 22468.32 143.01 41464.34 88888.00 2023-07-26 01:50:28.000 207 22468.35 143.04 41464.38 88888.00 2023-07-26 01:50:29.000 207 22468.37 143.09 41464.39 88888.00 2023-07-26 01:50:30.000 207 22468.31 143.06 41464.31 47541.42 2023-07-26 01:50:31.000 207 22468.22 142.96 41464.19 88888.00 2023-07-26 01:50:32.000 207 22468.22 142.90 41464.17 88888.00 2023-07-26 01:50:33.000 207 22468.29 142.90 41464.19 88888.00 2023-07-26 01:50:34.000 207 22468.33 142.92 41464.18 88888.00 2023-07-26 01:50:35.000 207 22468.36 142.92 41464.14 47541.37 2023-07-26 01:50:36.000 207 22468.40 142.91 41464.14 88888.00 2023-07-26 01:50:37.000 207 22468.34 142.88 41464.11 88888.00 2023-07-26 01:50:38.000 207 22468.24 142.88 41464.05 88888.00 2023-07-26 01:50:39.000 207 22468.23 142.93 41464.02 88888.00 2023-07-26 01:50:40.000 207 22468.28 142.94 41464.04 47541.34 2023-07-26 01:50:41.000 207 22468.28 142.92 41464.06 88888.00 2023-07-26 01:50:42.000 207 22468.26 142.87 41464.03 88888.00 2023-07-26 01:50:43.000 207 22468.30 142.87 41464.01 88888.00 2023-07-26 01:50:44.000 207 22468.40 142.96 41464.07 88888.00 2023-07-26 01:50:45.000 207 22468.47 142.99 41464.11 47541.41 2023-07-26 01:50:46.000 207 22468.43 142.91 41464.03 88888.00 2023-07-26 01:50:47.000 207 22468.38 142.80 41463.96 88888.00 2023-07-26 01:50:48.000 207 22468.40 142.76 41464.00 88888.00 2023-07-26 01:50:49.000 207 22468.47 142.80 41464.05 88888.00 2023-07-26 01:50:50.000 207 22468.47 142.84 41464.01 47541.40 2023-07-26 01:50:51.000 207 22468.48 142.82 41463.98 88888.00 2023-07-26 01:50:52.000 207 22468.53 142.81 41463.98 88888.00 2023-07-26 01:50:53.000 207 22468.56 142.81 41463.96 88888.00 2023-07-26 01:50:54.000 207 22468.53 142.83 41463.94 88888.00 2023-07-26 01:50:55.000 207 22468.48 142.83 41464.01 47541.41 2023-07-26 01:50:56.000 207 22468.45 142.79 41464.09 88888.00 2023-07-26 01:50:57.000 207 22468.47 142.74 41464.12 88888.00 2023-07-26 01:50:58.000 207 22468.49 142.70 41464.09 88888.00 2023-07-26 01:50:59.000 207 22468.50 142.68 41464.06 88888.00 2023-07-26 01:51:00.000 207 22468.54 142.59 41464.02 47541.42 2023-07-26 01:51:01.000 207 22468.58 142.51 41464.02 88888.00 2023-07-26 01:51:02.000 207 22468.56 142.46 41464.08 88888.00 2023-07-26 01:51:03.000 207 22468.48 142.39 41464.07 88888.00 2023-07-26 01:51:04.000 207 22468.39 142.36 41464.01 88888.00 2023-07-26 01:51:05.000 207 22468.38 142.40 41464.02 47541.44 2023-07-26 01:51:06.000 207 22468.45 142.44 41464.09 88888.00 2023-07-26 01:51:07.000 207 22468.53 142.47 41464.14 88888.00 2023-07-26 01:51:08.000 207 22468.55 142.47 41464.12 88888.00 2023-07-26 01:51:09.000 207 22468.54 142.41 41464.10 88888.00 2023-07-26 01:51:10.000 207 22468.54 142.33 41464.05 47541.47 2023-07-26 01:51:11.000 207 22468.57 142.26 41464.02 88888.00 2023-07-26 01:51:12.000 207 22468.60 142.22 41464.04 88888.00 2023-07-26 01:51:13.000 207 22468.62 142.24 41464.10 88888.00 2023-07-26 01:51:14.000 207 22468.65 142.28 41464.11 88888.00 2023-07-26 01:51:15.000 207 22468.66 142.26 41464.11 47541.48 2023-07-26 01:51:16.000 207 22468.66 142.20 41464.13 88888.00 2023-07-26 01:51:17.000 207 22468.68 142.19 41464.15 88888.00 2023-07-26 01:51:18.000 207 22468.73 142.22 41464.13 88888.00 2023-07-26 01:51:19.000 207 22468.74 142.19 41464.02 88888.00 2023-07-26 01:51:20.000 207 22468.72 142.12 41463.94 47541.52 2023-07-26 01:51:21.000 207 22468.71 142.10 41463.95 88888.00 2023-07-26 01:51:22.000 207 22468.74 142.13 41463.97 88888.00 2023-07-26 01:51:23.000 207 22468.79 142.18 41463.97 88888.00 2023-07-26 01:51:24.000 207 22468.82 142.21 41463.97 88888.00 2023-07-26 01:51:25.000 207 22468.77 142.18 41463.95 47541.53 2023-07-26 01:51:26.000 207 22468.73 142.09 41463.92 88888.00 2023-07-26 01:51:27.000 207 22468.77 142.02 41463.93 88888.00 2023-07-26 01:51:28.000 207 22468.81 142.03 41463.95 88888.00 2023-07-26 01:51:29.000 207 22468.82 142.11 41464.01 88888.00 2023-07-26 01:51:30.000 207 22468.82 142.13 41464.05 47541.52 2023-07-26 01:51:31.000 207 22468.81 142.11 41464.03 88888.00 2023-07-26 01:51:32.000 207 22468.80 142.12 41464.04 88888.00 2023-07-26 01:51:33.000 207 22468.78 142.09 41464.03 88888.00 2023-07-26 01:51:34.000 207 22468.78 142.03 41464.00 88888.00 2023-07-26 01:51:35.000 207 22468.81 142.03 41463.98 47541.55 2023-07-26 01:51:36.000 207 22468.80 142.06 41463.94 88888.00 2023-07-26 01:51:37.000 207 22468.74 142.06 41463.87 88888.00 2023-07-26 01:51:38.000 207 22468.70 142.00 41463.80 88888.00 2023-07-26 01:51:39.000 207 22468.71 141.98 41463.78 88888.00 2023-07-26 01:51:40.000 207 22468.75 142.01 41463.82 47541.53 2023-07-26 01:51:41.000 207 22468.78 141.98 41463.84 88888.00 2023-07-26 01:51:42.000 207 22468.78 141.91 41463.84 88888.00 2023-07-26 01:51:43.000 207 22468.78 141.90 41463.82 88888.00 2023-07-26 01:51:44.000 207 22468.79 141.94 41463.79 88888.00 2023-07-26 01:51:45.000 207 22468.77 141.96 41463.79 47541.54 2023-07-26 01:51:46.000 207 22468.72 141.89 41463.79 88888.00 2023-07-26 01:51:47.000 207 22468.72 141.82 41463.79 88888.00 2023-07-26 01:51:48.000 207 22468.79 141.82 41463.85 88888.00 2023-07-26 01:51:49.000 207 22468.85 141.85 41463.93 88888.00 2023-07-26 01:51:50.000 207 22468.84 141.83 41463.93 47541.55 2023-07-26 01:51:51.000 207 22468.84 141.81 41463.92 88888.00 2023-07-26 01:51:52.000 207 22468.86 141.85 41463.95 88888.00 2023-07-26 01:51:53.000 207 22468.85 141.90 41464.01 88888.00 2023-07-26 01:51:54.000 207 22468.82 141.92 41464.07 88888.00 2023-07-26 01:51:55.000 207 22468.82 141.90 41464.11 47541.57 2023-07-26 01:51:56.000 207 22468.84 141.85 41464.05 88888.00 2023-07-26 01:51:57.000 207 22468.88 141.84 41464.02 88888.00 2023-07-26 01:51:58.000 207 22468.90 141.88 41464.03 88888.00 2023-07-26 01:51:59.000 207 22468.91 141.91 41464.07 88888.00 2023-07-26 01:52:00.000 207 22468.93 141.88 41464.07 47541.59 2023-07-26 01:52:01.000 207 22468.93 141.79 41464.02 88888.00 2023-07-26 01:52:02.000 207 22468.90 141.74 41464.03 88888.00 2023-07-26 01:52:03.000 207 22468.82 141.71 41464.09 88888.00 2023-07-26 01:52:04.000 207 22468.76 141.66 41464.07 88888.00 2023-07-26 01:52:05.000 207 22468.79 141.62 41464.00 47541.60 2023-07-26 01:52:06.000 207 22468.85 141.62 41464.01 88888.00 2023-07-26 01:52:07.000 207 22468.89 141.66 41464.11 88888.00 2023-07-26 01:52:08.000 207 22468.91 141.69 41464.14 88888.00 2023-07-26 01:52:09.000 207 22468.88 141.66 41464.07 88888.00 2023-07-26 01:52:10.000 207 22468.85 141.60 41464.02 47541.57 2023-07-26 01:52:11.000 207 22468.84 141.56 41463.99 88888.00 2023-07-26 01:52:12.000 207 22468.84 141.53 41463.93 88888.00 2023-07-26 01:52:13.000 207 22468.86 141.55 41463.91 88888.00 2023-07-26 01:52:14.000 207 22468.89 141.55 41463.97 88888.00 2023-07-26 01:52:15.000 207 22468.88 141.46 41463.99 47541.61 2023-07-26 01:52:16.000 207 22468.89 141.40 41463.95 88888.00 2023-07-26 01:52:17.000 207 22468.90 141.39 41463.89 88888.00 2023-07-26 01:52:18.000 207 22468.87 141.37 41463.85 88888.00 2023-07-26 01:52:19.000 207 22468.83 141.36 41463.86 88888.00 2023-07-26 01:52:20.000 207 22468.84 141.35 41463.90 47541.61 2023-07-26 01:52:21.000 207 22468.90 141.35 41463.99 88888.00 2023-07-26 01:52:22.000 207 22468.94 141.35 41464.10 88888.00 2023-07-26 01:52:23.000 207 22468.90 141.27 41464.09 88888.00 2023-07-26 01:52:24.000 207 22468.84 141.21 41464.00 88888.00 2023-07-26 01:52:25.000 207 22468.88 141.22 41463.97 47541.63 2023-07-26 01:52:26.000 207 22468.97 141.23 41463.98 88888.00 2023-07-26 01:52:27.000 207 22469.00 141.18 41464.00 88888.00 2023-07-26 01:52:28.000 207 22468.95 141.10 41463.98 88888.00 2023-07-26 01:52:29.000 207 22468.92 141.03 41463.96 88888.00 2023-07-26 01:52:30.000 207 22468.94 141.02 41463.97 47541.63 2023-07-26 01:52:31.000 207 22468.94 141.01 41463.96 88888.00 2023-07-26 01:52:32.000 207 22468.94 140.98 41463.93 88888.00 2023-07-26 01:52:33.000 207 22468.95 140.92 41463.92 88888.00 2023-07-26 01:52:34.000 207 22468.95 140.89 41463.96 88888.00 2023-07-26 01:52:35.000 207 22468.97 140.92 41464.07 47541.64 2023-07-26 01:52:36.000 207 22468.96 140.89 41464.11 88888.00 2023-07-26 01:52:37.000 207 22468.92 140.81 41464.06 88888.00 2023-07-26 01:52:38.000 207 22468.90 140.75 41464.01 88888.00 2023-07-26 01:52:39.000 207 22468.91 140.71 41463.99 88888.00 2023-07-26 01:52:40.000 207 22468.92 140.73 41464.01 47541.62 2023-07-26 01:52:41.000 207 22468.97 140.80 41464.06 88888.00 2023-07-26 01:52:42.000 207 22469.01 140.86 41464.05 88888.00 2023-07-26 01:52:43.000 207 22468.99 140.85 41463.98 88888.00 2023-07-26 01:52:44.000 207 22468.93 140.81 41463.90 88888.00 2023-07-26 01:52:45.000 207 22468.91 140.73 41463.88 47541.61 2023-07-26 01:52:46.000 207 22468.94 140.64 41463.92 88888.00 2023-07-26 01:52:47.000 207 22468.97 140.64 41464.02 88888.00 2023-07-26 01:52:48.000 207 22468.93 140.68 41464.07 88888.00 2023-07-26 01:52:49.000 207 22468.87 140.66 41464.04 88888.00 2023-07-26 01:52:50.000 207 22468.86 140.62 41464.02 47541.55 2023-07-26 01:52:51.000 207 22468.88 140.55 41464.00 88888.00 2023-07-26 01:52:52.000 207 22468.87 140.49 41463.96 88888.00 2023-07-26 01:52:53.000 207 22468.83 140.47 41463.91 88888.00 2023-07-26 01:52:54.000 207 22468.78 140.45 41463.89 88888.00 2023-07-26 01:52:55.000 207 22468.75 140.43 41463.93 47541.58 2023-07-26 01:52:56.000 207 22468.75 140.40 41463.99 88888.00 2023-07-26 01:52:57.000 207 22468.78 140.37 41464.07 88888.00 2023-07-26 01:52:58.000 207 22468.81 140.41 41464.16 88888.00 2023-07-26 01:52:59.000 207 22468.86 140.50 41464.21 88888.00 2023-07-26 01:53:00.000 207 22468.89 140.54 41464.18 47541.55 2023-07-26 01:53:01.000 207 22468.85 140.45 41464.05 88888.00 2023-07-26 01:53:02.000 207 22468.78 140.30 41463.96 88888.00 2023-07-26 01:53:03.000 207 22468.77 140.26 41463.97 88888.00 2023-07-26 01:53:04.000 207 22468.81 140.34 41464.04 88888.00 2023-07-26 01:53:05.000 207 22468.81 140.39 41464.12 47541.52 2023-07-26 01:53:06.000 207 22468.79 140.38 41464.15 88888.00 2023-07-26 01:53:07.000 207 22468.81 140.40 41464.12 88888.00 2023-07-26 01:53:08.000 207 22468.85 140.44 41464.16 88888.00 2023-07-26 01:53:09.000 207 22468.87 140.43 41464.24 88888.00 2023-07-26 01:53:10.000 207 22468.83 140.37 41464.23 47541.48 2023-07-26 01:53:11.000 207 22468.76 140.32 41464.14 88888.00 2023-07-26 01:53:12.000 207 22468.70 140.28 41464.06 88888.00 2023-07-26 01:53:13.000 207 22468.68 140.26 41463.98 88888.00 2023-07-26 01:53:14.000 207 22468.70 140.27 41463.95 88888.00 2023-07-26 01:53:15.000 207 22468.74 140.31 41464.01 47541.50 2023-07-26 01:53:16.000 207 22468.74 140.31 41464.09 88888.00 2023-07-26 01:53:17.000 207 22468.75 140.25 41464.12 88888.00 2023-07-26 01:53:18.000 207 22468.78 140.17 41464.09 88888.00 2023-07-26 01:53:19.000 207 22468.78 140.11 41464.00 88888.00 2023-07-26 01:53:20.000 207 22468.79 140.13 41463.97 47541.48 2023-07-26 01:53:21.000 207 22468.82 140.19 41464.01 88888.00 2023-07-26 01:53:22.000 207 22468.86 140.30 41464.07 88888.00 2023-07-26 01:53:23.000 207 22468.90 140.39 41464.14 88888.00 2023-07-26 01:53:24.000 207 22468.90 140.40 41464.14 88888.00 2023-07-26 01:53:25.000 207 22468.89 140.41 41464.11 47541.46 2023-07-26 01:53:26.000 207 22468.88 140.42 41464.06 88888.00 2023-07-26 01:53:27.000 207 22468.89 140.40 41464.02 88888.00 2023-07-26 01:53:28.000 207 22468.91 140.35 41464.02 88888.00 2023-07-26 01:53:29.000 207 22468.89 140.30 41464.00 88888.00 2023-07-26 01:53:30.000 207 22468.85 140.28 41463.97 47541.43 2023-07-26 01:53:31.000 207 22468.83 140.31 41464.00 88888.00 2023-07-26 01:53:32.000 207 22468.80 140.34 41464.02 88888.00 2023-07-26 01:53:33.000 207 22468.78 140.35 41464.00 88888.00 2023-07-26 01:53:34.000 207 22468.78 140.33 41463.94 88888.00 2023-07-26 01:53:35.000 207 22468.75 140.24 41463.86 47541.42 2023-07-26 01:53:36.000 207 22468.69 140.14 41463.84 88888.00 2023-07-26 01:53:37.000 207 22468.68 140.13 41463.88 88888.00 2023-07-26 01:53:38.000 207 22468.69 140.15 41463.91 88888.00 2023-07-26 01:53:39.000 207 22468.67 140.18 41463.93 88888.00 2023-07-26 01:53:40.000 207 22468.64 140.21 41463.94 47541.40 2023-07-26 01:53:41.000 207 22468.66 140.15 41463.96 88888.00 2023-07-26 01:53:42.000 207 22468.69 140.07 41463.99 88888.00 2023-07-26 01:53:43.000 207 22468.71 140.09 41463.98 88888.00 2023-07-26 01:53:44.000 207 22468.71 140.12 41463.91 88888.00 2023-07-26 01:53:45.000 207 22468.71 140.08 41463.87 47541.37 2023-07-26 01:53:46.000 207 22468.70 140.00 41463.85 88888.00 2023-07-26 01:53:47.000 207 22468.69 139.98 41463.88 88888.00 2023-07-26 01:53:48.000 207 22468.69 140.02 41463.97 88888.00 2023-07-26 01:53:49.000 207 22468.66 140.06 41464.01 88888.00 2023-07-26 01:53:50.000 207 22468.65 140.05 41464.00 47541.37 2023-07-26 01:53:51.000 207 22468.67 140.00 41463.94 88888.00 2023-07-26 01:53:52.000 207 22468.66 139.94 41463.88 88888.00 2023-07-26 01:53:53.000 207 22468.65 139.93 41463.89 88888.00 2023-07-26 01:53:54.000 207 22468.62 139.90 41463.90 88888.00 2023-07-26 01:53:55.000 207 22468.64 139.80 41463.88 47541.41 2023-07-26 01:53:56.000 207 22468.72 139.77 41463.90 88888.00 2023-07-26 01:53:57.000 207 22468.78 139.80 41463.92 88888.00 2023-07-26 01:53:58.000 207 22468.79 139.81 41463.89 88888.00 2023-07-26 01:53:59.000 207 22468.72 139.74 41463.86 88888.00 2023-07-26 01:54:00.000 207 22468.62 139.65 41463.84 47541.33 2023-07-26 01:54:01.000 207 22468.59 139.63 41463.87 88888.00 2023-07-26 01:54:02.000 207 22468.58 139.61 41463.86 88888.00 2023-07-26 01:54:03.000 207 22468.57 139.58 41463.83 88888.00 2023-07-26 01:54:04.000 207 22468.59 139.59 41463.86 88888.00 2023-07-26 01:54:05.000 207 22468.62 139.56 41463.89 47541.35 2023-07-26 01:54:06.000 207 22468.58 139.47 41463.88 88888.00 2023-07-26 01:54:07.000 207 22468.55 139.43 41463.86 88888.00 2023-07-26 01:54:08.000 207 22468.53 139.45 41463.80 88888.00 2023-07-26 01:54:09.000 207 22468.52 139.47 41463.77 88888.00 2023-07-26 01:54:10.000 207 22468.54 139.49 41463.84 47541.28 2023-07-26 01:54:11.000 207 22468.54 139.46 41463.88 88888.00 2023-07-26 01:54:12.000 207 22468.51 139.37 41463.84 88888.00 2023-07-26 01:54:13.000 207 22468.53 139.35 41463.86 88888.00 2023-07-26 01:54:14.000 207 22468.58 139.37 41463.93 88888.00 2023-07-26 01:54:15.000 207 22468.56 139.37 41463.93 47541.29 2023-07-26 01:54:16.000 207 22468.51 139.33 41463.85 88888.00 2023-07-26 01:54:17.000 207 22468.49 139.32 41463.78 88888.00 2023-07-26 01:54:18.000 207 22468.49 139.41 41463.78 88888.00 2023-07-26 01:54:19.000 207 22468.49 139.50 41463.84 88888.00 2023-07-26 01:54:20.000 207 22468.50 139.51 41463.92 47541.22 2023-07-26 01:54:21.000 207 22468.52 139.51 41463.96 88888.00 2023-07-26 01:54:22.000 207 22468.53 139.54 41464.00 88888.00 2023-07-26 01:54:23.000 207 22468.52 139.58 41464.06 88888.00 2023-07-26 01:54:24.000 207 22468.52 139.59 41464.03 88888.00 2023-07-26 01:54:25.000 207 22468.49 139.53 41463.91 47541.23 2023-07-26 01:54:26.000 207 22468.47 139.51 41463.87 88888.00 2023-07-26 01:54:27.000 207 22468.50 139.56 41463.98 88888.00 2023-07-26 01:54:28.000 207 22468.53 139.56 41464.09 88888.00 2023-07-26 01:54:29.000 207 22468.52 139.50 41464.09 88888.00 2023-07-26 01:54:30.000 207 22468.49 139.43 41464.03 47541.26 2023-07-26 01:54:31.000 207 22468.48 139.38 41463.98 88888.00 2023-07-26 01:54:32.000 207 22468.53 139.34 41463.96 88888.00 2023-07-26 01:54:33.000 207 22468.60 139.32 41463.94 88888.00 2023-07-26 01:54:34.000 207 22468.66 139.30 41463.93 88888.00 2023-07-26 01:54:35.000 207 22468.68 139.28 41463.98 47541.29 2023-07-26 01:54:36.000 207 22468.70 139.27 41464.02 88888.00 2023-07-26 01:54:37.000 207 22468.73 139.28 41464.00 88888.00 2023-07-26 01:54:38.000 207 22468.75 139.29 41463.94 88888.00 2023-07-26 01:54:39.000 207 22468.77 139.30 41463.89 88888.00 2023-07-26 01:54:40.000 207 22468.78 139.29 41463.86 47541.32 2023-07-26 01:54:41.000 207 22468.78 139.24 41463.82 88888.00 2023-07-26 01:54:42.000 207 22468.82 139.23 41463.79 88888.00 2023-07-26 01:54:43.000 207 22468.93 139.31 41463.78 88888.00 2023-07-26 01:54:44.000 207 22469.00 139.35 41463.77 88888.00 2023-07-26 01:54:45.000 207 22469.02 139.29 41463.79 47541.36 2023-07-26 01:54:46.000 207 22469.02 139.22 41463.84 88888.00 2023-07-26 01:54:47.000 207 22468.98 139.16 41463.84 88888.00 2023-07-26 01:54:48.000 207 22468.93 139.16 41463.84 88888.00 2023-07-26 01:54:49.000 207 22468.89 139.19 41463.82 88888.00 2023-07-26 01:54:50.000 207 22468.84 139.19 41463.77 47541.33 2023-07-26 01:54:51.000 207 22468.83 139.18 41463.78 88888.00 2023-07-26 01:54:52.000 207 22468.84 139.17 41463.78 88888.00 2023-07-26 01:54:53.000 207 22468.86 139.21 41463.76 88888.00 2023-07-26 01:54:54.000 207 22468.88 139.28 41463.79 88888.00 2023-07-26 01:54:55.000 207 22468.91 139.30 41463.79 47541.30 2023-07-26 01:54:56.000 207 22468.90 139.28 41463.74 88888.00 2023-07-26 01:54:57.000 207 22468.85 139.25 41463.73 88888.00 2023-07-26 01:54:58.000 207 22468.83 139.20 41463.80 88888.00 2023-07-26 01:54:59.000 207 22468.85 139.18 41463.87 88888.00 2023-07-26 01:55:00.000 207 22468.84 139.19 41463.91 47541.30 2023-07-26 01:55:01.000 207 22468.75 139.18 41463.87 88888.00 2023-07-26 01:55:02.000 207 22468.73 139.16 41463.83 88888.00 2023-07-26 01:55:03.000 207 22468.82 139.21 41463.89 88888.00 2023-07-26 01:55:04.000 207 22468.89 139.26 41463.96 88888.00 2023-07-26 01:55:05.000 207 22468.91 139.25 41463.96 47541.28 2023-07-26 01:55:06.000 207 22468.89 139.21 41463.89 88888.00 2023-07-26 01:55:07.000 207 22468.85 139.21 41463.83 88888.00 2023-07-26 01:55:08.000 207 22468.84 139.26 41463.83 88888.00 2023-07-26 01:55:09.000 207 22468.88 139.28 41463.82 88888.00 2023-07-26 01:55:10.000 207 22468.92 139.29 41463.86 47541.30 2023-07-26 01:55:11.000 207 22468.94 139.30 41463.91 88888.00 2023-07-26 01:55:12.000 207 22468.93 139.26 41463.93 88888.00 2023-07-26 01:55:13.000 207 22468.90 139.22 41463.89 88888.00 2023-07-26 01:55:14.000 207 22468.86 139.18 41463.81 88888.00 2023-07-26 01:55:15.000 207 22468.88 139.14 41463.76 47541.35 2023-07-26 01:55:16.000 207 22468.97 139.17 41463.80 88888.00 2023-07-26 01:55:17.000 207 22469.01 139.21 41463.80 88888.00 2023-07-26 01:55:18.000 207 22469.01 139.21 41463.73 88888.00 2023-07-26 01:55:19.000 207 22469.03 139.26 41463.72 88888.00 2023-07-26 01:55:20.000 207 22469.06 139.33 41463.73 47541.36 2023-07-26 01:55:21.000 207 22469.08 139.36 41463.73 88888.00 2023-07-26 01:55:22.000 207 22469.09 139.35 41463.75 88888.00 2023-07-26 01:55:23.000 207 22469.09 139.33 41463.75 88888.00 2023-07-26 01:55:24.000 207 22469.06 139.32 41463.72 88888.00 2023-07-26 01:55:25.000 207 22469.01 139.31 41463.68 47541.42 2023-07-26 01:55:26.000 207 22468.97 139.31 41463.66 88888.00 2023-07-26 01:55:27.000 207 22469.02 139.36 41463.66 88888.00 2023-07-26 01:55:28.000 207 22469.15 139.45 41463.64 88888.00 2023-07-26 01:55:29.000 207 22469.21 139.51 41463.64 88888.00 2023-07-26 01:55:30.000 207 22469.19 139.53 41463.73 47541.42 2023-07-26 01:55:31.000 207 22469.19 139.55 41463.82 88888.00 2023-07-26 01:55:32.000 207 22469.18 139.57 41463.81 88888.00 2023-07-26 01:55:33.000 207 22469.17 139.60 41463.78 88888.00 2023-07-26 01:55:34.000 207 22469.10 139.58 41463.76 88888.00 2023-07-26 01:55:35.000 207 22469.06 139.55 41463.76 47541.43 2023-07-26 01:55:36.000 207 22469.09 139.55 41463.76 88888.00 2023-07-26 01:55:37.000 207 22469.13 139.53 41463.72 88888.00 2023-07-26 01:55:38.000 207 22469.17 139.51 41463.66 88888.00 2023-07-26 01:55:39.000 207 22469.16 139.49 41463.59 88888.00 2023-07-26 01:55:40.000 207 22469.14 139.51 41463.58 47541.47 2023-07-26 01:55:41.000 207 22469.19 139.57 41463.68 88888.00 2023-07-26 01:55:42.000 207 22469.25 139.57 41463.76 88888.00 2023-07-26 01:55:43.000 207 22469.26 139.57 41463.81 88888.00 2023-07-26 01:55:44.000 207 22469.26 139.61 41463.83 88888.00 2023-07-26 01:55:45.000 207 22469.23 139.64 41463.81 47541.47 2023-07-26 01:55:46.000 207 22469.19 139.66 41463.83 88888.00 2023-07-26 01:55:47.000 207 22469.19 139.66 41463.85 88888.00 2023-07-26 01:55:48.000 207 22469.23 139.61 41463.80 88888.00 2023-07-26 01:55:49.000 207 22469.28 139.61 41463.83 88888.00 2023-07-26 01:55:50.000 207 22469.29 139.68 41463.93 47541.48 2023-07-26 01:55:51.000 207 22469.29 139.70 41463.94 88888.00 2023-07-26 01:55:52.000 207 22469.31 139.68 41463.94 88888.00 2023-07-26 01:55:53.000 207 22469.36 139.70 41463.96 88888.00 2023-07-26 01:55:54.000 207 22469.41 139.75 41463.94 88888.00 2023-07-26 01:55:55.000 207 22469.41 139.80 41463.91 47541.52 2023-07-26 01:55:56.000 207 22469.33 139.82 41463.84 88888.00 2023-07-26 01:55:57.000 207 22469.23 139.79 41463.73 88888.00 2023-07-26 01:55:58.000 207 22469.28 139.78 41463.71 88888.00 2023-07-26 01:55:59.000 207 22469.43 139.78 41463.74 88888.00 2023-07-26 01:56:00.000 207 22469.49 139.81 41463.73 47541.57 2023-07-26 01:56:01.000 207 22469.47 139.89 41463.74 88888.00 2023-07-26 01:56:02.000 207 22469.47 139.93 41463.74 88888.00 2023-07-26 01:56:03.000 207 22469.54 139.85 41463.72 88888.00 2023-07-26 01:56:04.000 207 22469.56 139.75 41463.68 88888.00 2023-07-26 01:56:05.000 207 22469.52 139.71 41463.65 47541.63 2023-07-26 01:56:06.000 207 22469.54 139.71 41463.67 88888.00 2023-07-26 01:56:07.000 207 22469.59 139.69 41463.73 88888.00 2023-07-26 01:56:08.000 207 22469.65 139.72 41463.80 88888.00 2023-07-26 01:56:09.000 207 22469.70 139.77 41463.78 88888.00 2023-07-26 01:56:10.000 207 22469.71 139.72 41463.68 47541.69 2023-07-26 01:56:11.000 207 22469.72 139.73 41463.70 88888.00 2023-07-26 01:56:12.000 207 22469.78 139.79 41463.78 88888.00 2023-07-26 01:56:13.000 207 22469.82 139.75 41463.77 88888.00 2023-07-26 01:56:14.000 207 22469.84 139.69 41463.78 88888.00 2023-07-26 01:56:15.000 207 22469.88 139.72 41463.81 47541.74 2023-07-26 01:56:16.000 207 22469.92 139.78 41463.84 88888.00 2023-07-26 01:56:17.000 207 22469.94 139.86 41463.87 88888.00 2023-07-26 01:56:18.000 207 22469.98 139.95 41463.89 88888.00 2023-07-26 01:56:19.000 207 22470.04 139.99 41463.87 88888.00 2023-07-26 01:56:20.000 207 22470.08 139.97 41463.86 47541.76 2023-07-26 01:56:21.000 207 22470.04 139.92 41463.89 88888.00 2023-07-26 01:56:22.000 207 22469.99 139.87 41463.92 88888.00 2023-07-26 01:56:23.000 207 22470.01 139.88 41463.93 88888.00 2023-07-26 01:56:24.000 207 22470.04 139.93 41463.87 88888.00 2023-07-26 01:56:25.000 207 22470.04 139.92 41463.79 47541.83 2023-07-26 01:56:26.000 207 22470.08 139.90 41463.81 88888.00 2023-07-26 01:56:27.000 207 22470.17 139.93 41463.88 88888.00 2023-07-26 01:56:28.000 207 22470.22 139.95 41463.91 88888.00 2023-07-26 01:56:29.000 207 22470.21 139.94 41463.95 88888.00 2023-07-26 01:56:30.000 207 22470.16 139.87 41463.96 47541.88 2023-07-26 01:56:31.000 207 22470.08 139.76 41463.90 88888.00 2023-07-26 01:56:32.000 207 22470.11 139.75 41463.89 88888.00 2023-07-26 01:56:33.000 207 22470.20 139.84 41463.97 88888.00 2023-07-26 01:56:34.000 207 22470.19 139.85 41463.98 88888.00 2023-07-26 01:56:35.000 207 22470.12 139.76 41463.90 47541.97 2023-07-26 01:56:36.000 207 22470.15 139.73 41463.89 88888.00 2023-07-26 01:56:37.000 207 22470.21 139.75 41463.93 88888.00 2023-07-26 01:56:38.000 207 22470.22 139.76 41463.88 88888.00 2023-07-26 01:56:39.000 207 22470.23 139.78 41463.89 88888.00 2023-07-26 01:56:40.000 207 22470.27 139.78 41463.91 47542.00 2023-07-26 01:56:41.000 207 22470.28 139.72 41463.85 88888.00 2023-07-26 01:56:42.000 207 22470.27 139.68 41463.83 88888.00 2023-07-26 01:56:43.000 207 22470.29 139.68 41463.88 88888.00 2023-07-26 01:56:44.000 207 22470.36 139.67 41463.97 88888.00 2023-07-26 01:56:45.000 207 22470.42 139.65 41464.02 47542.06 2023-07-26 01:56:46.000 207 22470.42 139.62 41464.01 88888.00 2023-07-26 01:56:47.000 207 22470.41 139.58 41463.95 88888.00 2023-07-26 01:56:48.000 207 22470.40 139.57 41463.92 88888.00 2023-07-26 01:56:49.000 207 22470.41 139.57 41464.02 88888.00 2023-07-26 01:56:50.000 207 22470.45 139.54 41464.18 47542.08 2023-07-26 01:56:51.000 207 22470.47 139.51 41464.19 88888.00 2023-07-26 01:56:52.000 207 22470.47 139.49 41464.12 88888.00 2023-07-26 01:56:53.000 207 22470.49 139.50 41464.14 88888.00 2023-07-26 01:56:54.000 207 22470.50 139.50 41464.17 88888.00 2023-07-26 01:56:55.000 207 22470.49 139.47 41464.12 47542.10 2023-07-26 01:56:56.000 207 22470.47 139.45 41464.12 88888.00 2023-07-26 01:56:57.000 207 22470.46 139.43 41464.15 88888.00 2023-07-26 01:56:58.000 207 22470.47 139.41 41464.16 88888.00 2023-07-26 01:56:59.000 207 22470.50 139.46 41464.17 88888.00 2023-07-26 01:57:00.000 207 22470.49 139.48 41464.12 47542.12 2023-07-26 01:57:01.000 207 22470.44 139.43 41464.06 88888.00 2023-07-26 01:57:02.000 207 22470.41 139.35 41464.06 88888.00 2023-07-26 01:57:03.000 207 22470.45 139.29 41464.08 88888.00 2023-07-26 01:57:04.000 207 22470.53 139.30 41464.11 88888.00 2023-07-26 01:57:05.000 207 22470.58 139.33 41464.14 47542.12 2023-07-26 01:57:06.000 207 22470.56 139.31 41464.14 88888.00 2023-07-26 01:57:07.000 207 22470.52 139.31 41464.13 88888.00 2023-07-26 01:57:08.000 207 22470.51 139.32 41464.11 88888.00 2023-07-26 01:57:09.000 207 22470.55 139.36 41464.14 88888.00 2023-07-26 01:57:10.000 207 22470.57 139.39 41464.20 47542.14 2023-07-26 01:57:11.000 207 22470.56 139.30 41464.18 88888.00 2023-07-26 01:57:12.000 207 22470.54 139.19 41464.17 88888.00 2023-07-26 01:57:13.000 207 22470.52 139.18 41464.19 88888.00 2023-07-26 01:57:14.000 207 22470.50 139.18 41464.17 88888.00 2023-07-26 01:57:15.000 207 22470.51 139.16 41464.13 47542.15 2023-07-26 01:57:16.000 207 22470.54 139.17 41464.11 88888.00 2023-07-26 01:57:17.000 207 22470.58 139.23 41464.14 88888.00 2023-07-26 01:57:18.000 207 22470.60 139.21 41464.17 88888.00 2023-07-26 01:57:19.000 207 22470.59 139.09 41464.07 88888.00 2023-07-26 01:57:20.000 207 22470.57 138.99 41463.97 47542.19 2023-07-26 01:57:21.000 207 22470.54 138.90 41463.96 88888.00 2023-07-26 01:57:22.000 207 22470.52 138.85 41464.00 88888.00 2023-07-26 01:57:23.000 207 22470.55 138.88 41464.06 88888.00 2023-07-26 01:57:24.000 207 22470.62 138.96 41464.12 88888.00 2023-07-26 01:57:25.000 207 22470.67 138.97 41464.14 47542.22 2023-07-26 01:57:26.000 207 22470.71 138.94 41464.11 88888.00 2023-07-26 01:57:27.000 207 22470.71 138.92 41464.09 88888.00 2023-07-26 01:57:28.000 207 22470.66 138.89 41464.06 88888.00 2023-07-26 01:57:29.000 207 22470.65 138.87 41464.07 88888.00 2023-07-26 01:57:30.000 207 22470.69 138.85 41464.08 47542.25 2023-07-26 01:57:31.000 207 22470.72 138.84 41464.09 88888.00 2023-07-26 01:57:32.000 207 22470.72 138.88 41464.10 88888.00 2023-07-26 01:57:33.000 207 22470.72 138.92 41464.09 88888.00 2023-07-26 01:57:34.000 207 22470.73 138.92 41464.11 88888.00 2023-07-26 01:57:35.000 207 22470.74 138.85 41464.18 47542.28 2023-07-26 01:57:36.000 207 22470.73 138.71 41464.19 88888.00 2023-07-26 01:57:37.000 207 22470.75 138.57 41464.12 88888.00 2023-07-26 01:57:38.000 207 22470.83 138.56 41464.10 88888.00 2023-07-26 01:57:39.000 207 22470.92 138.63 41464.17 88888.00 2023-07-26 01:57:40.000 207 22470.96 138.66 41464.24 47542.31 2023-07-26 01:57:41.000 207 22470.97 138.63 41464.21 88888.00 2023-07-26 01:57:42.000 207 22470.98 138.60 41464.14 88888.00 2023-07-26 01:57:43.000 207 22470.97 138.59 41464.11 88888.00 2023-07-26 01:57:44.000 207 22470.94 138.59 41464.16 88888.00 2023-07-26 01:57:45.000 207 22470.92 138.54 41464.20 47542.30 2023-07-26 01:57:46.000 207 22470.95 138.46 41464.19 88888.00 2023-07-26 01:57:47.000 207 22470.98 138.39 41464.16 88888.00 2023-07-26 01:57:48.000 207 22471.02 138.39 41464.21 88888.00 2023-07-26 01:57:49.000 207 22471.03 138.47 41464.30 88888.00 2023-07-26 01:57:50.000 207 22470.97 138.50 41464.28 47542.34 2023-07-26 01:57:51.000 207 22470.93 138.43 41464.22 88888.00 2023-07-26 01:57:52.000 207 22470.97 138.33 41464.23 88888.00 2023-07-26 01:57:53.000 207 22470.97 138.28 41464.29 88888.00 2023-07-26 01:57:54.000 207 22470.91 138.30 41464.32 88888.00 2023-07-26 01:57:55.000 207 22470.88 138.32 41464.29 47542.36 2023-07-26 01:57:56.000 207 22470.92 138.30 41464.23 88888.00 2023-07-26 01:57:57.000 207 22470.96 138.30 41464.25 88888.00 2023-07-26 01:57:58.000 207 22470.97 138.34 41464.32 88888.00 2023-07-26 01:57:59.000 207 22470.97 138.37 41464.38 88888.00 2023-07-26 01:58:00.000 207 22471.00 138.35 41464.38 47542.37 2023-07-26 01:58:01.000 207 22470.99 138.27 41464.31 88888.00 2023-07-26 01:58:02.000 207 22470.92 138.17 41464.19 88888.00 2023-07-26 01:58:03.000 207 22470.85 138.06 41464.10 88888.00 2023-07-26 01:58:04.000 207 22470.83 138.01 41464.07 88888.00 2023-07-26 01:58:05.000 207 22470.84 138.05 41464.14 47542.39 2023-07-26 01:58:06.000 207 22470.87 138.09 41464.22 88888.00 2023-07-26 01:58:07.000 207 22470.90 138.08 41464.26 88888.00 2023-07-26 01:58:08.000 207 22470.93 138.12 41464.26 88888.00 2023-07-26 01:58:09.000 207 22470.94 138.16 41464.20 88888.00 2023-07-26 01:58:10.000 207 22470.92 138.12 41464.14 47542.37 2023-07-26 01:58:11.000 207 22470.88 138.04 41464.12 88888.00 2023-07-26 01:58:12.000 207 22470.90 137.99 41464.17 88888.00 2023-07-26 01:58:13.000 207 22470.93 138.00 41464.25 88888.00 2023-07-26 01:58:14.000 207 22470.94 138.08 41464.32 88888.00 2023-07-26 01:58:15.000 207 22471.01 138.17 41464.37 47542.40 2023-07-26 01:58:16.000 207 22471.12 138.17 41464.36 88888.00 2023-07-26 01:58:17.000 207 22471.12 138.10 41464.29 88888.00 2023-07-26 01:58:18.000 207 22471.01 138.01 41464.19 88888.00 2023-07-26 01:58:19.000 207 22470.96 137.97 41464.13 88888.00 2023-07-26 01:58:20.000 207 22471.01 137.93 41464.12 47542.46 2023-07-26 01:58:21.000 207 22471.06 137.89 41464.14 88888.00 2023-07-26 01:58:22.000 207 22471.13 137.88 41464.21 88888.00 2023-07-26 01:58:23.000 207 22471.20 137.85 41464.31 88888.00 2023-07-26 01:58:24.000 207 22471.23 137.77 41464.32 88888.00 2023-07-26 01:58:25.000 207 22471.24 137.70 41464.27 47542.47 2023-07-26 01:58:26.000 207 22471.24 137.69 41464.23 88888.00 2023-07-26 01:58:27.000 207 22471.24 137.70 41464.25 88888.00 2023-07-26 01:58:28.000 207 22471.22 137.68 41464.27 88888.00 2023-07-26 01:58:29.000 207 22471.23 137.64 41464.26 88888.00 2023-07-26 01:58:30.000 207 22471.25 137.65 41464.25 47542.47 2023-07-26 01:58:31.000 207 22471.22 137.70 41464.23 88888.00 2023-07-26 01:58:32.000 207 22471.18 137.74 41464.21 88888.00 2023-07-26 01:58:33.000 207 22471.18 137.76 41464.17 88888.00 2023-07-26 01:58:34.000 207 22471.19 137.73 41464.15 88888.00 2023-07-26 01:58:35.000 207 22471.19 137.63 41464.17 47542.46 2023-07-26 01:58:36.000 207 22471.18 137.52 41464.22 88888.00 2023-07-26 01:58:37.000 207 22471.19 137.47 41464.26 88888.00 2023-07-26 01:58:38.000 207 22471.22 137.45 41464.29 88888.00 2023-07-26 01:58:39.000 207 22471.22 137.45 41464.29 88888.00 2023-07-26 01:58:40.000 207 22471.18 137.46 41464.29 47542.43 2023-07-26 01:58:41.000 207 22471.14 137.47 41464.28 88888.00 2023-07-26 01:58:42.000 207 22471.15 137.44 41464.22 88888.00 2023-07-26 01:58:43.000 207 22471.17 137.38 41464.12 88888.00 2023-07-26 01:58:44.000 207 22471.13 137.35 41464.01 88888.00 2023-07-26 01:58:45.000 207 22471.04 137.37 41463.94 47542.41 2023-07-26 01:58:46.000 207 22470.99 137.42 41463.97 88888.00 2023-07-26 01:58:47.000 207 22471.03 137.44 41464.09 88888.00 2023-07-26 01:58:48.000 207 22471.08 137.48 41464.20 88888.00 2023-07-26 01:58:49.000 207 22471.10 137.50 41464.27 88888.00 2023-07-26 01:58:50.000 207 22471.11 137.47 41464.25 47542.41 2023-07-26 01:58:51.000 207 22471.09 137.40 41464.18 88888.00 2023-07-26 01:58:52.000 207 22471.03 137.33 41464.09 88888.00 2023-07-26 01:58:53.000 207 22471.00 137.25 41464.01 88888.00 2023-07-26 01:58:54.000 207 22471.06 137.25 41464.00 88888.00 2023-07-26 01:58:55.000 207 22471.12 137.25 41464.05 47542.42 2023-07-26 01:58:56.000 207 22471.10 137.20 41464.05 88888.00 2023-07-26 01:58:57.000 207 22471.07 137.16 41464.04 88888.00 2023-07-26 01:58:58.000 207 22471.09 137.20 41464.08 88888.00 2023-07-26 01:58:59.000 207 22471.09 137.21 41464.07 88888.00 2023-07-26 01:59:00.000 207 22471.06 137.13 41464.06 47542.45 2023-07-26 01:59:01.000 207 22471.06 137.09 41464.09 88888.00 2023-07-26 01:59:02.000 207 22471.08 137.11 41464.12 88888.00 2023-07-26 01:59:03.000 207 22471.09 137.09 41464.05 88888.00 2023-07-26 01:59:04.000 207 22471.09 137.07 41463.98 88888.00 2023-07-26 01:59:05.000 207 22471.12 137.13 41463.99 47542.42 2023-07-26 01:59:06.000 207 22471.13 137.23 41464.03 88888.00 2023-07-26 01:59:07.000 207 22471.15 137.25 41463.97 88888.00 2023-07-26 01:59:08.000 207 22471.14 137.17 41463.81 88888.00 2023-07-26 01:59:09.000 207 22471.11 137.08 41463.71 88888.00 2023-07-26 01:59:10.000 207 22471.13 137.04 41463.77 47542.45 2023-07-26 01:59:11.000 207 22471.16 137.03 41463.91 88888.00 2023-07-26 01:59:12.000 207 22471.19 137.02 41464.07 88888.00 2023-07-26 01:59:13.000 207 22471.22 137.03 41464.16 88888.00 2023-07-26 01:59:14.000 207 22471.22 137.03 41464.16 88888.00 2023-07-26 01:59:15.000 207 22471.24 137.02 41464.06 47542.46 2023-07-26 01:59:16.000 207 22471.22 136.95 41463.93 88888.00 2023-07-26 01:59:17.000 207 22471.14 136.85 41463.84 88888.00 2023-07-26 01:59:18.000 207 22471.08 136.82 41463.86 88888.00 2023-07-26 01:59:19.000 207 22471.10 136.84 41463.96 88888.00 2023-07-26 01:59:20.000 207 22471.20 136.85 41464.04 47542.49 2023-07-26 01:59:21.000 207 22471.29 136.86 41464.09 88888.00 2023-07-26 01:59:22.000 207 22471.30 136.85 41464.07 88888.00 2023-07-26 01:59:23.000 207 22471.30 136.84 41464.05 88888.00 2023-07-26 01:59:24.000 207 22471.32 136.85 41464.03 88888.00 2023-07-26 01:59:25.000 207 22471.30 136.83 41464.00 47542.47 2023-07-26 01:59:26.000 207 22471.26 136.72 41463.89 88888.00 2023-07-26 01:59:27.000 207 22471.26 136.65 41463.80 88888.00 2023-07-26 01:59:28.000 207 22471.31 136.71 41463.89 88888.00 2023-07-26 01:59:29.000 207 22471.33 136.81 41464.04 88888.00 2023-07-26 01:59:30.000 207 22471.34 136.83 41464.09 47542.54 2023-07-26 01:59:31.000 207 22471.40 136.75 41464.09 88888.00 2023-07-26 01:59:32.000 207 22471.47 136.67 41464.07 88888.00 2023-07-26 01:59:33.000 207 22471.44 136.63 41464.01 88888.00 2023-07-26 01:59:34.000 207 22471.37 136.64 41463.97 88888.00 2023-07-26 01:59:35.000 207 22471.37 136.69 41464.02 47542.52 2023-07-26 01:59:36.000 207 22471.40 136.72 41464.05 88888.00 2023-07-26 01:59:37.000 207 22471.44 136.73 41464.06 88888.00 2023-07-26 01:59:38.000 207 22471.47 136.75 41464.11 88888.00 2023-07-26 01:59:39.000 207 22471.46 136.75 41464.15 88888.00 2023-07-26 01:59:40.000 207 22471.47 136.75 41464.11 47542.53 2023-07-26 01:59:41.000 207 22471.47 136.72 41464.05 88888.00 2023-07-26 01:59:42.000 207 22471.42 136.68 41464.02 88888.00 2023-07-26 01:59:43.000 207 22471.37 136.66 41463.98 88888.00 2023-07-26 01:59:44.000 207 22471.40 136.67 41463.93 88888.00 2023-07-26 01:59:45.000 207 22471.50 136.71 41463.97 47542.52 2023-07-26 01:59:46.000 207 22471.58 136.70 41464.07 88888.00 2023-07-26 01:59:47.000 207 22471.61 136.62 41464.06 88888.00 2023-07-26 01:59:48.000 207 22471.62 136.58 41463.98 88888.00 2023-07-26 01:59:49.000 207 22471.60 136.60 41463.97 88888.00 2023-07-26 01:59:50.000 207 22471.59 136.63 41463.99 47542.55 2023-07-26 01:59:51.000 207 22471.58 136.63 41463.93 88888.00 2023-07-26 01:59:52.000 207 22471.59 136.60 41463.83 88888.00 2023-07-26 01:59:53.000 207 22471.61 136.58 41463.86 88888.00 2023-07-26 01:59:54.000 207 22471.62 136.63 41463.96 88888.00 2023-07-26 01:59:55.000 207 22471.63 136.64 41464.05 47542.58 2023-07-26 01:59:56.000 207 22471.64 136.53 41464.06 88888.00 2023-07-26 01:59:57.000 207 22471.60 136.44 41463.98 88888.00 2023-07-26 01:59:58.000 207 22471.56 136.41 41463.91 88888.00 2023-07-26 01:59:59.000 207 22471.55 136.41 41463.91 88888.00 2023-07-26 02:00:00.000 207 22471.58 136.44 41463.97 47542.58 2023-07-26 02:00:01.000 207 22471.63 136.48 41464.00 88888.00 2023-07-26 02:00:02.000 207 22471.68 136.51 41464.01 88888.00 2023-07-26 02:00:03.000 207 22471.68 136.56 41464.04 88888.00 2023-07-26 02:00:04.000 207 22471.68 136.61 41464.10 88888.00 2023-07-26 02:00:05.000 207 22471.67 136.61 41464.12 47542.56 2023-07-26 02:00:06.000 207 22471.63 136.54 41464.07 88888.00 2023-07-26 02:00:07.000 207 22471.60 136.49 41464.03 88888.00 2023-07-26 02:00:08.000 207 22471.60 136.53 41464.04 88888.00 2023-07-26 02:00:09.000 207 22471.63 136.56 41464.04 88888.00 2023-07-26 02:00:10.000 207 22471.64 136.56 41464.00 47542.60 2023-07-26 02:00:11.000 207 22471.66 136.62 41463.99 88888.00 2023-07-26 02:00:12.000 207 22471.68 136.66 41463.97 88888.00 2023-07-26 02:00:13.000 207 22471.69 136.64 41463.89 88888.00 2023-07-26 02:00:14.000 207 22471.70 136.64 41463.85 88888.00 2023-07-26 02:00:15.000 207 22471.72 136.67 41463.88 47542.60 2023-07-26 02:00:16.000 207 22471.72 136.70 41463.91 88888.00 2023-07-26 02:00:17.000 207 22471.69 136.67 41463.85 88888.00 2023-07-26 02:00:18.000 207 22471.65 136.63 41463.77 88888.00 2023-07-26 02:00:19.000 207 22471.65 136.64 41463.78 88888.00 2023-07-26 02:00:20.000 207 22471.72 136.68 41463.89 47542.60 2023-07-26 02:00:21.000 207 22471.78 136.72 41463.99 88888.00 2023-07-26 02:00:22.000 207 22471.78 136.76 41464.00 88888.00 2023-07-26 02:00:23.000 207 22471.74 136.75 41463.93 88888.00 2023-07-26 02:00:24.000 207 22471.70 136.70 41463.86 88888.00 2023-07-26 02:00:25.000 207 22471.68 136.69 41463.90 47542.61 2023-07-26 02:00:26.000 207 22471.70 136.69 41463.98 88888.00 2023-07-26 02:00:27.000 207 22471.76 136.72 41464.04 88888.00 2023-07-26 02:00:28.000 207 22471.80 136.74 41464.04 88888.00 2023-07-26 02:00:29.000 207 22471.76 136.71 41463.99 88888.00 2023-07-26 02:00:30.000 207 22471.70 136.63 41463.94 47542.62 2023-07-26 02:00:31.000 207 22471.69 136.59 41463.91 88888.00 2023-07-26 02:00:32.000 207 22471.65 136.60 41463.90 88888.00 2023-07-26 02:00:33.000 207 22471.61 136.64 41463.91 88888.00 2023-07-26 02:00:34.000 207 22471.62 136.69 41463.94 88888.00 2023-07-26 02:00:35.000 207 22471.66 136.74 41464.06 47542.60 2023-07-26 02:00:36.000 207 22471.69 136.80 41464.23 88888.00 2023-07-26 02:00:37.000 207 22471.73 136.80 41464.30 88888.00 2023-07-26 02:00:38.000 207 22471.74 136.76 41464.18 88888.00 2023-07-26 02:00:39.000 207 22471.69 136.73 41464.00 88888.00 2023-07-26 02:00:40.000 207 22471.67 136.71 41463.94 47542.67 2023-07-26 02:00:41.000 207 22471.72 136.67 41463.96 88888.00 2023-07-26 02:00:42.000 207 22471.76 136.64 41463.96 88888.00 2023-07-26 02:00:43.000 207 22471.81 136.66 41463.98 88888.00 2023-07-26 02:00:44.000 207 22471.88 136.72 41464.06 88888.00 2023-07-26 02:00:45.000 207 22471.89 136.70 41464.05 47542.69 2023-07-26 02:00:46.000 207 22471.84 136.61 41463.94 88888.00 2023-07-26 02:00:47.000 207 22471.82 136.56 41463.88 88888.00 2023-07-26 02:00:48.000 207 22471.81 136.59 41463.88 88888.00 2023-07-26 02:00:49.000 207 22471.75 136.67 41463.82 88888.00 2023-07-26 02:00:50.000 207 22471.72 136.73 41463.81 47542.65 2023-07-26 02:00:51.000 207 22471.75 136.75 41463.92 88888.00 2023-07-26 02:00:52.000 207 22471.77 136.73 41464.00 88888.00 2023-07-26 02:00:53.000 207 22471.78 136.69 41464.00 88888.00 2023-07-26 02:00:54.000 207 22471.79 136.67 41463.97 88888.00 2023-07-26 02:00:55.000 207 22471.79 136.67 41463.94 47542.70 2023-07-26 02:00:56.000 207 22471.81 136.64 41463.92 88888.00 2023-07-26 02:00:57.000 207 22471.87 136.59 41463.94 88888.00 2023-07-26 02:00:58.000 207 22471.93 136.58 41463.96 88888.00 2023-07-26 02:00:59.000 207 22471.92 136.57 41463.92 88888.00 2023-07-26 02:01:00.000 207 22471.86 136.56 41463.88 47542.75 2023-07-26 02:01:01.000 207 22471.85 136.60 41463.94 88888.00 2023-07-26 02:01:02.000 207 22471.93 136.66 41463.99 88888.00 2023-07-26 02:01:03.000 207 22471.95 136.66 41463.96 88888.00 2023-07-26 02:01:04.000 207 22471.91 136.58 41463.89 88888.00 2023-07-26 02:01:05.000 207 22471.88 136.48 41463.86 47542.76 2023-07-26 02:01:06.000 207 22471.94 136.47 41463.94 88888.00 2023-07-26 02:01:07.000 207 22472.03 136.56 41464.03 88888.00 2023-07-26 02:01:08.000 207 22472.04 136.63 41464.04 88888.00 2023-07-26 02:01:09.000 207 22472.00 136.61 41463.94 88888.00 2023-07-26 02:01:10.000 207 22471.93 136.51 41463.84 47542.74 2023-07-26 02:01:11.000 207 22471.89 136.42 41463.86 88888.00 2023-07-26 02:01:12.000 207 22471.91 136.41 41463.94 88888.00 2023-07-26 02:01:13.000 207 22471.93 136.44 41463.91 88888.00 2023-07-26 02:01:14.000 207 22471.93 136.50 41463.82 88888.00 2023-07-26 02:01:15.000 207 22471.92 136.55 41463.86 47542.74 2023-07-26 02:01:16.000 207 22471.94 136.53 41463.95 88888.00 2023-07-26 02:01:17.000 207 22471.96 136.46 41464.01 88888.00 2023-07-26 02:01:18.000 207 22471.96 136.40 41463.98 88888.00 2023-07-26 02:01:19.000 207 22471.95 136.34 41463.93 88888.00 2023-07-26 02:01:20.000 207 22471.88 136.31 41463.88 47542.76 2023-07-26 02:01:21.000 207 22471.78 136.34 41463.84 88888.00 2023-07-26 02:01:22.000 207 22471.79 136.36 41463.87 88888.00 2023-07-26 02:01:23.000 207 22471.89 136.35 41464.02 88888.00 2023-07-26 02:01:24.000 207 22471.95 136.33 41464.12 88888.00 2023-07-26 02:01:25.000 207 22471.92 136.32 41464.09 47542.74 2023-07-26 02:01:26.000 207 22471.85 136.31 41464.02 88888.00 2023-07-26 02:01:27.000 207 22471.83 136.29 41464.00 88888.00 2023-07-26 02:01:28.000 207 22471.84 136.24 41464.00 88888.00 2023-07-26 02:01:29.000 207 22471.83 136.16 41463.98 88888.00 2023-07-26 02:01:30.000 207 22471.85 136.12 41463.96 47542.77 2023-07-26 02:01:31.000 207 22471.92 136.13 41463.96 88888.00 2023-07-26 02:01:32.000 207 22471.99 136.10 41463.96 88888.00 2023-07-26 02:01:33.000 207 22471.94 136.09 41463.96 88888.00 2023-07-26 02:01:34.000 207 22471.84 136.14 41464.01 88888.00 2023-07-26 02:01:35.000 207 22471.81 136.15 41464.00 47542.75 2023-07-26 02:01:36.000 207 22471.85 136.06 41463.94 88888.00 2023-07-26 02:01:37.000 207 22471.94 135.97 41463.93 88888.00 2023-07-26 02:01:38.000 207 22472.01 135.96 41463.97 88888.00 2023-07-26 02:01:39.000 207 22472.05 136.00 41464.00 88888.00 2023-07-26 02:01:40.000 207 22472.06 136.00 41464.00 47542.82 2023-07-26 02:01:41.000 207 22472.08 135.99 41464.00 88888.00 2023-07-26 02:01:42.000 207 22472.07 135.98 41463.96 88888.00 2023-07-26 02:01:43.000 207 22472.01 135.92 41463.89 88888.00 2023-07-26 02:01:44.000 207 22472.01 135.90 41463.86 88888.00 2023-07-26 02:01:45.000 207 22472.05 135.92 41463.84 47542.84 2023-07-26 02:01:46.000 207 22472.01 135.88 41463.76 88888.00 2023-07-26 02:01:47.000 207 22471.96 135.84 41463.79 88888.00 2023-07-26 02:01:48.000 207 22471.98 135.89 41463.97 88888.00 2023-07-26 02:01:49.000 207 22472.00 135.93 41464.04 88888.00 2023-07-26 02:01:50.000 207 22472.05 135.90 41464.01 47542.85 2023-07-26 02:01:51.000 207 22472.13 135.84 41464.02 88888.00 2023-07-26 02:01:52.000 207 22472.14 135.76 41464.03 88888.00 2023-07-26 02:01:53.000 207 22472.10 135.70 41464.07 88888.00 2023-07-26 02:01:54.000 207 22472.10 135.70 41464.12 88888.00 2023-07-26 02:01:55.000 207 22472.14 135.71 41464.14 47542.89 2023-07-26 02:01:56.000 207 22472.18 135.72 41464.21 88888.00 2023-07-26 02:01:57.000 207 22472.23 135.74 41464.34 88888.00 2023-07-26 02:01:58.000 207 22472.29 135.75 41464.36 88888.00 2023-07-26 02:01:59.000 207 22472.29 135.72 41464.22 88888.00 2023-07-26 02:02:00.000 207 22472.26 135.59 41464.11 47542.92 2023-07-26 02:02:01.000 207 22472.24 135.45 41464.10 88888.00 2023-07-26 02:02:02.000 207 22472.23 135.40 41464.12 88888.00 2023-07-26 02:02:03.000 207 22472.23 135.40 41464.11 88888.00 2023-07-26 02:02:04.000 207 22472.24 135.41 41464.06 88888.00 2023-07-26 02:02:05.000 207 22472.24 135.41 41464.08 47542.94 2023-07-26 02:02:06.000 207 22472.22 135.42 41464.14 88888.00 2023-07-26 02:02:07.000 207 22472.21 135.45 41464.19 88888.00 2023-07-26 02:02:08.000 207 22472.24 135.45 41464.19 88888.00 2023-07-26 02:02:09.000 207 22472.29 135.43 41464.13 88888.00 2023-07-26 02:02:10.000 207 22472.27 135.42 41464.05 47542.89 2023-07-26 02:02:11.000 207 22472.17 135.42 41464.01 88888.00 2023-07-26 02:02:12.000 207 22472.06 135.41 41463.96 88888.00 2023-07-26 02:02:13.000 207 22472.10 135.44 41463.94 88888.00 2023-07-26 02:02:14.000 207 22472.27 135.53 41464.00 88888.00 2023-07-26 02:02:15.000 207 22472.41 135.55 41464.11 47542.97 2023-07-26 02:02:16.000 207 22472.43 135.48 41464.11 88888.00 2023-07-26 02:02:17.000 207 22472.34 135.41 41463.98 88888.00 2023-07-26 02:02:18.000 207 22472.26 135.35 41463.86 88888.00 2023-07-26 02:02:19.000 207 22472.31 135.28 41463.89 88888.00 2023-07-26 02:02:20.000 207 22472.41 135.26 41463.98 47543.00 2023-07-26 02:02:21.000 207 22472.46 135.29 41464.00 88888.00 2023-07-26 02:02:22.000 207 22472.42 135.30 41463.94 88888.00 2023-07-26 02:02:23.000 207 22472.37 135.27 41463.90 88888.00 2023-07-26 02:02:24.000 207 22472.35 135.23 41463.93 88888.00 2023-07-26 02:02:25.000 207 22472.34 135.12 41463.88 47542.94 2023-07-26 02:02:26.000 207 22472.31 134.99 41463.76 88888.00 2023-07-26 02:02:27.000 207 22472.30 134.94 41463.74 88888.00 2023-07-26 02:02:28.000 207 22472.31 134.96 41463.86 88888.00 2023-07-26 02:02:29.000 207 22472.34 135.01 41463.99 88888.00 2023-07-26 02:02:30.000 207 22472.40 135.08 41464.07 47542.96 2023-07-26 02:02:31.000 207 22472.38 135.09 41464.09 88888.00 2023-07-26 02:02:32.000 207 22472.32 135.03 41464.02 88888.00 2023-07-26 02:02:33.000 207 22472.26 134.99 41463.93 88888.00 2023-07-26 02:02:34.000 207 22472.24 134.99 41463.88 88888.00 2023-07-26 02:02:35.000 207 22472.20 135.00 41463.89 47542.91 2023-07-26 02:02:36.000 207 22472.22 135.00 41463.94 88888.00 2023-07-26 02:02:37.000 207 22472.28 134.97 41464.01 88888.00 2023-07-26 02:02:38.000 207 22472.31 134.93 41464.09 88888.00 2023-07-26 02:02:39.000 207 22472.32 134.94 41464.11 88888.00 2023-07-26 02:02:40.000 207 22472.33 135.00 41464.02 47542.94 2023-07-26 02:02:41.000 207 22472.31 135.03 41463.94 88888.00 2023-07-26 02:02:42.000 207 22472.33 135.00 41463.95 88888.00 2023-07-26 02:02:43.000 207 22472.40 134.94 41463.89 88888.00 2023-07-26 02:02:44.000 207 22472.38 134.89 41463.74 88888.00 2023-07-26 02:02:45.000 207 22472.33 134.90 41463.68 47542.88 2023-07-26 02:02:46.000 207 22472.34 134.94 41463.73 88888.00 2023-07-26 02:02:47.000 207 22472.43 134.96 41463.81 88888.00 2023-07-26 02:02:48.000 207 22472.53 135.06 41463.88 88888.00 2023-07-26 02:02:49.000 207 22472.55 135.13 41463.95 88888.00 2023-07-26 02:02:50.000 207 22472.51 135.05 41463.93 47542.92 2023-07-26 02:02:51.000 207 22472.48 134.91 41463.87 88888.00 2023-07-26 02:02:52.000 207 22472.47 134.87 41463.84 88888.00 2023-07-26 02:02:53.000 207 22472.50 134.89 41463.83 88888.00 2023-07-26 02:02:54.000 207 22472.56 134.89 41463.81 88888.00 2023-07-26 02:02:55.000 207 22472.57 134.86 41463.84 47542.96 2023-07-26 02:02:56.000 207 22472.56 134.85 41463.94 88888.00 2023-07-26 02:02:57.000 207 22472.56 134.87 41463.99 88888.00 2023-07-26 02:02:58.000 207 22472.54 134.81 41463.95 88888.00 2023-07-26 02:02:59.000 207 22472.49 134.70 41463.89 88888.00 2023-07-26 02:03:00.000 207 22472.47 134.68 41463.94 47542.96 2023-07-26 02:03:01.000 207 22472.50 134.72 41464.04 88888.00 2023-07-26 02:03:02.000 207 22472.56 134.74 41464.06 88888.00 2023-07-26 02:03:03.000 207 22472.64 134.74 41464.02 88888.00 2023-07-26 02:03:04.000 207 22472.71 134.72 41463.98 88888.00 2023-07-26 02:03:05.000 207 22472.71 134.68 41463.89 47543.00 2023-07-26 02:03:06.000 207 22472.68 134.65 41463.84 88888.00 2023-07-26 02:03:07.000 207 22472.70 134.68 41463.89 88888.00 2023-07-26 02:03:08.000 207 22472.71 134.68 41463.93 88888.00 2023-07-26 02:03:09.000 207 22472.68 134.60 41463.93 88888.00 2023-07-26 02:03:10.000 207 22472.69 134.55 41463.94 47543.05 2023-07-26 02:03:11.000 207 22472.72 134.55 41463.95 88888.00 2023-07-26 02:03:12.000 207 22472.74 134.59 41463.96 88888.00 2023-07-26 02:03:13.000 207 22472.76 134.63 41463.96 88888.00 2023-07-26 02:03:14.000 207 22472.82 134.60 41463.98 88888.00 2023-07-26 02:03:15.000 207 22472.86 134.48 41464.00 47543.10 2023-07-26 02:03:16.000 207 22472.82 134.38 41463.98 88888.00 2023-07-26 02:03:17.000 207 22472.78 134.35 41463.94 88888.00 2023-07-26 02:03:18.000 207 22472.78 134.41 41463.90 88888.00 2023-07-26 02:03:19.000 207 22472.80 134.52 41463.91 88888.00 2023-07-26 02:03:20.000 207 22472.82 134.61 41464.00 47543.10 2023-07-26 02:03:21.000 207 22472.85 134.62 41464.08 88888.00 2023-07-26 02:03:22.000 207 22472.88 134.59 41464.04 88888.00 2023-07-26 02:03:23.000 207 22472.90 134.57 41463.96 88888.00 2023-07-26 02:03:24.000 207 22472.92 134.53 41463.91 88888.00 2023-07-26 02:03:25.000 207 22472.91 134.46 41463.91 47543.12 2023-07-26 02:03:26.000 207 22472.89 134.40 41463.98 88888.00 2023-07-26 02:03:27.000 207 22472.91 134.36 41464.02 88888.00 2023-07-26 02:03:28.000 207 22472.96 134.35 41464.01 88888.00 2023-07-26 02:03:29.000 207 22472.99 134.38 41463.98 88888.00 2023-07-26 02:03:30.000 207 22473.00 134.36 41463.94 47543.21 2023-07-26 02:03:31.000 207 22473.02 134.29 41463.90 88888.00 2023-07-26 02:03:32.000 207 22473.05 134.27 41463.88 88888.00 2023-07-26 02:03:33.000 207 22473.06 134.30 41463.81 88888.00 2023-07-26 02:03:34.000 207 22473.08 134.34 41463.73 88888.00 2023-07-26 02:03:35.000 207 22473.12 134.38 41463.77 47543.18 2023-07-26 02:03:36.000 207 22473.17 134.41 41463.89 88888.00 2023-07-26 02:03:37.000 207 22473.20 134.44 41463.96 88888.00 2023-07-26 02:03:38.000 207 22473.22 134.47 41463.91 88888.00 2023-07-26 02:03:39.000 207 22473.23 134.47 41463.77 88888.00 2023-07-26 02:03:40.000 207 22473.21 134.47 41463.60 47543.21 2023-07-26 02:03:41.000 207 22473.11 134.46 41463.48 88888.00 2023-07-26 02:03:42.000 207 22473.03 134.42 41463.51 88888.00 2023-07-26 02:03:43.000 207 22473.08 134.37 41463.62 88888.00 2023-07-26 02:03:44.000 207 22473.17 134.34 41463.69 88888.00 2023-07-26 02:03:45.000 207 22473.28 134.34 41463.80 47543.30 2023-07-26 02:03:46.000 207 22473.38 134.31 41463.91 88888.00 2023-07-26 02:03:47.000 207 22473.41 134.28 41463.94 88888.00 2023-07-26 02:03:48.000 207 22473.38 134.24 41463.91 88888.00 2023-07-26 02:03:49.000 207 22473.34 134.20 41463.88 88888.00 2023-07-26 02:03:50.000 207 22473.26 134.12 41463.78 47543.31 2023-07-26 02:03:51.000 207 22473.18 134.04 41463.71 88888.00 2023-07-26 02:03:52.000 207 22473.23 134.06 41463.82 88888.00 2023-07-26 02:03:53.000 207 22473.32 134.12 41463.99 88888.00 2023-07-26 02:03:54.000 207 22473.38 134.12 41464.03 88888.00 2023-07-26 02:03:55.000 207 22473.42 134.08 41464.03 47543.36 2023-07-26 02:03:56.000 207 22473.46 134.06 41464.04 88888.00 2023-07-26 02:03:57.000 207 22473.46 134.04 41464.00 88888.00 2023-07-26 02:03:58.000 207 22473.42 134.00 41463.91 88888.00 2023-07-26 02:03:59.000 207 22473.40 133.92 41463.82 88888.00 2023-07-26 02:04:00.000 207 22473.42 133.87 41463.81 47543.38 2023-07-26 02:04:01.000 207 22473.47 133.86 41463.84 88888.00 2023-07-26 02:04:02.000 207 22473.56 133.92 41463.89 88888.00 2023-07-26 02:04:03.000 207 22473.68 134.02 41463.95 88888.00 2023-07-26 02:04:04.000 207 22473.74 134.03 41463.95 88888.00 2023-07-26 02:04:05.000 207 22473.74 133.99 41463.88 47543.44 2023-07-26 02:04:06.000 207 22473.71 133.97 41463.77 88888.00 2023-07-26 02:04:07.000 207 22473.66 133.92 41463.69 88888.00 2023-07-26 02:04:08.000 207 22473.67 133.92 41463.79 88888.00 2023-07-26 02:04:09.000 207 22473.81 134.00 41463.98 88888.00 2023-07-26 02:04:10.000 207 22473.99 134.11 41464.09 47543.51 2023-07-26 02:04:11.000 207 22474.08 134.13 41464.03 88888.00 2023-07-26 02:04:12.000 207 22474.09 134.07 41463.94 88888.00 2023-07-26 02:04:13.000 207 22474.08 133.99 41463.86 88888.00 2023-07-26 02:04:14.000 207 22474.08 133.94 41463.80 88888.00 2023-07-26 02:04:15.000 207 22474.07 133.94 41463.79 47543.57 2023-07-26 02:04:16.000 207 22474.04 133.97 41463.81 88888.00 2023-07-26 02:04:17.000 207 22474.03 134.01 41463.84 88888.00 2023-07-26 02:04:18.000 207 22474.08 134.05 41463.83 88888.00 2023-07-26 02:04:19.000 207 22474.12 134.07 41463.81 88888.00 2023-07-26 02:04:20.000 207 22474.14 134.05 41463.78 47543.64 2023-07-26 02:04:21.000 207 22474.17 133.99 41463.73 88888.00 2023-07-26 02:04:22.000 207 22474.21 133.94 41463.66 88888.00 2023-07-26 02:04:23.000 207 22474.26 133.91 41463.62 88888.00 2023-07-26 02:04:24.000 207 22474.36 133.90 41463.62 88888.00 2023-07-26 02:04:25.000 207 22474.46 133.91 41463.64 47543.76 2023-07-26 02:04:26.000 207 22474.50 133.91 41463.66 88888.00 2023-07-26 02:04:27.000 207 22474.52 133.92 41463.70 88888.00 2023-07-26 02:04:28.000 207 22474.49 133.95 41463.72 88888.00 2023-07-26 02:04:29.000 207 22474.42 133.99 41463.65 88888.00 2023-07-26 02:04:30.000 207 22474.40 133.98 41463.57 47543.81 2023-07-26 02:04:31.000 207 22474.42 133.90 41463.59 88888.00 2023-07-26 02:04:32.000 207 22474.47 133.83 41463.68 88888.00 2023-07-26 02:04:33.000 207 22474.55 133.85 41463.80 88888.00 2023-07-26 02:04:34.000 207 22474.63 133.92 41463.88 88888.00 2023-07-26 02:04:35.000 207 22474.66 133.97 41463.89 47543.88 2023-07-26 02:04:36.000 207 22474.69 133.97 41463.83 88888.00 2023-07-26 02:04:37.000 207 22474.73 133.93 41463.79 88888.00 2023-07-26 02:04:38.000 207 22474.77 133.93 41463.85 88888.00 2023-07-26 02:04:39.000 207 22474.77 133.97 41463.92 88888.00 2023-07-26 02:04:40.000 207 22474.72 133.96 41463.89 47543.90 2023-07-26 02:04:41.000 207 22474.68 133.91 41463.81 88888.00 2023-07-26 02:04:42.000 207 22474.71 133.92 41463.80 88888.00 2023-07-26 02:04:43.000 207 22474.78 133.98 41463.82 88888.00 2023-07-26 02:04:44.000 207 22474.82 134.03 41463.81 88888.00 2023-07-26 02:04:45.000 207 22474.84 134.02 41463.79 47543.94 2023-07-26 02:04:46.000 207 22474.87 133.99 41463.87 88888.00 2023-07-26 02:04:47.000 207 22474.93 133.97 41464.04 88888.00 2023-07-26 02:04:48.000 207 22474.97 133.93 41464.10 88888.00 2023-07-26 02:04:49.000 207 22474.94 133.85 41463.98 88888.00 2023-07-26 02:04:50.000 207 22474.91 133.84 41463.88 47544.02 2023-07-26 02:04:51.000 207 22474.92 133.91 41463.87 88888.00 2023-07-26 02:04:52.000 207 22474.94 133.96 41463.90 88888.00 2023-07-26 02:04:53.000 207 22474.94 133.94 41463.93 88888.00 2023-07-26 02:04:54.000 207 22474.93 133.88 41463.94 88888.00 2023-07-26 02:04:55.000 207 22474.91 133.81 41463.92 47544.04 2023-07-26 02:04:56.000 207 22474.90 133.74 41463.92 88888.00 2023-07-26 02:04:57.000 207 22474.93 133.68 41463.94 88888.00 2023-07-26 02:04:58.000 207 22474.98 133.62 41463.94 88888.00 2023-07-26 02:04:59.000 207 22474.98 133.59 41463.90 88888.00 2023-07-26 02:05:00.000 207 22475.01 133.56 41463.91 47544.13 2023-07-26 02:05:01.000 207 22475.08 133.55 41464.01 88888.00 2023-07-26 02:05:02.000 207 22475.07 133.55 41464.06 88888.00 2023-07-26 02:05:03.000 207 22475.00 133.50 41463.95 88888.00 2023-07-26 02:05:04.000 207 22475.00 133.43 41463.82 88888.00 2023-07-26 02:05:05.000 207 22475.07 133.41 41463.76 47544.17 2023-07-26 02:05:06.000 207 22475.13 133.47 41463.78 88888.00 2023-07-26 02:05:07.000 207 22475.16 133.57 41463.86 88888.00 2023-07-26 02:05:08.000 207 22475.17 133.63 41463.91 88888.00 2023-07-26 02:05:09.000 207 22475.20 133.62 41463.88 88888.00 2023-07-26 02:05:10.000 207 22475.24 133.60 41463.83 47544.19 2023-07-26 02:05:11.000 207 22475.26 133.59 41463.84 88888.00 2023-07-26 02:05:12.000 207 22475.26 133.59 41463.85 88888.00 2023-07-26 02:05:13.000 207 22475.25 133.57 41463.83 88888.00 2023-07-26 02:05:14.000 207 22475.26 133.57 41463.83 88888.00 2023-07-26 02:05:15.000 207 22475.27 133.59 41463.81 47544.21 2023-07-26 02:05:16.000 207 22475.27 133.63 41463.79 88888.00 2023-07-26 02:05:17.000 207 22475.24 133.68 41463.81 88888.00 2023-07-26 02:05:18.000 207 22475.19 133.77 41463.82 88888.00 2023-07-26 02:05:19.000 207 22475.21 133.84 41463.81 88888.00 2023-07-26 02:05:20.000 207 22475.27 133.84 41463.85 47544.19 2023-07-26 02:05:21.000 207 22475.26 133.82 41463.83 88888.00 2023-07-26 02:05:22.000 207 22475.21 133.80 41463.73 88888.00 2023-07-26 02:05:23.000 207 22475.18 133.79 41463.72 88888.00 2023-07-26 02:05:24.000 207 22475.19 133.79 41463.82 88888.00 2023-07-26 02:05:25.000 207 22475.23 133.80 41463.89 47544.23 2023-07-26 02:05:26.000 207 22475.28 133.80 41463.95 88888.00 2023-07-26 02:05:27.000 207 22475.28 133.76 41463.93 88888.00 2023-07-26 02:05:28.000 207 22475.29 133.71 41463.82 88888.00 2023-07-26 02:05:29.000 207 22475.33 133.69 41463.75 88888.00 2023-07-26 02:05:30.000 207 22475.35 133.69 41463.78 47544.25 2023-07-26 02:05:31.000 207 22475.34 133.67 41463.77 88888.00 2023-07-26 02:05:32.000 207 22475.34 133.63 41463.66 88888.00 2023-07-26 02:05:33.000 207 22475.35 133.63 41463.66 88888.00 2023-07-26 02:05:34.000 207 22475.34 133.70 41463.78 88888.00 2023-07-26 02:05:35.000 207 22475.29 133.76 41463.84 47544.27 2023-07-26 02:05:36.000 207 22475.25 133.72 41463.84 88888.00 2023-07-26 02:05:37.000 207 22475.23 133.61 41463.83 88888.00 2023-07-26 02:05:38.000 207 22475.28 133.50 41463.82 88888.00 2023-07-26 02:05:39.000 207 22475.37 133.49 41463.81 88888.00 2023-07-26 02:05:40.000 207 22475.42 133.52 41463.81 47544.34 2023-07-26 02:05:41.000 207 22475.44 133.51 41463.84 88888.00 2023-07-26 02:05:42.000 207 22475.48 133.48 41463.94 88888.00 2023-07-26 02:05:43.000 207 22475.55 133.45 41464.03 88888.00 2023-07-26 02:05:44.000 207 22475.60 133.42 41464.01 88888.00 2023-07-26 02:05:45.000 207 22475.64 133.36 41463.92 47544.38 2023-07-26 02:05:46.000 207 22475.60 133.29 41463.79 88888.00 2023-07-26 02:05:47.000 207 22475.52 133.27 41463.68 88888.00 2023-07-26 02:05:48.000 207 22475.52 133.32 41463.63 88888.00 2023-07-26 02:05:49.000 207 22475.61 133.36 41463.68 88888.00 2023-07-26 02:05:50.000 207 22475.69 133.35 41463.75 47544.39 2023-07-26 02:05:51.000 207 22475.72 133.35 41463.75 88888.00 2023-07-26 02:05:52.000 207 22475.68 133.36 41463.66 88888.00 2023-07-26 02:05:53.000 207 22475.68 133.36 41463.57 88888.00 2023-07-26 02:05:54.000 207 22475.74 133.33 41463.57 88888.00 2023-07-26 02:05:55.000 207 22475.78 133.30 41463.65 47544.44 2023-07-26 02:05:56.000 207 22475.81 133.35 41463.80 88888.00 2023-07-26 02:05:57.000 207 22475.81 133.39 41463.85 88888.00 2023-07-26 02:05:58.000 207 22475.76 133.37 41463.74 88888.00 2023-07-26 02:05:59.000 207 22475.77 133.36 41463.66 88888.00 2023-07-26 02:06:00.000 207 22475.86 133.38 41463.71 47544.53 2023-07-26 02:06:01.000 207 22475.93 133.34 41463.76 88888.00 2023-07-26 02:06:02.000 207 22475.95 133.28 41463.79 88888.00 2023-07-26 02:06:03.000 207 22475.98 133.22 41463.80 88888.00 2023-07-26 02:06:04.000 207 22475.97 133.20 41463.73 88888.00 2023-07-26 02:06:05.000 207 22476.01 133.22 41463.69 47544.61 2023-07-26 02:06:06.000 207 22476.10 133.25 41463.72 88888.00 2023-07-26 02:06:07.000 207 22476.10 133.28 41463.66 88888.00 2023-07-26 02:06:08.000 207 22476.02 133.30 41463.55 88888.00 2023-07-26 02:06:09.000 207 22476.00 133.32 41463.62 88888.00 2023-07-26 02:06:10.000 207 22476.06 133.32 41463.81 47544.55 2023-07-26 02:06:11.000 207 22476.12 133.32 41463.86 88888.00 2023-07-26 02:06:12.000 207 22476.18 133.33 41463.83 88888.00 2023-07-26 02:06:13.000 207 22476.23 133.34 41463.87 88888.00 2023-07-26 02:06:14.000 207 22476.24 133.32 41463.93 88888.00 2023-07-26 02:06:15.000 207 22476.23 133.31 41463.93 47544.64 2023-07-26 02:06:16.000 207 22476.28 133.28 41463.96 88888.00 2023-07-26 02:06:17.000 207 22476.37 133.21 41464.01 88888.00 2023-07-26 02:06:18.000 207 22476.39 133.15 41463.97 88888.00 2023-07-26 02:06:19.000 207 22476.36 133.13 41463.84 88888.00 2023-07-26 02:06:20.000 207 22476.38 133.13 41463.73 47544.72 2023-07-26 02:06:21.000 207 22476.43 133.16 41463.70 88888.00 2023-07-26 02:06:22.000 207 22476.47 133.22 41463.78 88888.00 2023-07-26 02:06:23.000 207 22476.51 133.28 41463.91 88888.00 2023-07-26 02:06:24.000 207 22476.54 133.30 41464.00 88888.00 2023-07-26 02:06:25.000 207 22476.57 133.29 41463.96 47544.75 2023-07-26 02:06:26.000 207 22476.59 133.30 41463.84 88888.00 2023-07-26 02:06:27.000 207 22476.57 133.29 41463.76 88888.00 2023-07-26 02:06:28.000 207 22476.53 133.25 41463.73 88888.00 2023-07-26 02:06:29.000 207 22476.50 133.22 41463.70 88888.00 2023-07-26 02:06:30.000 207 22476.47 133.24 41463.71 47544.83 2023-07-26 02:06:31.000 207 22476.50 133.26 41463.79 88888.00 2023-07-26 02:06:32.000 207 22476.65 133.26 41463.91 88888.00 2023-07-26 02:06:33.000 207 22476.81 133.23 41463.96 88888.00 2023-07-26 02:06:34.000 207 22476.89 133.20 41463.88 88888.00 2023-07-26 02:06:35.000 207 22476.89 133.19 41463.85 47544.92 2023-07-26 02:06:36.000 207 22476.87 133.16 41463.89 88888.00 2023-07-26 02:06:37.000 207 22476.92 133.08 41463.94 88888.00 2023-07-26 02:06:38.000 207 22477.00 133.00 41463.95 88888.00 2023-07-26 02:06:39.000 207 22477.05 132.93 41463.94 88888.00 2023-07-26 02:06:40.000 207 22477.06 132.90 41463.91 47544.99 2023-07-26 02:06:41.000 207 22477.08 132.97 41463.95 88888.00 2023-07-26 02:06:42.000 207 22477.13 133.04 41464.01 88888.00 2023-07-26 02:06:43.000 207 22477.16 133.04 41464.03 88888.00 2023-07-26 02:06:44.000 207 22477.15 133.00 41464.00 88888.00 2023-07-26 02:06:45.000 207 22477.12 132.98 41463.93 47545.04 2023-07-26 02:06:46.000 207 22477.12 133.00 41463.86 88888.00 2023-07-26 02:06:47.000 207 22477.15 133.03 41463.81 88888.00 2023-07-26 02:06:48.000 207 22477.12 133.06 41463.75 88888.00 2023-07-26 02:06:49.000 207 22477.13 133.08 41463.75 88888.00 2023-07-26 02:06:50.000 207 22477.24 133.06 41463.82 47545.06 2023-07-26 02:06:51.000 207 22477.36 133.06 41463.90 88888.00 2023-07-26 02:06:52.000 207 22477.41 133.09 41463.90 88888.00 2023-07-26 02:06:53.000 207 22477.39 133.11 41463.82 88888.00 2023-07-26 02:06:54.000 207 22477.37 133.13 41463.78 88888.00 2023-07-26 02:06:55.000 207 22477.37 133.10 41463.76 47545.11 2023-07-26 02:06:56.000 207 22477.40 133.00 41463.68 88888.00 2023-07-26 02:06:57.000 207 22477.47 132.96 41463.66 88888.00 2023-07-26 02:06:58.000 207 22477.48 133.04 41463.77 88888.00 2023-07-26 02:06:59.000 207 22477.44 133.11 41463.81 88888.00 2023-07-26 02:07:00.000 207 22477.42 133.12 41463.78 47545.06 2023-07-26 02:07:01.000 207 22477.46 133.12 41463.79 88888.00 2023-07-26 02:07:02.000 207 22477.47 133.10 41463.78 88888.00 2023-07-26 02:07:03.000 207 22477.43 133.11 41463.72 88888.00 2023-07-26 02:07:04.000 207 22477.39 133.17 41463.74 88888.00 2023-07-26 02:07:05.000 207 22477.36 133.23 41463.82 47545.10 2023-07-26 02:07:06.000 207 22477.34 133.23 41463.82 88888.00 2023-07-26 02:07:07.000 207 22477.33 133.20 41463.71 88888.00 2023-07-26 02:07:08.000 207 22477.35 133.19 41463.64 88888.00 2023-07-26 02:07:09.000 207 22477.39 133.20 41463.62 88888.00 2023-07-26 02:07:10.000 207 22477.40 133.22 41463.63 47545.15 2023-07-26 02:07:11.000 207 22477.38 133.29 41463.72 88888.00 2023-07-26 02:07:12.000 207 22477.37 133.35 41463.82 88888.00 2023-07-26 02:07:13.000 207 22477.37 133.37 41463.88 88888.00 2023-07-26 02:07:14.000 207 22477.41 133.40 41463.96 88888.00 2023-07-26 02:07:15.000 207 22477.46 133.40 41463.94 47545.10 2023-07-26 02:07:16.000 207 22477.44 133.35 41463.80 88888.00 2023-07-26 02:07:17.000 207 22477.36 133.32 41463.66 88888.00 2023-07-26 02:07:18.000 207 22477.34 133.38 41463.63 88888.00 2023-07-26 02:07:19.000 207 22477.41 133.49 41463.69 88888.00 2023-07-26 02:07:20.000 207 22477.48 133.57 41463.74 47545.12 2023-07-26 02:07:21.000 207 22477.52 133.57 41463.79 88888.00 2023-07-26 02:07:22.000 207 22477.53 133.52 41463.85 88888.00 2023-07-26 02:07:23.000 207 22477.55 133.53 41463.86 88888.00 2023-07-26 02:07:24.000 207 22477.60 133.58 41463.90 88888.00 2023-07-26 02:07:25.000 207 22477.66 133.58 41463.98 47545.19 2023-07-26 02:07:26.000 207 22477.69 133.53 41463.97 88888.00 2023-07-26 02:07:27.000 207 22477.71 133.50 41463.89 88888.00 2023-07-26 02:07:28.000 207 22477.70 133.52 41463.80 88888.00 2023-07-26 02:07:29.000 207 22477.70 133.56 41463.76 88888.00 2023-07-26 02:07:30.000 207 22477.73 133.58 41463.79 47545.22 2023-07-26 02:07:31.000 207 22477.76 133.58 41463.84 88888.00 2023-07-26 02:07:32.000 207 22477.77 133.63 41463.84 88888.00 2023-07-26 02:07:33.000 207 22477.77 133.71 41463.78 88888.00 2023-07-26 02:07:34.000 207 22477.78 133.74 41463.75 88888.00 2023-07-26 02:07:35.000 207 22477.78 133.74 41463.76 47545.21 2023-07-26 02:07:36.000 207 22477.78 133.78 41463.74 88888.00 2023-07-26 02:07:37.000 207 22477.78 133.84 41463.74 88888.00 2023-07-26 02:07:38.000 207 22477.81 133.88 41463.81 88888.00 2023-07-26 02:07:39.000 207 22477.83 133.90 41463.86 88888.00 2023-07-26 02:07:40.000 207 22477.80 133.90 41463.86 47545.26 2023-07-26 02:07:41.000 207 22477.78 133.89 41463.86 88888.00 2023-07-26 02:07:42.000 207 22477.86 133.91 41463.87 88888.00 2023-07-26 02:07:43.000 207 22477.98 133.96 41463.88 88888.00 2023-07-26 02:07:44.000 207 22478.01 134.05 41463.84 88888.00 2023-07-26 02:07:45.000 207 22477.98 134.11 41463.71 47545.27 2023-07-26 02:07:46.000 207 22477.98 134.13 41463.57 88888.00 2023-07-26 02:07:47.000 207 22477.99 134.15 41463.48 88888.00 2023-07-26 02:07:48.000 207 22477.99 134.20 41463.53 88888.00 2023-07-26 02:07:49.000 207 22478.02 134.30 41463.66 88888.00 2023-07-26 02:07:50.000 207 22478.03 134.41 41463.71 47545.29 2023-07-26 02:07:51.000 207 22478.03 134.48 41463.66 88888.00 2023-07-26 02:07:52.000 207 22478.06 134.50 41463.60 88888.00 2023-07-26 02:07:53.000 207 22478.11 134.51 41463.53 88888.00 2023-07-26 02:07:54.000 207 22478.16 134.56 41463.55 88888.00 2023-07-26 02:07:55.000 207 22478.17 134.61 41463.61 47545.35 2023-07-26 02:07:56.000 207 22478.20 134.59 41463.61 88888.00 2023-07-26 02:07:57.000 207 22478.27 134.58 41463.62 88888.00 2023-07-26 02:07:58.000 207 22478.32 134.64 41463.69 88888.00 2023-07-26 02:07:59.000 207 22478.33 134.72 41463.71 88888.00 2023-07-26 02:08:00.000 207 22478.31 134.72 41463.65 47545.41 2023-07-26 02:08:01.000 207 22478.27 134.66 41463.59 88888.00 2023-07-26 02:08:02.000 207 22478.28 134.63 41463.64 88888.00 2023-07-26 02:08:03.000 207 22478.31 134.63 41463.73 88888.00 2023-07-26 02:08:04.000 207 22478.28 134.66 41463.75 88888.00 2023-07-26 02:08:05.000 207 22478.28 134.69 41463.73 47545.48 2023-07-26 02:08:06.000 207 22478.32 134.68 41463.69 88888.00 2023-07-26 02:08:07.000 207 22478.28 134.61 41463.57 88888.00 2023-07-26 02:08:08.000 207 22478.22 134.56 41463.45 88888.00 2023-07-26 02:08:09.000 207 22478.23 134.55 41463.48 88888.00 2023-07-26 02:08:10.000 207 22478.27 134.51 41463.53 47545.51 2023-07-26 02:08:11.000 207 22478.29 134.46 41463.52 88888.00 2023-07-26 02:08:12.000 207 22478.31 134.48 41463.50 88888.00 2023-07-26 02:08:13.000 207 22478.32 134.51 41463.47 88888.00 2023-07-26 02:08:14.000 207 22478.36 134.52 41463.52 88888.00 2023-07-26 02:08:15.000 207 22478.41 134.51 41463.64 47545.53 2023-07-26 02:08:16.000 207 22478.38 134.47 41463.69 88888.00 2023-07-26 02:08:17.000 207 22478.35 134.47 41463.68 88888.00 2023-07-26 02:08:18.000 207 22478.38 134.47 41463.63 88888.00 2023-07-26 02:08:19.000 207 22478.42 134.43 41463.54 88888.00 2023-07-26 02:08:20.000 207 22478.42 134.39 41463.48 47545.51 2023-07-26 02:08:21.000 207 22478.40 134.42 41463.49 88888.00 2023-07-26 02:08:22.000 207 22478.37 134.45 41463.59 88888.00 2023-07-26 02:08:23.000 207 22478.38 134.48 41463.75 88888.00 2023-07-26 02:08:24.000 207 22478.40 134.51 41463.83 88888.00 2023-07-26 02:08:25.000 207 22478.39 134.51 41463.81 47545.54 2023-07-26 02:08:26.000 207 22478.40 134.55 41463.76 88888.00 2023-07-26 02:08:27.000 207 22478.45 134.58 41463.74 88888.00 2023-07-26 02:08:28.000 207 22478.50 134.56 41463.77 88888.00 2023-07-26 02:08:29.000 207 22478.55 134.55 41463.82 88888.00 2023-07-26 02:08:30.000 207 22478.60 134.57 41463.82 47545.62 2023-07-26 02:08:31.000 207 22478.66 134.61 41463.79 88888.00 2023-07-26 02:08:32.000 207 22478.67 134.61 41463.72 88888.00 2023-07-26 02:08:33.000 207 22478.62 134.54 41463.61 88888.00 2023-07-26 02:08:34.000 207 22478.58 134.49 41463.53 88888.00 2023-07-26 02:08:35.000 207 22478.60 134.48 41463.53 47545.60 2023-07-26 02:08:36.000 207 22478.61 134.50 41463.55 88888.00 2023-07-26 02:08:37.000 207 22478.60 134.54 41463.56 88888.00 2023-07-26 02:08:38.000 207 22478.57 134.61 41463.57 88888.00 2023-07-26 02:08:39.000 207 22478.57 134.67 41463.62 88888.00 2023-07-26 02:08:40.000 207 22478.57 134.67 41463.66 47545.62 2023-07-26 02:08:41.000 207 22478.56 134.61 41463.62 88888.00 2023-07-26 02:08:42.000 207 22478.58 134.56 41463.55 88888.00 2023-07-26 02:08:43.000 207 22478.65 134.57 41463.58 88888.00 2023-07-26 02:08:44.000 207 22478.68 134.60 41463.60 88888.00 2023-07-26 02:08:45.000 207 22478.66 134.62 41463.50 47545.67 2023-07-26 02:08:46.000 207 22478.68 134.63 41463.47 88888.00 2023-07-26 02:08:47.000 207 22478.82 134.68 41463.64 88888.00 2023-07-26 02:08:48.000 207 22478.92 134.71 41463.78 88888.00 2023-07-26 02:08:49.000 207 22478.88 134.65 41463.73 88888.00 2023-07-26 02:08:50.000 207 22478.85 134.56 41463.62 47545.71 2023-07-26 02:08:51.000 207 22478.89 134.54 41463.59 88888.00 2023-07-26 02:08:52.000 207 22478.85 134.59 41463.61 88888.00 2023-07-26 02:08:53.000 207 22478.78 134.65 41463.59 88888.00 2023-07-26 02:08:54.000 207 22478.83 134.69 41463.59 88888.00 2023-07-26 02:08:55.000 207 22478.96 134.68 41463.57 47545.75 2023-07-26 02:08:56.000 207 22479.02 134.71 41463.53 88888.00 2023-07-26 02:08:57.000 207 22479.01 134.76 41463.51 88888.00 2023-07-26 02:08:58.000 207 22478.98 134.77 41463.46 88888.00 2023-07-26 02:08:59.000 207 22478.98 134.74 41463.40 88888.00 2023-07-26 02:09:00.000 207 22479.03 134.70 41463.38 47545.79 2023-07-26 02:09:01.000 207 22479.09 134.70 41463.46 88888.00 2023-07-26 02:09:02.000 207 22479.15 134.73 41463.57 88888.00 2023-07-26 02:09:03.000 207 22479.17 134.77 41463.62 88888.00 2023-07-26 02:09:04.000 207 22479.21 134.84 41463.64 88888.00 2023-07-26 02:09:05.000 207 22479.21 134.90 41463.61 47545.82 2023-07-26 02:09:06.000 207 22479.13 134.85 41463.48 88888.00 2023-07-26 02:09:07.000 207 22479.06 134.81 41463.40 88888.00 2023-07-26 02:09:08.000 207 22479.10 134.86 41463.50 88888.00 2023-07-26 02:09:09.000 207 22479.22 134.97 41463.62 88888.00 2023-07-26 02:09:10.000 207 22479.26 135.06 41463.63 47545.78 2023-07-26 02:09:11.000 207 22479.22 135.06 41463.57 88888.00 2023-07-26 02:09:12.000 207 22479.22 135.08 41463.56 88888.00 2023-07-26 02:09:13.000 207 22479.28 135.18 41463.61 88888.00 2023-07-26 02:09:14.000 207 22479.30 135.24 41463.62 88888.00 2023-07-26 02:09:15.000 207 22479.23 135.26 41463.61 47545.84 2023-07-26 02:09:16.000 207 22479.19 135.26 41463.59 88888.00 2023-07-26 02:09:17.000 207 22479.24 135.23 41463.56 88888.00 2023-07-26 02:09:18.000 207 22479.32 135.17 41463.57 88888.00 2023-07-26 02:09:19.000 207 22479.34 135.14 41463.59 88888.00 2023-07-26 02:09:20.000 207 22479.31 135.16 41463.56 47545.84 2023-07-26 02:09:21.000 207 22479.30 135.19 41463.52 88888.00 2023-07-26 02:09:22.000 207 22479.28 135.19 41463.50 88888.00 2023-07-26 02:09:23.000 207 22479.26 135.18 41463.50 88888.00 2023-07-26 02:09:24.000 207 22479.24 135.18 41463.49 88888.00 2023-07-26 02:09:25.000 207 22479.20 135.18 41463.46 47545.84 2023-07-26 02:09:26.000 207 22479.16 135.24 41463.46 88888.00 2023-07-26 02:09:27.000 207 22479.18 135.31 41463.50 88888.00 2023-07-26 02:09:28.000 207 22479.26 135.34 41463.49 88888.00 2023-07-26 02:09:29.000 207 22479.34 135.35 41463.41 88888.00 2023-07-26 02:09:30.000 207 22479.36 135.37 41463.36 47545.91 2023-07-26 02:09:31.000 207 22479.35 135.35 41463.36 88888.00 2023-07-26 02:09:32.000 207 22479.37 135.35 41463.41 88888.00 2023-07-26 02:09:33.000 207 22479.43 135.38 41463.43 88888.00 2023-07-26 02:09:34.000 207 22479.52 135.43 41463.43 88888.00 2023-07-26 02:09:35.000 207 22479.60 135.49 41463.41 47545.90 2023-07-26 02:09:36.000 207 22479.62 135.56 41463.46 88888.00 2023-07-26 02:09:37.000 207 22479.63 135.60 41463.60 88888.00 2023-07-26 02:09:38.000 207 22479.66 135.62 41463.70 88888.00 2023-07-26 02:09:39.000 207 22479.69 135.63 41463.64 88888.00 2023-07-26 02:09:40.000 207 22479.69 135.65 41463.51 47546.02 2023-07-26 02:09:41.000 207 22479.66 135.64 41463.45 88888.00 2023-07-26 02:09:42.000 207 22479.68 135.62 41463.48 88888.00 2023-07-26 02:09:43.000 207 22479.78 135.63 41463.55 88888.00 2023-07-26 02:09:44.000 207 22479.88 135.71 41463.54 88888.00 2023-07-26 02:09:45.000 207 22479.89 135.81 41463.44 47546.02 2023-07-26 02:09:46.000 207 22479.85 135.90 41463.39 88888.00 2023-07-26 02:09:47.000 207 22479.84 135.93 41463.44 88888.00 2023-07-26 02:09:48.000 207 22479.85 135.92 41463.41 88888.00 2023-07-26 02:09:49.000 207 22479.82 135.93 41463.31 88888.00 2023-07-26 02:09:50.000 207 22479.73 135.93 41463.31 47546.05 2023-07-26 02:09:51.000 207 22479.72 135.94 41463.45 88888.00 2023-07-26 02:09:52.000 207 22479.82 136.00 41463.56 88888.00 2023-07-26 02:09:53.000 207 22479.91 136.10 41463.59 88888.00 2023-07-26 02:09:54.000 207 22479.93 136.16 41463.57 88888.00 2023-07-26 02:09:55.000 207 22479.89 136.17 41463.53 47546.09 2023-07-26 02:09:56.000 207 22479.82 136.20 41463.48 88888.00 2023-07-26 02:09:57.000 207 22479.82 136.28 41463.51 88888.00 2023-07-26 02:09:58.000 207 22479.88 136.29 41463.50 88888.00 2023-07-26 02:09:59.000 207 22479.92 136.28 41463.44 88888.00 2023-07-26 02:10:00.000 207 22479.94 136.30 41463.43 47546.13 2023-07-26 02:10:01.000 207 22479.96 136.34 41463.48 88888.00 2023-07-26 02:10:02.000 207 22479.97 136.39 41463.50 88888.00 2023-07-26 02:10:03.000 207 22479.97 136.44 41463.46 88888.00 2023-07-26 02:10:04.000 207 22479.99 136.45 41463.38 88888.00 2023-07-26 02:10:05.000 207 22480.02 136.46 41463.35 47546.18 2023-07-26 02:10:06.000 207 22480.00 136.44 41463.34 88888.00 2023-07-26 02:10:07.000 207 22480.01 136.40 41463.29 88888.00 2023-07-26 02:10:08.000 207 22480.07 136.36 41463.23 88888.00 2023-07-26 02:10:09.000 207 22480.14 136.38 41463.24 88888.00 2023-07-26 02:10:10.000 207 22480.22 136.46 41463.34 47546.28 2023-07-26 02:10:11.000 207 22480.27 136.51 41463.46 88888.00 2023-07-26 02:10:12.000 207 22480.26 136.50 41463.46 88888.00 2023-07-26 02:10:13.000 207 22480.27 136.47 41463.40 88888.00 2023-07-26 02:10:14.000 207 22480.32 136.48 41463.40 88888.00 2023-07-26 02:10:15.000 207 22480.34 136.48 41463.41 47546.33 2023-07-26 02:10:16.000 207 22480.33 136.48 41463.40 88888.00 2023-07-26 02:10:17.000 207 22480.34 136.55 41463.40 88888.00 2023-07-26 02:10:18.000 207 22480.39 136.61 41463.40 88888.00 2023-07-26 02:10:19.000 207 22480.43 136.63 41463.42 88888.00 2023-07-26 02:10:20.000 207 22480.48 136.62 41463.48 47546.38 2023-07-26 02:10:21.000 207 22480.51 136.59 41463.50 88888.00 2023-07-26 02:10:22.000 207 22480.49 136.57 41463.44 88888.00 2023-07-26 02:10:23.000 207 22480.42 136.57 41463.43 88888.00 2023-07-26 02:10:24.000 207 22480.38 136.64 41463.47 88888.00 2023-07-26 02:10:25.000 207 22480.40 136.76 41463.51 47546.34 2023-07-26 02:10:26.000 207 22480.42 136.81 41463.46 88888.00 2023-07-26 02:10:27.000 207 22480.43 136.80 41463.39 88888.00 2023-07-26 02:10:28.000 207 22480.43 136.80 41463.39 88888.00 2023-07-26 02:10:29.000 207 22480.43 136.83 41463.44 88888.00 2023-07-26 02:10:30.000 207 22480.43 136.86 41463.47 47546.35 2023-07-26 02:10:31.000 207 22480.41 136.88 41463.50 88888.00 2023-07-26 02:10:32.000 207 22480.38 136.93 41463.54 88888.00 2023-07-26 02:10:33.000 207 22480.39 136.98 41463.60 88888.00 2023-07-26 02:10:34.000 207 22480.42 137.00 41463.55 88888.00 2023-07-26 02:10:35.000 207 22480.46 137.05 41463.46 47546.35 2023-07-26 02:10:36.000 207 22480.48 137.17 41463.39 88888.00 2023-07-26 02:10:37.000 207 22480.48 137.28 41463.38 88888.00 2023-07-26 02:10:38.000 207 22480.50 137.32 41463.43 88888.00 2023-07-26 02:10:39.000 207 22480.50 137.33 41463.49 88888.00 2023-07-26 02:10:40.000 207 22480.49 137.32 41463.52 47546.34 2023-07-26 02:10:41.000 207 22480.50 137.31 41463.52 88888.00 2023-07-26 02:10:42.000 207 22480.49 137.37 41463.56 88888.00 2023-07-26 02:10:43.000 207 22480.45 137.46 41463.63 88888.00 2023-07-26 02:10:44.000 207 22480.45 137.57 41463.65 88888.00 2023-07-26 02:10:45.000 207 22480.50 137.63 41463.61 47546.36 2023-07-26 02:10:46.000 207 22480.54 137.59 41463.53 88888.00 2023-07-26 02:10:47.000 207 22480.55 137.53 41463.46 88888.00 2023-07-26 02:10:48.000 207 22480.58 137.52 41463.48 88888.00 2023-07-26 02:10:49.000 207 22480.63 137.53 41463.51 88888.00 2023-07-26 02:10:50.000 207 22480.66 137.54 41463.47 47546.44 2023-07-26 02:10:51.000 207 22480.68 137.51 41463.46 88888.00 2023-07-26 02:10:52.000 207 22480.72 137.53 41463.52 88888.00 2023-07-26 02:10:53.000 207 22480.73 137.60 41463.54 88888.00 2023-07-26 02:10:54.000 207 22480.69 137.61 41463.49 88888.00 2023-07-26 02:10:55.000 207 22480.65 137.61 41463.39 47546.49 2023-07-26 02:10:56.000 207 22480.64 137.63 41463.31 88888.00 2023-07-26 02:10:57.000 207 22480.68 137.65 41463.29 88888.00 2023-07-26 02:10:58.000 207 22480.68 137.64 41463.27 88888.00 2023-07-26 02:10:59.000 207 22480.62 137.62 41463.24 88888.00 2023-07-26 02:11:00.000 207 22480.58 137.63 41463.27 47546.55 2023-07-26 02:11:01.000 207 22480.62 137.66 41463.34 88888.00 2023-07-26 02:11:02.000 207 22480.69 137.70 41463.34 88888.00 2023-07-26 02:11:03.000 207 22480.75 137.73 41463.34 88888.00 2023-07-26 02:11:04.000 207 22480.82 137.74 41463.37 88888.00 2023-07-26 02:11:05.000 207 22480.87 137.73 41463.40 47546.58 2023-07-26 02:11:06.000 207 22480.92 137.75 41463.45 88888.00 2023-07-26 02:11:07.000 207 22480.96 137.82 41463.50 88888.00 2023-07-26 02:11:08.000 207 22480.97 137.90 41463.49 88888.00 2023-07-26 02:11:09.000 207 22481.02 137.96 41463.43 88888.00 2023-07-26 02:11:10.000 207 22481.08 137.97 41463.34 47546.61 2023-07-26 02:11:11.000 207 22481.07 137.95 41463.27 88888.00 2023-07-26 02:11:12.000 207 22481.10 137.99 41463.22 88888.00 2023-07-26 02:11:13.000 207 22481.20 138.10 41463.23 88888.00 2023-07-26 02:11:14.000 207 22481.27 138.19 41463.25 88888.00 2023-07-26 02:11:15.000 207 22481.30 138.21 41463.27 47546.66 2023-07-26 02:11:16.000 207 22481.31 138.22 41463.31 88888.00 2023-07-26 02:11:17.000 207 22481.29 138.25 41463.36 88888.00 2023-07-26 02:11:18.000 207 22481.24 138.27 41463.35 88888.00 2023-07-26 02:11:19.000 207 22481.20 138.31 41463.38 88888.00 2023-07-26 02:11:20.000 207 22481.21 138.43 41463.48 47546.71 2023-07-26 02:11:21.000 207 22481.20 138.52 41463.52 88888.00 2023-07-26 02:11:22.000 207 22481.16 138.52 41463.54 88888.00 2023-07-26 02:11:23.000 207 22481.15 138.53 41463.59 88888.00 2023-07-26 02:11:24.000 207 22481.20 138.58 41463.61 88888.00 2023-07-26 02:11:25.000 207 22481.28 138.60 41463.59 47546.73 2023-07-26 02:11:26.000 207 22481.32 138.55 41463.57 88888.00 2023-07-26 02:11:27.000 207 22481.33 138.55 41463.57 88888.00 2023-07-26 02:11:28.000 207 22481.36 138.61 41463.63 88888.00 2023-07-26 02:11:29.000 207 22481.43 138.59 41463.63 88888.00 2023-07-26 02:11:30.000 207 22481.45 138.50 41463.54 47546.84 2023-07-26 02:11:31.000 207 22481.42 138.46 41463.51 88888.00 2023-07-26 02:11:32.000 207 22481.36 138.48 41463.55 88888.00 2023-07-26 02:11:33.000 207 22481.36 138.54 41463.57 88888.00 2023-07-26 02:11:34.000 207 22481.43 138.61 41463.62 88888.00 2023-07-26 02:11:35.000 207 22481.52 138.65 41463.69 47546.86 2023-07-26 02:11:36.000 207 22481.56 138.66 41463.71 88888.00 2023-07-26 02:11:37.000 207 22481.58 138.66 41463.66 88888.00 2023-07-26 02:11:38.000 207 22481.61 138.61 41463.60 88888.00 2023-07-26 02:11:39.000 207 22481.66 138.56 41463.59 88888.00 2023-07-26 02:11:40.000 207 22481.70 138.57 41463.62 47546.96 2023-07-26 02:11:41.000 207 22481.73 138.62 41463.64 88888.00 2023-07-26 02:11:42.000 207 22481.76 138.69 41463.69 88888.00 2023-07-26 02:11:43.000 207 22481.82 138.75 41463.74 88888.00 2023-07-26 02:11:44.000 207 22481.90 138.76 41463.73 88888.00 2023-07-26 02:11:45.000 207 22481.97 138.71 41463.64 47547.07 2023-07-26 02:11:46.000 207 22481.99 138.63 41463.54 88888.00 2023-07-26 02:11:47.000 207 22482.01 138.59 41463.49 88888.00 2023-07-26 02:11:48.000 207 22482.06 138.60 41463.56 88888.00 2023-07-26 02:11:49.000 207 22482.08 138.64 41463.65 88888.00 2023-07-26 02:11:50.000 207 22482.06 138.64 41463.67 47547.15 2023-07-26 02:11:51.000 207 22482.04 138.61 41463.66 88888.00 2023-07-26 02:11:52.000 207 22482.00 138.59 41463.69 88888.00 2023-07-26 02:11:53.000 207 22481.97 138.60 41463.75 88888.00 2023-07-26 02:11:54.000 207 22481.98 138.62 41463.73 88888.00 2023-07-26 02:11:55.000 207 22481.95 138.60 41463.66 47547.08 2023-07-26 02:11:56.000 207 22481.86 138.61 41463.57 88888.00 2023-07-26 02:11:57.000 207 22481.79 138.66 41463.54 88888.00 2023-07-26 02:11:58.000 207 22481.79 138.73 41463.57 88888.00 2023-07-26 02:11:59.000 207 22481.84 138.77 41463.63 88888.00 2023-07-26 02:12:00.000 207 22481.84 138.80 41463.61 47547.06 2023-07-26 02:12:01.000 207 22481.80 138.82 41463.62 88888.00 2023-07-26 02:12:02.000 207 22481.79 138.83 41463.70 88888.00 2023-07-26 02:12:03.000 207 22481.87 138.84 41463.76 88888.00 2023-07-26 02:12:04.000 207 22481.91 138.82 41463.73 88888.00 2023-07-26 02:12:05.000 207 22481.84 138.78 41463.67 47547.01 2023-07-26 02:12:06.000 207 22481.76 138.77 41463.68 88888.00 2023-07-26 02:12:07.000 207 22481.72 138.82 41463.75 88888.00 2023-07-26 02:12:08.000 207 22481.68 138.89 41463.78 88888.00 2023-07-26 02:12:09.000 207 22481.63 138.94 41463.69 88888.00 2023-07-26 02:12:10.000 207 22481.53 138.99 41463.56 47546.89 2023-07-26 02:12:11.000 207 22481.41 139.00 41463.44 88888.00 2023-07-26 02:12:12.000 207 22481.37 138.98 41463.46 88888.00 2023-07-26 02:12:13.000 207 22481.41 139.00 41463.55 88888.00 2023-07-26 02:12:14.000 207 22481.43 139.05 41463.59 88888.00 2023-07-26 02:12:15.000 207 22481.45 139.12 41463.57 47546.86 2023-07-26 02:12:16.000 207 22481.52 139.21 41463.57 88888.00 2023-07-26 02:12:17.000 207 22481.58 139.24 41463.57 88888.00 2023-07-26 02:12:18.000 207 22481.62 139.21 41463.61 88888.00 2023-07-26 02:12:19.000 207 22481.66 139.20 41463.64 88888.00 2023-07-26 02:12:20.000 207 22481.70 139.23 41463.62 47546.95 2023-07-26 02:12:21.000 207 22481.71 139.23 41463.65 88888.00 2023-07-26 02:12:22.000 207 22481.66 139.22 41463.71 88888.00 2023-07-26 02:12:23.000 207 22481.66 139.22 41463.68 88888.00 2023-07-26 02:12:24.000 207 22481.70 139.29 41463.60 88888.00 2023-07-26 02:12:25.000 207 22481.74 139.35 41463.59 47546.97 2023-07-26 02:12:26.000 207 22481.74 139.35 41463.62 88888.00 2023-07-26 02:12:27.000 207 22481.77 139.37 41463.60 88888.00 2023-07-26 02:12:28.000 207 22481.82 139.42 41463.56 88888.00 2023-07-26 02:12:29.000 207 22481.82 139.43 41463.55 88888.00 2023-07-26 02:12:30.000 207 22481.81 139.43 41463.59 47546.96 2023-07-26 02:12:31.000 207 22481.80 139.47 41463.66 88888.00 2023-07-26 02:12:32.000 207 22481.83 139.53 41463.72 88888.00 2023-07-26 02:12:33.000 207 22481.88 139.61 41463.72 88888.00 2023-07-26 02:12:34.000 207 22481.90 139.68 41463.72 88888.00 2023-07-26 02:12:35.000 207 22481.88 139.71 41463.74 47547.00 2023-07-26 02:12:36.000 207 22481.87 139.70 41463.69 88888.00 2023-07-26 02:12:37.000 207 22481.86 139.68 41463.59 88888.00 2023-07-26 02:12:38.000 207 22481.84 139.65 41463.54 88888.00 2023-07-26 02:12:39.000 207 22481.78 139.60 41463.56 88888.00 2023-07-26 02:12:40.000 207 22481.79 139.60 41463.61 47547.03 2023-07-26 02:12:41.000 207 22481.83 139.62 41463.59 88888.00 2023-07-26 02:12:42.000 207 22481.84 139.62 41463.52 88888.00 2023-07-26 02:12:43.000 207 22481.87 139.62 41463.53 88888.00 2023-07-26 02:12:44.000 207 22481.93 139.58 41463.52 88888.00 2023-07-26 02:12:45.000 207 22481.94 139.53 41463.45 47547.05 2023-07-26 02:12:46.000 207 22481.93 139.56 41463.41 88888.00 2023-07-26 02:12:47.000 207 22481.94 139.58 41463.40 88888.00 2023-07-26 02:12:48.000 207 22481.97 139.54 41463.42 88888.00 2023-07-26 02:12:49.000 207 22482.00 139.49 41463.45 88888.00 2023-07-26 02:12:50.000 207 22481.97 139.51 41463.43 47547.08 2023-07-26 02:12:51.000 207 22481.93 139.61 41463.39 88888.00 2023-07-26 02:12:52.000 207 22481.94 139.64 41463.41 88888.00 2023-07-26 02:12:53.000 207 22481.97 139.59 41463.49 88888.00 2023-07-26 02:12:54.000 207 22481.94 139.57 41463.50 88888.00 2023-07-26 02:12:55.000 207 22481.86 139.62 41463.43 47547.04 2023-07-26 02:12:56.000 207 22481.85 139.65 41463.41 88888.00 2023-07-26 02:12:57.000 207 22481.90 139.73 41463.47 88888.00 2023-07-26 02:12:58.000 207 22481.93 139.83 41463.53 88888.00 2023-07-26 02:12:59.000 207 22481.93 139.92 41463.56 88888.00 2023-07-26 02:13:00.000 207 22481.97 139.97 41463.54 47546.99 2023-07-26 02:13:01.000 207 22482.01 139.98 41463.48 88888.00 2023-07-26 02:13:02.000 207 22482.05 139.99 41463.44 88888.00 2023-07-26 02:13:03.000 207 22482.06 140.05 41463.48 88888.00 2023-07-26 02:13:04.000 207 22482.03 140.10 41463.43 88888.00 2023-07-26 02:13:05.000 207 22482.01 140.15 41463.31 47547.04 2023-07-26 02:13:06.000 207 22482.03 140.25 41463.31 88888.00 2023-07-26 02:13:07.000 207 22482.11 140.37 41463.39 88888.00 2023-07-26 02:13:08.000 207 22482.19 140.45 41463.39 88888.00 2023-07-26 02:13:09.000 207 22482.18 140.47 41463.31 88888.00 2023-07-26 02:13:10.000 207 22482.14 140.51 41463.28 47546.99 2023-07-26 02:13:11.000 207 22482.13 140.62 41463.29 88888.00 2023-07-26 02:13:12.000 207 22482.14 140.71 41463.26 88888.00 2023-07-26 02:13:13.000 207 22482.08 140.79 41463.20 88888.00 2023-07-26 02:13:14.000 207 22481.99 140.88 41463.19 88888.00 2023-07-26 02:13:15.000 207 22481.99 140.98 41463.28 47546.99 2023-07-26 02:13:16.000 207 22482.08 141.07 41463.37 88888.00 2023-07-26 02:13:17.000 207 22482.13 141.13 41463.35 88888.00 2023-07-26 02:13:18.000 207 22482.10 141.16 41463.31 88888.00 2023-07-26 02:13:19.000 207 22482.06 141.20 41463.31 88888.00 2023-07-26 02:13:20.000 207 22482.04 141.23 41463.32 47546.98 2023-07-26 02:13:21.000 207 22482.07 141.27 41463.34 88888.00 2023-07-26 02:13:22.000 207 22482.14 141.35 41463.43 88888.00 2023-07-26 02:13:23.000 207 22482.23 141.48 41463.53 88888.00 2023-07-26 02:13:24.000 207 22482.28 141.57 41463.55 88888.00 2023-07-26 02:13:25.000 207 22482.30 141.57 41463.51 47546.98 2023-07-26 02:13:26.000 207 22482.29 141.55 41463.48 88888.00 2023-07-26 02:13:27.000 207 22482.32 141.55 41463.49 88888.00 2023-07-26 02:13:28.000 207 22482.32 141.52 41463.50 88888.00 2023-07-26 02:13:29.000 207 22482.28 141.47 41463.48 88888.00 2023-07-26 02:13:30.000 207 22482.22 141.49 41463.45 47547.02 2023-07-26 02:13:31.000 207 22482.23 141.56 41463.41 88888.00 2023-07-26 02:13:32.000 207 22482.25 141.56 41463.39 88888.00 2023-07-26 02:13:33.000 207 22482.25 141.54 41463.36 88888.00 2023-07-26 02:13:34.000 207 22482.21 141.55 41463.28 88888.00 2023-07-26 02:13:35.000 207 22482.20 141.59 41463.25 47547.04 2023-07-26 02:13:36.000 207 22482.27 141.65 41463.35 88888.00 2023-07-26 02:13:37.000 207 22482.35 141.69 41463.44 88888.00 2023-07-26 02:13:38.000 207 22482.37 141.73 41463.44 88888.00 2023-07-26 02:13:39.000 207 22482.37 141.76 41463.47 88888.00 2023-07-26 02:13:40.000 207 22482.37 141.76 41463.50 47547.09 2023-07-26 02:13:41.000 207 22482.38 141.70 41463.44 88888.00 2023-07-26 02:13:42.000 207 22482.42 141.64 41463.36 88888.00 2023-07-26 02:13:43.000 207 22482.47 141.62 41463.35 88888.00 2023-07-26 02:13:44.000 207 22482.51 141.62 41463.37 88888.00 2023-07-26 02:13:45.000 207 22482.51 141.62 41463.36 47547.18 2023-07-26 02:13:46.000 207 22482.48 141.62 41463.34 88888.00 2023-07-26 02:13:47.000 207 22482.48 141.65 41463.33 88888.00 2023-07-26 02:13:48.000 207 22482.52 141.72 41463.35 88888.00 2023-07-26 02:13:49.000 207 22482.58 141.75 41463.39 88888.00 2023-07-26 02:13:50.000 207 22482.64 141.77 41463.46 47547.24 2023-07-26 02:13:51.000 207 22482.66 141.78 41463.50 88888.00 2023-07-26 02:13:52.000 207 22482.65 141.80 41463.41 88888.00 2023-07-26 02:13:53.000 207 22482.64 141.82 41463.29 88888.00 2023-07-26 02:13:54.000 207 22482.68 141.84 41463.26 88888.00 2023-07-26 02:13:55.000 207 22482.76 141.86 41463.39 47547.26 2023-07-26 02:13:56.000 207 22482.81 141.88 41463.50 88888.00 2023-07-26 02:13:57.000 207 22482.79 141.87 41463.48 88888.00 2023-07-26 02:13:58.000 207 22482.78 141.87 41463.43 88888.00 2023-07-26 02:13:59.000 207 22482.82 141.89 41463.44 88888.00 2023-07-26 02:14:00.000 207 22482.85 141.89 41463.44 47547.30 2023-07-26 02:14:01.000 207 22482.85 141.86 41463.46 88888.00 2023-07-26 02:14:02.000 207 22482.85 141.86 41463.49 88888.00 2023-07-26 02:14:03.000 207 22482.89 141.92 41463.51 88888.00 2023-07-26 02:14:04.000 207 22482.95 141.98 41463.52 88888.00 2023-07-26 02:14:05.000 207 22483.01 142.00 41463.50 47547.40 2023-07-26 02:14:06.000 207 22483.02 142.00 41463.46 88888.00 2023-07-26 02:14:07.000 207 22483.00 142.02 41463.41 88888.00 2023-07-26 02:14:08.000 207 22482.98 142.06 41463.35 88888.00 2023-07-26 02:14:09.000 207 22482.99 142.16 41463.33 88888.00 2023-07-26 02:14:10.000 207 22482.96 142.24 41463.35 47547.34 2023-07-26 02:14:11.000 207 22482.88 142.25 41463.36 88888.00 2023-07-26 02:14:12.000 207 22482.86 142.28 41463.39 88888.00 2023-07-26 02:14:13.000 207 22482.90 142.35 41463.46 88888.00 2023-07-26 02:14:14.000 207 22482.90 142.39 41463.47 88888.00 2023-07-26 02:14:15.000 207 22482.87 142.43 41463.36 47547.29 2023-07-26 02:14:16.000 207 22482.86 142.49 41463.25 88888.00 2023-07-26 02:14:17.000 207 22482.85 142.52 41463.23 88888.00 2023-07-26 02:14:18.000 207 22482.83 142.51 41463.27 88888.00 2023-07-26 02:14:19.000 207 22482.80 142.50 41463.27 88888.00 2023-07-26 02:14:20.000 207 22482.79 142.54 41463.27 47547.31 2023-07-26 02:14:21.000 207 22482.81 142.61 41463.26 88888.00 2023-07-26 02:14:22.000 207 22482.84 142.69 41463.26 88888.00 2023-07-26 02:14:23.000 207 22482.88 142.77 41463.24 88888.00 2023-07-26 02:14:24.000 207 22482.88 142.82 41463.23 88888.00 2023-07-26 02:14:25.000 207 22482.84 142.85 41463.31 47547.30 2023-07-26 02:14:26.000 207 22482.83 142.89 41463.44 88888.00 2023-07-26 02:14:27.000 207 22482.84 142.92 41463.49 88888.00 2023-07-26 02:14:28.000 207 22482.87 142.97 41463.43 88888.00 2023-07-26 02:14:29.000 207 22482.92 143.06 41463.39 88888.00 2023-07-26 02:14:30.000 207 22482.94 143.12 41463.40 47547.30 2023-07-26 02:14:31.000 207 22482.88 143.11 41463.38 88888.00 2023-07-26 02:14:32.000 207 22482.80 143.12 41463.33 88888.00 2023-07-26 02:14:33.000 207 22482.81 143.19 41463.29 88888.00 2023-07-26 02:14:34.000 207 22482.87 143.22 41463.27 88888.00 2023-07-26 02:14:35.000 207 22482.93 143.18 41463.32 47547.34 2023-07-26 02:14:36.000 207 22482.97 143.21 41463.41 88888.00 2023-07-26 02:14:37.000 207 22482.97 143.32 41463.45 88888.00 2023-07-26 02:14:38.000 207 22482.93 143.41 41463.40 88888.00 2023-07-26 02:14:39.000 207 22482.94 143.48 41463.38 88888.00 2023-07-26 02:14:40.000 207 22483.05 143.54 41463.43 47547.36 2023-07-26 02:14:41.000 207 22483.11 143.59 41463.43 88888.00 2023-07-26 02:14:42.000 207 22483.10 143.61 41463.39 88888.00 2023-07-26 02:14:43.000 207 22483.08 143.59 41463.29 88888.00 2023-07-26 02:14:44.000 207 22483.09 143.59 41463.19 88888.00 2023-07-26 02:14:45.000 207 22483.09 143.66 41463.21 47547.34 2023-07-26 02:14:46.000 207 22483.07 143.74 41463.30 88888.00 2023-07-26 02:14:47.000 207 22483.02 143.78 41463.36 88888.00 2023-07-26 02:14:48.000 207 22483.01 143.82 41463.34 88888.00 2023-07-26 02:14:49.000 207 22483.06 143.84 41463.29 88888.00 2023-07-26 02:14:50.000 207 22483.11 143.83 41463.30 47547.41 2023-07-26 02:14:51.000 207 22483.12 143.78 41463.33 88888.00 2023-07-26 02:14:52.000 207 22483.10 143.77 41463.28 88888.00 2023-07-26 02:14:53.000 207 22483.15 143.83 41463.24 88888.00 2023-07-26 02:14:54.000 207 22483.28 143.92 41463.26 88888.00 2023-07-26 02:14:55.000 207 22483.35 143.95 41463.19 47547.49 2023-07-26 02:14:56.000 207 22483.32 143.94 41463.09 88888.00 2023-07-26 02:14:57.000 207 22483.29 143.91 41463.07 88888.00 2023-07-26 02:14:58.000 207 22483.32 143.88 41463.10 88888.00 2023-07-26 02:14:59.000 207 22483.34 143.86 41463.12 88888.00 2023-07-26 02:15:00.000 207 22483.33 143.86 41463.14 47547.54 2023-07-26 02:15:01.000 207 22483.36 143.89 41463.17 88888.00 2023-07-26 02:15:02.000 207 22483.45 143.94 41463.22 88888.00 2023-07-26 02:15:03.000 207 22483.51 143.98 41463.26 88888.00 2023-07-26 02:15:04.000 207 22483.53 144.00 41463.23 88888.00 2023-07-26 02:15:05.000 207 22483.51 143.98 41463.20 47547.63 2023-07-26 02:15:06.000 207 22483.44 143.93 41463.18 88888.00 2023-07-26 02:15:07.000 207 22483.40 143.90 41463.16 88888.00 2023-07-26 02:15:08.000 207 22483.42 143.93 41463.14 88888.00 2023-07-26 02:15:09.000 207 22483.48 143.96 41463.15 88888.00 2023-07-26 02:15:10.000 207 22483.59 144.03 41463.23 47547.64 2023-07-26 02:15:11.000 207 22483.70 144.13 41463.32 88888.00 2023-07-26 02:15:12.000 207 22483.72 144.19 41463.31 88888.00 2023-07-26 02:15:13.000 207 22483.69 144.16 41463.26 88888.00 2023-07-26 02:15:14.000 207 22483.69 144.11 41463.23 88888.00 2023-07-26 02:15:15.000 207 22483.73 144.06 41463.21 47547.75 2023-07-26 02:15:16.000 207 22483.79 144.05 41463.21 88888.00 2023-07-26 02:15:17.000 207 22483.83 144.04 41463.21 88888.00 2023-07-26 02:15:18.000 207 22483.87 144.04 41463.21 88888.00 2023-07-26 02:15:19.000 207 22483.94 144.09 41463.29 88888.00 2023-07-26 02:15:20.000 207 22484.00 144.14 41463.36 47547.81 2023-07-26 02:15:21.000 207 22484.01 144.15 41463.38 88888.00 2023-07-26 02:15:22.000 207 22483.99 144.15 41463.38 88888.00 2023-07-26 02:15:23.000 207 22483.94 144.14 41463.31 88888.00 2023-07-26 02:15:24.000 207 22483.86 144.14 41463.18 88888.00 2023-07-26 02:15:25.000 207 22483.81 144.15 41463.12 47547.80 2023-07-26 02:15:26.000 207 22483.81 144.18 41463.17 88888.00 2023-07-26 02:15:27.000 207 22483.85 144.21 41463.25 88888.00 2023-07-26 02:15:28.000 207 22483.91 144.23 41463.28 88888.00 2023-07-26 02:15:29.000 207 22483.98 144.23 41463.26 88888.00 2023-07-26 02:15:30.000 207 22484.02 144.22 41463.23 47547.80 2023-07-26 02:15:31.000 207 22484.01 144.19 41463.18 88888.00 2023-07-26 02:15:32.000 207 22484.05 144.22 41463.17 88888.00 2023-07-26 02:15:33.000 207 22484.10 144.29 41463.22 88888.00 2023-07-26 02:15:34.000 207 22484.10 144.35 41463.29 88888.00 2023-07-26 02:15:35.000 207 22484.08 144.38 41463.38 47547.85 2023-07-26 02:15:36.000 207 22484.09 144.37 41463.46 88888.00 2023-07-26 02:15:37.000 207 22484.13 144.32 41463.47 88888.00 2023-07-26 02:15:38.000 207 22484.15 144.23 41463.36 88888.00 2023-07-26 02:15:39.000 207 22484.12 144.16 41463.25 88888.00 2023-07-26 02:15:40.000 207 22484.10 144.13 41463.24 47547.92 2023-07-26 02:15:41.000 207 22484.08 144.12 41463.21 88888.00 2023-07-26 02:15:42.000 207 22484.07 144.15 41463.14 88888.00 2023-07-26 02:15:43.000 207 22484.10 144.25 41463.18 88888.00 2023-07-26 02:15:44.000 207 22484.16 144.38 41463.29 88888.00 2023-07-26 02:15:45.000 207 22484.22 144.46 41463.34 47547.91 2023-07-26 02:15:46.000 207 22484.26 144.50 41463.33 88888.00 2023-07-26 02:15:47.000 207 22484.26 144.51 41463.28 88888.00 2023-07-26 02:15:48.000 207 22484.27 144.48 41463.16 88888.00 2023-07-26 02:15:49.000 207 22484.31 144.47 41463.03 88888.00 2023-07-26 02:15:50.000 207 22484.34 144.51 41463.04 47547.95 2023-07-26 02:15:51.000 207 22484.31 144.56 41463.14 88888.00 2023-07-26 02:15:52.000 207 22484.24 144.57 41463.20 88888.00 2023-07-26 02:15:53.000 207 22484.24 144.63 41463.25 88888.00 2023-07-26 02:15:54.000 207 22484.28 144.70 41463.30 88888.00 2023-07-26 02:15:55.000 207 22484.24 144.69 41463.23 47547.93 2023-07-26 02:15:56.000 207 22484.16 144.63 41463.12 88888.00 2023-07-26 02:15:57.000 207 22484.16 144.62 41463.11 88888.00 2023-07-26 02:15:58.000 207 22484.16 144.67 41463.19 88888.00 2023-07-26 02:15:59.000 207 22484.11 144.72 41463.19 88888.00 2023-07-26 02:16:00.000 207 22484.05 144.76 41463.18 47547.86 2023-07-26 02:16:01.000 207 22484.01 144.76 41463.21 88888.00 2023-07-26 02:16:02.000 207 22483.99 144.75 41463.28 88888.00 2023-07-26 02:16:03.000 207 22483.98 144.76 41463.32 88888.00 2023-07-26 02:16:04.000 207 22483.97 144.74 41463.32 88888.00 2023-07-26 02:16:05.000 207 22483.92 144.69 41463.30 47547.86 2023-07-26 02:16:06.000 207 22483.88 144.67 41463.27 88888.00 2023-07-26 02:16:07.000 207 22483.87 144.65 41463.25 88888.00 2023-07-26 02:16:08.000 207 22483.94 144.68 41463.32 88888.00 2023-07-26 02:16:09.000 207 22484.04 144.76 41463.43 88888.00 2023-07-26 02:16:10.000 207 22484.07 144.81 41463.46 47547.84 2023-07-26 02:16:11.000 207 22484.04 144.80 41463.40 88888.00 2023-07-26 02:16:12.000 207 22484.03 144.74 41463.31 88888.00 2023-07-26 02:16:13.000 207 22484.04 144.71 41463.22 88888.00 2023-07-26 02:16:14.000 207 22484.03 144.72 41463.15 88888.00 2023-07-26 02:16:15.000 207 22484.04 144.73 41463.08 47547.85 2023-07-26 02:16:16.000 207 22484.09 144.78 41463.09 88888.00 2023-07-26 02:16:17.000 207 22484.10 144.89 41463.15 88888.00 2023-07-26 02:16:18.000 207 22484.06 144.96 41463.15 88888.00 2023-07-26 02:16:19.000 207 22484.03 145.01 41463.15 88888.00 2023-07-26 02:16:20.000 207 22484.05 145.05 41463.23 47547.79 2023-07-26 02:16:21.000 207 22484.03 145.07 41463.30 88888.00 2023-07-26 02:16:22.000 207 22483.99 145.08 41463.27 88888.00 2023-07-26 02:16:23.000 207 22484.00 145.10 41463.21 88888.00 2023-07-26 02:16:24.000 207 22484.02 145.16 41463.17 88888.00 2023-07-26 02:16:25.000 207 22484.03 145.26 41463.15 47547.82 2023-07-26 02:16:26.000 207 22484.07 145.33 41463.14 88888.00 2023-07-26 02:16:27.000 207 22484.14 145.32 41463.11 88888.00 2023-07-26 02:16:28.000 207 22484.20 145.30 41463.07 88888.00 2023-07-26 02:16:29.000 207 22484.19 145.30 41463.05 88888.00 2023-07-26 02:16:30.000 207 22484.12 145.33 41463.05 47547.82 2023-07-26 02:16:31.000 207 22484.09 145.37 41463.11 88888.00 2023-07-26 02:16:32.000 207 22484.13 145.38 41463.18 88888.00 2023-07-26 02:16:33.000 207 22484.16 145.38 41463.18 88888.00 2023-07-26 02:16:34.000 207 22484.17 145.39 41463.16 88888.00 2023-07-26 02:16:35.000 207 22484.19 145.44 41463.19 47547.82 2023-07-26 02:16:36.000 207 22484.22 145.50 41463.26 88888.00 2023-07-26 02:16:37.000 207 22484.21 145.46 41463.29 88888.00 2023-07-26 02:16:38.000 207 22484.17 145.37 41463.27 88888.00 2023-07-26 02:16:39.000 207 22484.14 145.33 41463.23 88888.00 2023-07-26 02:16:40.000 207 22484.15 145.34 41463.19 47547.87 2023-07-26 02:16:41.000 207 22484.17 145.36 41463.20 88888.00 2023-07-26 02:16:42.000 207 22484.17 145.42 41463.23 88888.00 2023-07-26 02:16:43.000 207 22484.16 145.48 41463.27 88888.00 2023-07-26 02:16:44.000 207 22484.15 145.52 41463.29 88888.00 2023-07-26 02:16:45.000 207 22484.13 145.50 41463.26 47547.81 2023-07-26 02:16:46.000 207 22484.10 145.47 41463.18 88888.00 2023-07-26 02:16:47.000 207 22484.10 145.49 41463.11 88888.00 2023-07-26 02:16:48.000 207 22484.14 145.56 41463.12 88888.00 2023-07-26 02:16:49.000 207 22484.15 145.61 41463.15 88888.00 2023-07-26 02:16:50.000 207 22484.12 145.62 41463.20 47547.83 2023-07-26 02:16:51.000 207 22484.11 145.66 41463.29 88888.00 2023-07-26 02:16:52.000 207 22484.14 145.72 41463.30 88888.00 2023-07-26 02:16:53.000 207 22484.15 145.73 41463.18 88888.00 2023-07-26 02:16:54.000 207 22484.15 145.71 41463.08 88888.00 2023-07-26 02:16:55.000 207 22484.17 145.72 41463.13 47547.84 2023-07-26 02:16:56.000 207 22484.26 145.79 41463.23 88888.00 2023-07-26 02:16:57.000 207 22484.32 145.84 41463.25 88888.00 2023-07-26 02:16:58.000 207 22484.34 145.90 41463.19 88888.00 2023-07-26 02:16:59.000 207 22484.34 145.99 41463.10 88888.00 2023-07-26 02:17:00.000 207 22484.35 146.00 41463.00 47547.83 2023-07-26 02:17:01.000 207 22484.37 145.96 41462.99 88888.00 2023-07-26 02:17:02.000 207 22484.37 145.98 41463.04 88888.00 2023-07-26 02:17:03.000 207 22484.32 146.04 41463.02 88888.00 2023-07-26 02:17:04.000 207 22484.29 146.09 41463.00 88888.00 2023-07-26 02:17:05.000 207 22484.29 146.14 41463.01 47547.82 2023-07-26 02:17:06.000 207 22484.26 146.17 41463.06 88888.00 2023-07-26 02:17:07.000 207 22484.21 146.20 41463.15 88888.00 2023-07-26 02:17:08.000 207 22484.23 146.23 41463.23 88888.00 2023-07-26 02:17:09.000 207 22484.28 146.23 41463.23 88888.00 2023-07-26 02:17:10.000 207 22484.29 146.15 41463.19 47547.80 2023-07-26 02:17:11.000 207 22484.26 146.07 41463.18 88888.00 2023-07-26 02:17:12.000 207 22484.22 146.07 41463.17 88888.00 2023-07-26 02:17:13.000 207 22484.19 146.09 41463.13 88888.00 2023-07-26 02:17:14.000 207 22484.21 146.08 41463.13 88888.00 2023-07-26 02:17:15.000 207 22484.26 146.04 41463.14 47547.84 2023-07-26 02:17:16.000 207 22484.32 145.99 41463.10 88888.00 2023-07-26 02:17:17.000 207 22484.35 145.98 41463.07 88888.00 2023-07-26 02:17:18.000 207 22484.35 146.02 41463.12 88888.00 2023-07-26 02:17:19.000 207 22484.32 145.97 41463.11 88888.00 2023-07-26 02:17:20.000 207 22484.29 145.88 41463.06 47547.87 2023-07-26 02:17:21.000 207 22484.34 145.86 41463.06 88888.00 2023-07-26 02:17:22.000 207 22484.37 145.88 41463.11 88888.00 2023-07-26 02:17:23.000 207 22484.36 145.93 41463.11 88888.00 2023-07-26 02:17:24.000 207 22484.38 145.96 41463.07 88888.00 2023-07-26 02:17:25.000 207 22484.44 145.92 41463.07 47547.95 2023-07-26 02:17:26.000 207 22484.45 145.88 41463.07 88888.00 2023-07-26 02:17:27.000 207 22484.38 145.85 41462.99 88888.00 2023-07-26 02:17:28.000 207 22484.26 145.81 41462.89 88888.00 2023-07-26 02:17:29.000 207 22484.24 145.82 41462.90 88888.00 2023-07-26 02:17:30.000 207 22484.35 145.87 41462.99 47548.01 2023-07-26 02:17:31.000 207 22484.50 145.90 41463.07 88888.00 2023-07-26 02:17:32.000 207 22484.61 145.91 41463.10 88888.00 2023-07-26 02:17:33.000 207 22484.67 145.93 41463.04 88888.00 2023-07-26 02:17:34.000 207 22484.69 145.92 41462.96 88888.00 2023-07-26 02:17:35.000 207 22484.67 145.88 41462.88 47548.04 2023-07-26 02:17:36.000 207 22484.64 145.82 41462.90 88888.00 2023-07-26 02:17:37.000 207 22484.62 145.79 41462.98 88888.00 2023-07-26 02:17:38.000 207 22484.64 145.84 41463.01 88888.00 2023-07-26 02:17:39.000 207 22484.69 145.89 41463.06 88888.00 2023-07-26 02:17:40.000 207 22484.75 145.89 41463.17 47548.08 2023-07-26 02:17:41.000 207 22484.78 145.87 41463.27 88888.00 2023-07-26 02:17:42.000 207 22484.77 145.88 41463.28 88888.00 2023-07-26 02:17:43.000 207 22484.77 145.93 41463.25 88888.00 2023-07-26 02:17:44.000 207 22484.79 145.99 41463.18 88888.00 2023-07-26 02:17:45.000 207 22484.76 146.01 41463.14 47548.04 2023-07-26 02:17:46.000 207 22484.71 145.97 41463.15 88888.00 2023-07-26 02:17:47.000 207 22484.69 145.95 41463.17 88888.00 2023-07-26 02:17:48.000 207 22484.72 145.97 41463.18 88888.00 2023-07-26 02:17:49.000 207 22484.73 146.03 41463.16 88888.00 2023-07-26 02:17:50.000 207 22484.69 146.07 41463.11 47548.04 2023-07-26 02:17:51.000 207 22484.66 146.08 41463.14 88888.00 2023-07-26 02:17:52.000 207 22484.66 146.06 41463.20 88888.00 2023-07-26 02:17:53.000 207 22484.66 146.03 41463.19 88888.00 2023-07-26 02:17:54.000 207 22484.62 146.01 41463.12 88888.00 2023-07-26 02:17:55.000 207 22484.56 146.01 41463.03 47548.04 2023-07-26 02:17:56.000 207 22484.50 145.99 41463.01 88888.00 2023-07-26 02:17:57.000 207 22484.51 145.96 41463.06 88888.00 2023-07-26 02:17:58.000 207 22484.52 146.01 41463.07 88888.00 2023-07-26 02:17:59.000 207 22484.48 146.06 41463.02 88888.00 2023-07-26 02:18:00.000 207 22484.47 146.02 41463.00 47548.01 2023-07-26 02:18:01.000 207 22484.54 145.98 41462.98 88888.00 2023-07-26 02:18:02.000 207 22484.62 145.96 41462.90 88888.00 2023-07-26 02:18:03.000 207 22484.63 145.93 41462.86 88888.00 2023-07-26 02:18:04.000 207 22484.61 145.90 41462.89 88888.00 2023-07-26 02:18:05.000 207 22484.60 145.87 41462.83 47548.07 2023-07-26 02:18:06.000 207 22484.61 145.89 41462.78 88888.00 2023-07-26 02:18:07.000 207 22484.68 145.94 41462.87 88888.00 2023-07-26 02:18:08.000 207 22484.74 145.96 41462.98 88888.00 2023-07-26 02:18:09.000 207 22484.76 145.89 41462.96 88888.00 2023-07-26 02:18:10.000 207 22484.77 145.82 41462.94 47548.09 2023-07-26 02:18:11.000 207 22484.80 145.80 41462.98 88888.00 2023-07-26 02:18:12.000 207 22484.84 145.83 41463.03 88888.00 2023-07-26 02:18:13.000 207 22484.85 145.85 41463.04 88888.00 2023-07-26 02:18:14.000 207 22484.80 145.85 41462.97 88888.00 2023-07-26 02:18:15.000 207 22484.78 145.84 41462.89 47548.12 2023-07-26 02:18:16.000 207 22484.85 145.84 41462.89 88888.00 2023-07-26 02:18:17.000 207 22484.93 145.85 41462.96 88888.00 2023-07-26 02:18:18.000 207 22484.96 145.94 41463.04 88888.00 2023-07-26 02:18:19.000 207 22484.99 146.01 41463.06 88888.00 2023-07-26 02:18:20.000 207 22485.00 146.00 41463.03 47548.11 2023-07-26 02:18:21.000 207 22484.99 145.99 41463.04 88888.00 2023-07-26 02:18:22.000 207 22484.96 146.02 41463.09 88888.00 2023-07-26 02:18:23.000 207 22484.89 146.04 41463.09 88888.00 2023-07-26 02:18:24.000 207 22484.85 146.06 41463.07 88888.00 2023-07-26 02:18:25.000 207 22484.88 146.03 41463.04 47548.13 2023-07-26 02:18:26.000 207 22484.88 145.98 41462.98 88888.00 2023-07-26 02:18:27.000 207 22484.86 146.04 41462.94 88888.00 2023-07-26 02:18:28.000 207 22484.87 146.16 41462.91 88888.00 2023-07-26 02:18:29.000 207 22484.91 146.22 41462.85 88888.00 2023-07-26 02:18:30.000 207 22484.92 146.22 41462.88 47548.14 2023-07-26 02:18:31.000 207 22484.91 146.23 41463.00 88888.00 2023-07-26 02:18:32.000 207 22484.92 146.24 41463.09 88888.00 2023-07-26 02:18:33.000 207 22484.97 146.27 41463.07 88888.00 2023-07-26 02:18:34.000 207 22485.00 146.32 41462.96 88888.00 2023-07-26 02:18:35.000 207 22484.97 146.35 41462.89 47548.15 2023-07-26 02:18:36.000 207 22484.98 146.36 41462.93 88888.00 2023-07-26 02:18:37.000 207 22485.03 146.34 41462.99 88888.00 2023-07-26 02:18:38.000 207 22485.01 146.29 41462.94 88888.00 2023-07-26 02:18:39.000 207 22484.92 146.24 41462.83 88888.00 2023-07-26 02:18:40.000 207 22484.92 146.22 41462.80 47548.25 2023-07-26 02:18:41.000 207 22485.00 146.25 41462.88 88888.00 2023-07-26 02:18:42.000 207 22485.00 146.27 41462.91 88888.00 2023-07-26 02:18:43.000 207 22484.97 146.26 41462.84 88888.00 2023-07-26 02:18:44.000 207 22485.01 146.30 41462.76 88888.00 2023-07-26 02:18:45.000 207 22485.11 146.32 41462.73 47548.28 2023-07-26 02:18:46.000 207 22485.22 146.28 41462.85 88888.00 2023-07-26 02:18:47.000 207 22485.26 146.27 41462.94 88888.00 2023-07-26 02:18:48.000 207 22485.24 146.31 41462.85 88888.00 2023-07-26 02:18:49.000 207 22485.19 146.29 41462.73 88888.00 2023-07-26 02:18:50.000 207 22485.21 146.21 41462.71 47548.34 2023-07-26 02:18:51.000 207 22485.25 146.16 41462.72 88888.00 2023-07-26 02:18:52.000 207 22485.30 146.16 41462.74 88888.00 2023-07-26 02:18:53.000 207 22485.38 146.16 41462.78 88888.00 2023-07-26 02:18:54.000 207 22485.46 146.16 41462.81 88888.00 2023-07-26 02:18:55.000 207 22485.47 146.18 41462.79 47548.41 2023-07-26 02:18:56.000 207 22485.49 146.20 41462.75 88888.00 2023-07-26 02:18:57.000 207 22485.57 146.23 41462.81 88888.00 2023-07-26 02:18:58.000 207 22485.65 146.20 41462.93 88888.00 2023-07-26 02:18:59.000 207 22485.67 146.14 41462.91 88888.00 2023-07-26 02:19:00.000 207 22485.65 146.13 41462.84 47548.50 2023-07-26 02:19:01.000 207 22485.65 146.15 41462.87 88888.00 2023-07-26 02:19:02.000 207 22485.71 146.17 41463.00 88888.00 2023-07-26 02:19:03.000 207 22485.72 146.18 41463.06 88888.00 2023-07-26 02:19:04.000 207 22485.65 146.17 41463.02 88888.00 2023-07-26 02:19:05.000 207 22485.62 146.18 41462.94 47548.50 2023-07-26 02:19:06.000 207 22485.65 146.24 41462.83 88888.00 2023-07-26 02:19:07.000 207 22485.67 146.29 41462.75 88888.00 2023-07-26 02:19:08.000 207 22485.68 146.32 41462.73 88888.00 2023-07-26 02:19:09.000 207 22485.71 146.37 41462.71 88888.00 2023-07-26 02:19:10.000 207 22485.74 146.41 41462.68 47548.47 2023-07-26 02:19:11.000 207 22485.74 146.37 41462.72 88888.00 2023-07-26 02:19:12.000 207 22485.77 146.32 41462.82 88888.00 2023-07-26 02:19:13.000 207 22485.82 146.30 41462.88 88888.00 2023-07-26 02:19:14.000 207 22485.83 146.34 41462.88 88888.00 2023-07-26 02:19:15.000 207 22485.80 146.38 41462.86 47548.52 2023-07-26 02:19:16.000 207 22485.74 146.35 41462.80 88888.00 2023-07-26 02:19:17.000 207 22485.72 146.32 41462.76 88888.00 2023-07-26 02:19:18.000 207 22485.79 146.36 41462.79 88888.00 2023-07-26 02:19:19.000 207 22485.86 146.44 41462.86 88888.00 2023-07-26 02:19:20.000 207 22485.88 146.46 41462.88 47548.49 2023-07-26 02:19:21.000 207 22485.87 146.42 41462.87 88888.00 2023-07-26 02:19:22.000 207 22485.85 146.38 41462.95 88888.00 2023-07-26 02:19:23.000 207 22485.84 146.40 41463.06 88888.00 2023-07-26 02:19:24.000 207 22485.81 146.40 41463.09 88888.00 2023-07-26 02:19:25.000 207 22485.79 146.39 41463.02 47548.53 2023-07-26 02:19:26.000 207 22485.80 146.38 41462.94 88888.00 2023-07-26 02:19:27.000 207 22485.82 146.38 41462.91 88888.00 2023-07-26 02:19:28.000 207 22485.81 146.40 41462.90 88888.00 2023-07-26 02:19:29.000 207 22485.82 146.41 41462.83 88888.00 2023-07-26 02:19:30.000 207 22485.89 146.38 41462.80 47548.58 2023-07-26 02:19:31.000 207 22485.97 146.32 41462.84 88888.00 2023-07-26 02:19:32.000 207 22485.98 146.27 41462.84 88888.00 2023-07-26 02:19:33.000 207 22485.92 146.28 41462.74 88888.00 2023-07-26 02:19:34.000 207 22485.88 146.36 41462.66 88888.00 2023-07-26 02:19:35.000 207 22485.91 146.45 41462.71 47548.60 2023-07-26 02:19:36.000 207 22485.95 146.48 41462.89 88888.00 2023-07-26 02:19:37.000 207 22485.97 146.43 41463.01 88888.00 2023-07-26 02:19:38.000 207 22485.95 146.38 41462.96 88888.00 2023-07-26 02:19:39.000 207 22485.92 146.35 41462.85 88888.00 2023-07-26 02:19:40.000 207 22485.92 146.35 41462.82 47548.60 2023-07-26 02:19:41.000 207 22485.92 146.34 41462.84 88888.00 2023-07-26 02:19:42.000 207 22485.94 146.31 41462.87 88888.00 2023-07-26 02:19:43.000 207 22485.97 146.28 41462.91 88888.00 2023-07-26 02:19:44.000 207 22485.99 146.28 41462.94 88888.00 2023-07-26 02:19:45.000 207 22485.97 146.28 41462.98 47548.63 2023-07-26 02:19:46.000 207 22485.95 146.26 41463.06 88888.00 2023-07-26 02:19:47.000 207 22486.02 146.23 41463.12 88888.00 2023-07-26 02:19:48.000 207 22486.04 146.19 41463.09 88888.00 2023-07-26 02:19:49.000 207 22485.98 146.19 41463.06 88888.00 2023-07-26 02:19:50.000 207 22485.93 146.19 41463.06 47548.63 2023-07-26 02:19:51.000 207 22485.92 146.15 41463.05 88888.00 2023-07-26 02:19:52.000 207 22485.91 146.11 41463.03 88888.00 2023-07-26 02:19:53.000 207 22485.90 146.07 41463.02 88888.00 2023-07-26 02:19:54.000 207 22485.94 146.07 41462.99 88888.00 2023-07-26 02:19:55.000 207 22485.98 146.09 41462.95 47548.62 2023-07-26 02:19:56.000 207 22486.00 146.10 41462.94 88888.00 2023-07-26 02:19:57.000 207 22485.96 146.11 41462.91 88888.00 2023-07-26 02:19:58.000 207 22485.86 146.13 41462.88 88888.00 2023-07-26 02:19:59.000 207 22485.84 146.15 41462.92 88888.00 2023-07-26 02:20:00.000 207 22485.92 146.15 41462.97 47548.60 2023-07-26 02:20:01.000 207 22485.98 146.09 41462.98 88888.00 2023-07-26 02:20:02.000 207 22485.95 146.01 41462.99 88888.00 2023-07-26 02:20:03.000 207 22485.89 146.02 41463.00 88888.00 2023-07-26 02:20:04.000 207 22485.88 146.05 41463.02 88888.00 2023-07-26 02:20:05.000 207 22485.87 146.04 41463.03 47548.60 2023-07-26 02:20:06.000 207 22485.84 146.04 41463.05 88888.00 2023-07-26 02:20:07.000 207 22485.85 146.09 41463.09 88888.00 2023-07-26 02:20:08.000 207 22485.89 146.13 41463.12 88888.00 2023-07-26 02:20:09.000 207 22485.89 146.16 41463.15 88888.00 2023-07-26 02:20:10.000 207 22485.84 146.19 41463.17 47548.55 2023-07-26 02:20:11.000 207 22485.77 146.17 41463.19 88888.00 2023-07-26 02:20:12.000 207 22485.74 146.13 41463.23 88888.00 2023-07-26 02:20:13.000 207 22485.75 146.12 41463.26 88888.00 2023-07-26 02:20:14.000 207 22485.76 146.12 41463.20 88888.00 2023-07-26 02:20:15.000 207 22485.76 146.12 41463.12 47548.55 2023-07-26 02:20:16.000 207 22485.76 146.12 41463.10 88888.00 2023-07-26 02:20:17.000 207 22485.75 146.06 41463.08 88888.00 2023-07-26 02:20:18.000 207 22485.67 146.02 41463.01 88888.00 2023-07-26 02:20:19.000 207 22485.61 146.03 41462.94 88888.00 2023-07-26 02:20:20.000 207 22485.64 146.05 41462.94 47548.51 2023-07-26 02:20:21.000 207 22485.73 146.10 41462.98 88888.00 2023-07-26 02:20:22.000 207 22485.77 146.17 41463.00 88888.00 2023-07-26 02:20:23.000 207 22485.72 146.22 41463.02 88888.00 2023-07-26 02:20:24.000 207 22485.68 146.26 41463.06 88888.00 2023-07-26 02:20:25.000 207 22485.68 146.28 41463.04 47548.51 2023-07-26 02:20:26.000 207 22485.67 146.24 41462.99 88888.00 2023-07-26 02:20:27.000 207 22485.65 146.15 41463.00 88888.00 2023-07-26 02:20:28.000 207 22485.66 146.10 41463.10 88888.00 2023-07-26 02:20:29.000 207 22485.71 146.10 41463.20 88888.00 2023-07-26 02:20:30.000 207 22485.71 146.12 41463.20 47548.47 2023-07-26 02:20:31.000 207 22485.65 146.13 41463.09 88888.00 2023-07-26 02:20:32.000 207 22485.59 146.12 41463.02 88888.00 2023-07-26 02:20:33.000 207 22485.58 146.08 41463.05 88888.00 2023-07-26 02:20:34.000 207 22485.60 146.05 41463.09 88888.00 2023-07-26 02:20:35.000 207 22485.65 146.02 41463.10 47548.46 2023-07-26 02:20:36.000 207 22485.68 145.95 41463.03 88888.00 2023-07-26 02:20:37.000 207 22485.69 145.91 41462.97 88888.00 2023-07-26 02:20:38.000 207 22485.69 145.94 41462.95 88888.00 2023-07-26 02:20:39.000 207 22485.66 145.99 41462.97 88888.00 2023-07-26 02:20:40.000 207 22485.63 145.99 41462.98 47548.49 2023-07-26 02:20:41.000 207 22485.60 145.93 41462.93 88888.00 2023-07-26 02:20:42.000 207 22485.58 145.91 41462.91 88888.00 2023-07-26 02:20:43.000 207 22485.60 145.96 41462.98 88888.00 2023-07-26 02:20:44.000 207 22485.65 145.99 41463.05 88888.00 2023-07-26 02:20:45.000 207 22485.74 146.01 41463.07 47548.45 2023-07-26 02:20:46.000 207 22485.75 146.04 41463.06 88888.00 2023-07-26 02:20:47.000 207 22485.64 146.03 41463.00 88888.00 2023-07-26 02:20:48.000 207 22485.56 145.96 41462.89 88888.00 2023-07-26 02:20:49.000 207 22485.57 145.90 41462.77 88888.00 2023-07-26 02:20:50.000 207 22485.60 145.90 41462.68 47548.45 2023-07-26 02:20:51.000 207 22485.60 145.91 41462.68 88888.00 2023-07-26 02:20:52.000 207 22485.60 145.92 41462.72 88888.00 2023-07-26 02:20:53.000 207 22485.60 145.93 41462.80 88888.00 2023-07-26 02:20:54.000 207 22485.63 145.95 41462.91 88888.00 2023-07-26 02:20:55.000 207 22485.66 146.00 41463.01 47548.41 2023-07-26 02:20:56.000 207 22485.69 146.03 41463.04 88888.00 2023-07-26 02:20:57.000 207 22485.72 146.01 41463.01 88888.00 2023-07-26 02:20:58.000 207 22485.75 145.99 41462.97 88888.00 2023-07-26 02:20:59.000 207 22485.72 146.02 41462.89 88888.00 2023-07-26 02:21:00.000 207 22485.66 146.05 41462.78 47548.39 2023-07-26 02:21:01.000 207 22485.66 146.01 41462.75 88888.00 2023-07-26 02:21:02.000 207 22485.71 145.98 41462.86 88888.00 2023-07-26 02:21:03.000 207 22485.76 146.00 41462.96 88888.00 2023-07-26 02:21:04.000 207 22485.78 146.06 41462.96 88888.00 2023-07-26 02:21:05.000 207 22485.80 146.13 41462.87 47548.41 2023-07-26 02:21:06.000 207 22485.82 146.15 41462.77 88888.00 2023-07-26 02:21:07.000 207 22485.85 146.11 41462.74 88888.00 2023-07-26 02:21:08.000 207 22485.84 146.00 41462.78 88888.00 2023-07-26 02:21:09.000 207 22485.81 145.95 41462.84 88888.00 2023-07-26 02:21:10.000 207 22485.82 146.01 41462.91 47548.39 2023-07-26 02:21:11.000 207 22485.83 146.06 41462.93 88888.00 2023-07-26 02:21:12.000 207 22485.82 146.03 41462.90 88888.00 2023-07-26 02:21:13.000 207 22485.84 146.04 41462.90 88888.00 2023-07-26 02:21:14.000 207 22485.87 146.10 41462.94 88888.00 2023-07-26 02:21:15.000 207 22485.82 146.14 41462.96 47548.42 2023-07-26 02:21:16.000 207 22485.74 146.07 41462.93 88888.00 2023-07-26 02:21:17.000 207 22485.73 146.01 41462.87 88888.00 2023-07-26 02:21:18.000 207 22485.74 146.01 41462.79 88888.00 2023-07-26 02:21:19.000 207 22485.72 146.03 41462.72 88888.00 2023-07-26 02:21:20.000 207 22485.69 146.01 41462.71 47548.42 2023-07-26 02:21:21.000 207 22485.67 145.95 41462.76 88888.00 2023-07-26 02:21:22.000 207 22485.69 145.94 41462.79 88888.00 2023-07-26 02:21:23.000 207 22485.76 145.94 41462.77 88888.00 2023-07-26 02:21:24.000 207 22485.82 145.89 41462.78 88888.00 2023-07-26 02:21:25.000 207 22485.85 145.84 41462.84 47548.42 2023-07-26 02:21:26.000 207 22485.88 145.84 41462.90 88888.00 2023-07-26 02:21:27.000 207 22485.85 145.86 41462.96 88888.00 2023-07-26 02:21:28.000 207 22485.76 145.84 41462.93 88888.00 2023-07-26 02:21:29.000 207 22485.67 145.83 41462.81 88888.00 2023-07-26 02:21:30.000 207 22485.68 145.90 41462.80 47548.39 2023-07-26 02:21:31.000 207 22485.72 145.94 41462.86 88888.00 2023-07-26 02:21:32.000 207 22485.72 145.87 41462.89 88888.00 2023-07-26 02:21:33.000 207 22485.71 145.78 41462.91 88888.00 2023-07-26 02:21:34.000 207 22485.69 145.78 41462.97 88888.00 2023-07-26 02:21:35.000 207 22485.68 145.80 41463.03 47548.36 2023-07-26 02:21:36.000 207 22485.69 145.75 41463.03 88888.00 2023-07-26 02:21:37.000 207 22485.73 145.68 41462.96 88888.00 2023-07-26 02:21:38.000 207 22485.74 145.66 41462.85 88888.00 2023-07-26 02:21:39.000 207 22485.74 145.67 41462.83 88888.00 2023-07-26 02:21:40.000 207 22485.74 145.65 41462.88 47548.33 2023-07-26 02:21:41.000 207 22485.71 145.63 41462.88 88888.00 2023-07-26 02:21:42.000 207 22485.68 145.66 41462.81 88888.00 2023-07-26 02:21:43.000 207 22485.71 145.68 41462.77 88888.00 2023-07-26 02:21:44.000 207 22485.73 145.64 41462.76 88888.00 2023-07-26 02:21:45.000 207 22485.69 145.60 41462.77 47548.26 2023-07-26 02:21:46.000 207 22485.66 145.60 41462.81 88888.00 2023-07-26 02:21:47.000 207 22485.67 145.62 41462.87 88888.00 2023-07-26 02:21:48.000 207 22485.68 145.68 41462.91 88888.00 2023-07-26 02:21:49.000 207 22485.65 145.78 41462.96 88888.00 2023-07-26 02:21:50.000 207 22485.61 145.85 41463.01 47548.21 2023-07-26 02:21:51.000 207 22485.57 145.82 41462.99 88888.00 2023-07-26 02:21:52.000 207 22485.56 145.78 41462.92 88888.00 2023-07-26 02:21:53.000 207 22485.56 145.79 41462.92 88888.00 2023-07-26 02:21:54.000 207 22485.53 145.79 41462.96 88888.00 2023-07-26 02:21:55.000 207 22485.53 145.79 41462.94 47548.15 2023-07-26 02:21:56.000 207 22485.56 145.80 41462.88 88888.00 2023-07-26 02:21:57.000 207 22485.53 145.86 41462.86 88888.00 2023-07-26 02:21:58.000 207 22485.47 145.90 41462.86 88888.00 2023-07-26 02:21:59.000 207 22485.46 145.89 41462.90 88888.00 2023-07-26 02:22:00.000 207 22485.50 145.90 41463.00 47548.13 2023-07-26 02:22:01.000 207 22485.56 145.95 41463.07 88888.00 2023-07-26 02:22:02.000 207 22485.55 145.98 41463.07 88888.00 2023-07-26 02:22:03.000 207 22485.47 145.96 41463.00 88888.00 2023-07-26 02:22:04.000 207 22485.42 145.93 41462.89 88888.00 2023-07-26 02:22:05.000 207 22485.44 145.92 41462.82 47548.08 2023-07-26 02:22:06.000 207 22485.44 145.93 41462.76 88888.00 2023-07-26 02:22:07.000 207 22485.40 145.91 41462.66 88888.00 2023-07-26 02:22:08.000 207 22485.40 145.96 41462.69 88888.00 2023-07-26 02:22:09.000 207 22485.42 146.09 41462.86 88888.00 2023-07-26 02:22:10.000 207 22485.42 146.16 41462.95 47548.08 2023-07-26 02:22:11.000 207 22485.40 146.11 41462.92 88888.00 2023-07-26 02:22:12.000 207 22485.41 146.01 41462.80 88888.00 2023-07-26 02:22:13.000 207 22485.43 145.97 41462.67 88888.00 2023-07-26 02:22:14.000 207 22485.48 146.00 41462.72 88888.00 2023-07-26 02:22:15.000 207 22485.51 146.02 41462.87 47548.12 2023-07-26 02:22:16.000 207 22485.54 146.03 41462.98 88888.00 2023-07-26 02:22:17.000 207 22485.59 146.10 41463.04 88888.00 2023-07-26 02:22:18.000 207 22485.58 146.15 41463.02 88888.00 2023-07-26 02:22:19.000 207 22485.55 146.09 41462.92 88888.00 2023-07-26 02:22:20.000 207 22485.59 145.99 41462.90 47548.14 2023-07-26 02:22:21.000 207 22485.63 145.95 41462.92 88888.00 2023-07-26 02:22:22.000 207 22485.62 145.96 41462.87 88888.00 2023-07-26 02:22:23.000 207 22485.62 145.97 41462.86 88888.00 2023-07-26 02:22:24.000 207 22485.66 145.94 41462.87 88888.00 2023-07-26 02:22:25.000 207 22485.70 145.93 41462.84 47548.21 2023-07-26 02:22:26.000 207 22485.70 145.93 41462.78 88888.00 2023-07-26 02:22:27.000 207 22485.69 145.90 41462.77 88888.00 2023-07-26 02:22:28.000 207 22485.72 145.85 41462.75 88888.00 2023-07-26 02:22:29.000 207 22485.78 145.79 41462.69 88888.00 2023-07-26 02:22:30.000 207 22485.81 145.76 41462.67 47548.23 2023-07-26 02:22:31.000 207 22485.80 145.75 41462.73 88888.00 2023-07-26 02:22:32.000 207 22485.78 145.74 41462.82 88888.00 2023-07-26 02:22:33.000 207 22485.83 145.75 41462.87 88888.00 2023-07-26 02:22:34.000 207 22485.93 145.77 41462.89 88888.00 2023-07-26 02:22:35.000 207 22485.99 145.75 41462.86 47548.27 2023-07-26 02:22:36.000 207 22485.97 145.66 41462.80 88888.00 2023-07-26 02:22:37.000 207 22485.91 145.59 41462.77 88888.00 2023-07-26 02:22:38.000 207 22485.90 145.57 41462.76 88888.00 2023-07-26 02:22:39.000 207 22485.91 145.58 41462.76 88888.00 2023-07-26 02:22:40.000 207 22485.93 145.59 41462.78 47548.29 2023-07-26 02:22:41.000 207 22485.94 145.62 41462.79 88888.00 2023-07-26 02:22:42.000 207 22485.96 145.64 41462.81 88888.00 2023-07-26 02:22:43.000 207 22485.97 145.61 41462.83 88888.00 2023-07-26 02:22:44.000 207 22485.96 145.55 41462.85 88888.00 2023-07-26 02:22:45.000 207 22485.94 145.49 41462.86 47548.29 2023-07-26 02:22:46.000 207 22485.94 145.45 41462.79 88888.00 2023-07-26 02:22:47.000 207 22485.96 145.47 41462.68 88888.00 2023-07-26 02:22:48.000 207 22485.94 145.54 41462.62 88888.00 2023-07-26 02:22:49.000 207 22485.92 145.60 41462.66 88888.00 2023-07-26 02:22:50.000 207 22485.92 145.64 41462.71 47548.35 2023-07-26 02:22:51.000 207 22485.92 145.60 41462.71 88888.00 2023-07-26 02:22:52.000 207 22485.90 145.54 41462.71 88888.00 2023-07-26 02:22:53.000 207 22485.90 145.55 41462.70 88888.00 2023-07-26 02:22:54.000 207 22485.93 145.58 41462.69 88888.00 2023-07-26 02:22:55.000 207 22485.93 145.57 41462.69 47548.33 2023-07-26 02:22:56.000 207 22485.90 145.53 41462.70 88888.00 2023-07-26 02:22:57.000 207 22485.88 145.50 41462.69 88888.00 2023-07-26 02:22:58.000 207 22485.90 145.53 41462.66 88888.00 2023-07-26 02:22:59.000 207 22485.93 145.57 41462.66 88888.00 2023-07-26 02:23:00.000 207 22485.93 145.56 41462.67 47548.28 2023-07-26 02:23:01.000 207 22485.89 145.54 41462.69 88888.00 2023-07-26 02:23:02.000 207 22485.87 145.53 41462.71 88888.00 2023-07-26 02:23:03.000 207 22485.88 145.52 41462.71 88888.00 2023-07-26 02:23:04.000 207 22485.90 145.52 41462.68 88888.00 2023-07-26 02:23:05.000 207 22485.89 145.55 41462.66 47548.32 2023-07-26 02:23:06.000 207 22485.88 145.57 41462.70 88888.00 2023-07-26 02:23:07.000 207 22485.95 145.58 41462.78 88888.00 2023-07-26 02:23:08.000 207 22486.01 145.62 41462.85 88888.00 2023-07-26 02:23:09.000 207 22486.00 145.66 41462.87 88888.00 2023-07-26 02:23:10.000 207 22485.97 145.60 41462.81 47548.36 2023-07-26 02:23:11.000 207 22485.97 145.47 41462.70 88888.00 2023-07-26 02:23:12.000 207 22485.99 145.45 41462.63 88888.00 2023-07-26 02:23:13.000 207 22486.01 145.51 41462.61 88888.00 2023-07-26 02:23:14.000 207 22486.06 145.56 41462.65 88888.00 2023-07-26 02:23:15.000 207 22486.14 145.56 41462.73 47548.35 2023-07-26 02:23:16.000 207 22486.20 145.55 41462.80 88888.00 2023-07-26 02:23:17.000 207 22486.22 145.53 41462.79 88888.00 2023-07-26 02:23:18.000 207 22486.24 145.52 41462.73 88888.00 2023-07-26 02:23:19.000 207 22486.28 145.47 41462.71 88888.00 2023-07-26 02:23:20.000 207 22486.34 145.41 41462.78 47548.42 2023-07-26 02:23:21.000 207 22486.35 145.36 41462.81 88888.00 2023-07-26 02:23:22.000 207 22486.35 145.31 41462.71 88888.00 2023-07-26 02:23:23.000 207 22486.36 145.30 41462.62 88888.00 2023-07-26 02:23:24.000 207 22486.37 145.35 41462.62 88888.00 2023-07-26 02:23:25.000 207 22486.35 145.32 41462.65 47548.48 2023-07-26 02:23:26.000 207 22486.34 145.21 41462.66 88888.00 2023-07-26 02:23:27.000 207 22486.35 145.15 41462.65 88888.00 2023-07-26 02:23:28.000 207 22486.42 145.20 41462.66 88888.00 2023-07-26 02:23:29.000 207 22486.51 145.26 41462.69 88888.00 2023-07-26 02:23:30.000 207 22486.58 145.23 41462.74 47548.58 2023-07-26 02:23:31.000 207 22486.60 145.14 41462.81 88888.00 2023-07-26 02:23:32.000 207 22486.61 145.06 41462.87 88888.00 2023-07-26 02:23:33.000 207 22486.63 145.01 41462.84 88888.00 2023-07-26 02:23:34.000 207 22486.66 144.99 41462.76 88888.00 2023-07-26 02:23:35.000 207 22486.68 144.96 41462.72 47548.64 2023-07-26 02:23:36.000 207 22486.67 144.93 41462.72 88888.00 2023-07-26 02:23:37.000 207 22486.69 144.97 41462.75 88888.00 2023-07-26 02:23:38.000 207 22486.71 145.01 41462.82 88888.00 2023-07-26 02:23:39.000 207 22486.71 145.01 41462.86 88888.00 2023-07-26 02:23:40.000 207 22486.75 144.98 41462.87 47548.69 2023-07-26 02:23:41.000 207 22486.75 144.91 41462.85 88888.00 2023-07-26 02:23:42.000 207 22486.74 144.85 41462.79 88888.00 2023-07-26 02:23:43.000 207 22486.75 144.84 41462.73 88888.00 2023-07-26 02:23:44.000 207 22486.77 144.87 41462.76 88888.00 2023-07-26 02:23:45.000 207 22486.80 144.90 41462.80 47548.72 2023-07-26 02:23:46.000 207 22486.81 144.88 41462.74 88888.00 2023-07-26 02:23:47.000 207 22486.78 144.79 41462.62 88888.00 2023-07-26 02:23:48.000 207 22486.77 144.76 41462.59 88888.00 2023-07-26 02:23:49.000 207 22486.74 144.81 41462.64 88888.00 2023-07-26 02:23:50.000 207 22486.67 144.87 41462.73 47548.68 2023-07-26 02:23:51.000 207 22486.66 144.89 41462.79 88888.00 2023-07-26 02:23:52.000 207 22486.70 144.87 41462.72 88888.00 2023-07-26 02:23:53.000 207 22486.73 144.83 41462.64 88888.00 2023-07-26 02:23:54.000 207 22486.73 144.83 41462.62 88888.00 2023-07-26 02:23:55.000 207 22486.76 144.87 41462.67 47548.67 2023-07-26 02:23:56.000 207 22486.76 144.89 41462.66 88888.00 2023-07-26 02:23:57.000 207 22486.72 144.88 41462.59 88888.00 2023-07-26 02:23:58.000 207 22486.72 144.86 41462.62 88888.00 2023-07-26 02:23:59.000 207 22486.75 144.83 41462.75 88888.00 2023-07-26 02:24:00.000 207 22486.76 144.79 41462.81 47548.65 2023-07-26 02:24:01.000 207 22486.77 144.76 41462.73 88888.00 2023-07-26 02:24:02.000 207 22486.77 144.73 41462.67 88888.00 2023-07-26 02:24:03.000 207 22486.72 144.71 41462.68 88888.00 2023-07-26 02:24:04.000 207 22486.68 144.72 41462.68 88888.00 2023-07-26 02:24:05.000 207 22486.73 144.78 41462.66 47548.68 2023-07-26 02:24:06.000 207 22486.81 144.79 41462.61 88888.00 2023-07-26 02:24:07.000 207 22486.80 144.71 41462.55 88888.00 2023-07-26 02:24:08.000 207 22486.73 144.65 41462.54 88888.00 2023-07-26 02:24:09.000 207 22486.68 144.65 41462.55 88888.00 2023-07-26 02:24:10.000 207 22486.70 144.68 41462.57 47548.68 2023-07-26 02:24:11.000 207 22486.74 144.70 41462.61 88888.00 2023-07-26 02:24:12.000 207 22486.75 144.70 41462.66 88888.00 2023-07-26 02:24:13.000 207 22486.78 144.66 41462.73 88888.00 2023-07-26 02:24:14.000 207 22486.81 144.63 41462.80 88888.00 2023-07-26 02:24:15.000 207 22486.83 144.63 41462.83 47548.68 2023-07-26 02:24:16.000 207 22486.82 144.60 41462.81 88888.00 2023-07-26 02:24:17.000 207 22486.77 144.52 41462.72 88888.00 2023-07-26 02:24:18.000 207 22486.75 144.47 41462.65 88888.00 2023-07-26 02:24:19.000 207 22486.77 144.49 41462.67 88888.00 2023-07-26 02:24:20.000 207 22486.76 144.52 41462.70 47548.70 2023-07-26 02:24:21.000 207 22486.71 144.52 41462.71 88888.00 2023-07-26 02:24:22.000 207 22486.70 144.49 41462.72 88888.00 2023-07-26 02:24:23.000 207 22486.73 144.46 41462.70 88888.00 2023-07-26 02:24:24.000 207 22486.72 144.46 41462.65 88888.00 2023-07-26 02:24:25.000 207 22486.66 144.46 41462.62 47548.69 2023-07-26 02:24:26.000 207 22486.63 144.41 41462.66 88888.00 2023-07-26 02:24:27.000 207 22486.69 144.40 41462.76 88888.00 2023-07-26 02:24:28.000 207 22486.79 144.41 41462.88 88888.00 2023-07-26 02:24:29.000 207 22486.83 144.40 41462.91 88888.00 2023-07-26 02:24:30.000 207 22486.78 144.39 41462.82 47548.72 2023-07-26 02:24:31.000 207 22486.74 144.34 41462.72 88888.00 2023-07-26 02:24:32.000 207 22486.77 144.25 41462.70 88888.00 2023-07-26 02:24:33.000 207 22486.82 144.21 41462.73 88888.00 2023-07-26 02:24:34.000 207 22486.84 144.21 41462.73 88888.00 2023-07-26 02:24:35.000 207 22486.83 144.19 41462.73 47548.70 2023-07-26 02:24:36.000 207 22486.80 144.18 41462.73 88888.00 2023-07-26 02:24:37.000 207 22486.77 144.16 41462.73 88888.00 2023-07-26 02:24:38.000 207 22486.79 144.20 41462.79 88888.00 2023-07-26 02:24:39.000 207 22486.83 144.24 41462.76 88888.00 2023-07-26 02:24:40.000 207 22486.86 144.20 41462.66 47548.72 2023-07-26 02:24:41.000 207 22486.87 144.11 41462.61 88888.00 2023-07-26 02:24:42.000 207 22486.82 144.07 41462.56 88888.00 2023-07-26 02:24:43.000 207 22486.81 144.11 41462.59 88888.00 2023-07-26 02:24:44.000 207 22486.86 144.19 41462.73 88888.00 2023-07-26 02:24:45.000 207 22486.88 144.23 41462.83 47548.71 2023-07-26 02:24:46.000 207 22486.89 144.20 41462.76 88888.00 2023-07-26 02:24:47.000 207 22486.91 144.14 41462.61 88888.00 2023-07-26 02:24:48.000 207 22486.86 144.11 41462.49 88888.00 2023-07-26 02:24:49.000 207 22486.82 144.11 41462.53 88888.00 2023-07-26 02:24:50.000 207 22486.84 144.15 41462.66 47548.74 2023-07-26 02:24:51.000 207 22486.88 144.21 41462.71 88888.00 2023-07-26 02:24:52.000 207 22486.88 144.26 41462.68 88888.00 2023-07-26 02:24:53.000 207 22486.91 144.30 41462.64 88888.00 2023-07-26 02:24:54.000 207 22486.97 144.36 41462.66 88888.00 2023-07-26 02:24:55.000 207 22487.03 144.42 41462.69 47548.75 2023-07-26 02:24:56.000 207 22487.04 144.40 41462.69 88888.00 2023-07-26 02:24:57.000 207 22487.03 144.31 41462.71 88888.00 2023-07-26 02:24:58.000 207 22487.05 144.28 41462.71 88888.00 2023-07-26 02:24:59.000 207 22487.12 144.29 41462.67 88888.00 2023-07-26 02:25:00.000 207 22487.19 144.34 41462.64 47548.72 2023-07-26 02:25:01.000 207 22487.21 144.39 41462.64 88888.00 2023-07-26 02:25:02.000 207 22487.18 144.44 41462.65 88888.00 2023-07-26 02:25:03.000 207 22487.13 144.49 41462.63 88888.00 2023-07-26 02:25:04.000 207 22487.09 144.51 41462.57 88888.00 2023-07-26 02:25:05.000 207 22487.10 144.45 41462.56 47548.79 2023-07-26 02:25:06.000 207 22487.16 144.39 41462.56 88888.00 2023-07-26 02:25:07.000 207 22487.20 144.40 41462.49 88888.00 2023-07-26 02:25:08.000 207 22487.22 144.44 41462.39 88888.00 2023-07-26 02:25:09.000 207 22487.28 144.50 41462.42 88888.00 2023-07-26 02:25:10.000 207 22487.36 144.56 41462.52 47548.82 2023-07-26 02:25:11.000 207 22487.38 144.57 41462.60 88888.00 2023-07-26 02:25:12.000 207 22487.40 144.54 41462.64 88888.00 2023-07-26 02:25:13.000 207 22487.42 144.51 41462.64 88888.00 2023-07-26 02:25:14.000 207 22487.42 144.53 41462.62 88888.00 2023-07-26 02:25:15.000 207 22487.40 144.57 41462.65 47548.85 2023-07-26 02:25:16.000 207 22487.37 144.57 41462.66 88888.00 2023-07-26 02:25:17.000 207 22487.35 144.57 41462.65 88888.00 2023-07-26 02:25:18.000 207 22487.33 144.64 41462.64 88888.00 2023-07-26 02:25:19.000 207 22487.32 144.69 41462.62 88888.00 2023-07-26 02:25:20.000 207 22487.33 144.66 41462.59 47548.80 2023-07-26 02:25:21.000 207 22487.32 144.61 41462.56 88888.00 2023-07-26 02:25:22.000 207 22487.30 144.58 41462.52 88888.00 2023-07-26 02:25:23.000 207 22487.27 144.56 41462.47 88888.00 2023-07-26 02:25:24.000 207 22487.26 144.54 41462.48 88888.00 2023-07-26 02:25:25.000 207 22487.27 144.55 41462.49 47548.79 2023-07-26 02:25:26.000 207 22487.33 144.60 41462.46 88888.00 2023-07-26 02:25:27.000 207 22487.39 144.67 41462.44 88888.00 2023-07-26 02:25:28.000 207 22487.40 144.71 41462.48 88888.00 2023-07-26 02:25:29.000 207 22487.36 144.69 41462.48 88888.00 2023-07-26 02:25:30.000 207 22487.29 144.66 41462.38 47548.80 2023-07-26 02:25:31.000 207 22487.24 144.64 41462.36 88888.00 2023-07-26 02:25:32.000 207 22487.28 144.61 41462.44 88888.00 2023-07-26 02:25:33.000 207 22487.37 144.61 41462.56 88888.00 2023-07-26 02:25:34.000 207 22487.39 144.67 41462.67 88888.00 2023-07-26 02:25:35.000 207 22487.34 144.68 41462.68 47548.79 2023-07-26 02:25:36.000 207 22487.32 144.65 41462.60 88888.00 2023-07-26 02:25:37.000 207 22487.32 144.64 41462.51 88888.00 2023-07-26 02:25:38.000 207 22487.33 144.64 41462.47 88888.00 2023-07-26 02:25:39.000 207 22487.32 144.66 41462.48 88888.00 2023-07-26 02:25:40.000 207 22487.29 144.69 41462.53 47548.78 2023-07-26 02:25:41.000 207 22487.28 144.69 41462.52 88888.00 2023-07-26 02:25:42.000 207 22487.32 144.71 41462.46 88888.00 2023-07-26 02:25:43.000 207 22487.33 144.71 41462.44 88888.00 2023-07-26 02:25:44.000 207 22487.26 144.71 41462.46 88888.00 2023-07-26 02:25:45.000 207 22487.18 144.72 41462.44 47548.74 2023-07-26 02:25:46.000 207 22487.19 144.67 41462.40 88888.00 2023-07-26 02:25:47.000 207 22487.22 144.62 41462.41 88888.00 2023-07-26 02:25:48.000 207 22487.21 144.61 41462.43 88888.00 2023-07-26 02:25:49.000 207 22487.16 144.62 41462.41 88888.00 2023-07-26 02:25:50.000 207 22487.13 144.65 41462.39 47548.71 2023-07-26 02:25:51.000 207 22487.16 144.68 41462.44 88888.00 2023-07-26 02:25:52.000 207 22487.21 144.70 41462.56 88888.00 2023-07-26 02:25:53.000 207 22487.20 144.70 41462.66 88888.00 2023-07-26 02:25:54.000 207 22487.15 144.66 41462.64 88888.00 2023-07-26 02:25:55.000 207 22487.09 144.61 41462.54 47548.69 2023-07-26 02:25:56.000 207 22487.05 144.60 41462.46 88888.00 2023-07-26 02:25:57.000 207 22487.04 144.60 41462.46 88888.00 2023-07-26 02:25:58.000 207 22487.06 144.56 41462.47 88888.00 2023-07-26 02:25:59.000 207 22487.09 144.51 41462.46 88888.00 2023-07-26 02:26:00.000 207 22487.09 144.50 41462.48 47548.66 2023-07-26 02:26:01.000 207 22487.06 144.56 41462.54 88888.00 2023-07-26 02:26:02.000 207 22486.99 144.57 41462.54 88888.00 2023-07-26 02:26:03.000 207 22486.93 144.50 41462.50 88888.00 2023-07-26 02:26:04.000 207 22486.93 144.48 41462.49 88888.00 2023-07-26 02:26:05.000 207 22486.92 144.46 41462.48 47548.63 2023-07-26 02:26:06.000 207 22486.90 144.38 41462.45 88888.00 2023-07-26 02:26:07.000 207 22486.92 144.34 41462.46 88888.00 2023-07-26 02:26:08.000 207 22486.95 144.41 41462.51 88888.00 2023-07-26 02:26:09.000 207 22486.96 144.48 41462.54 88888.00 2023-07-26 02:26:10.000 207 22486.94 144.46 41462.48 47548.57 2023-07-26 02:26:11.000 207 22486.92 144.40 41462.39 88888.00 2023-07-26 02:26:12.000 207 22486.92 144.38 41462.40 88888.00 2023-07-26 02:26:13.000 207 22486.97 144.38 41462.49 88888.00 2023-07-26 02:26:14.000 207 22487.03 144.37 41462.56 88888.00 2023-07-26 02:26:15.000 207 22487.05 144.38 41462.59 47548.56 2023-07-26 02:26:16.000 207 22487.00 144.36 41462.59 88888.00 2023-07-26 02:26:17.000 207 22486.96 144.36 41462.59 88888.00 2023-07-26 02:26:18.000 207 22486.94 144.41 41462.62 88888.00 2023-07-26 02:26:19.000 207 22486.90 144.44 41462.61 88888.00 2023-07-26 02:26:20.000 207 22486.85 144.42 41462.59 47548.51 2023-07-26 02:26:21.000 207 22486.85 144.34 41462.61 88888.00 2023-07-26 02:26:22.000 207 22486.84 144.28 41462.61 88888.00 2023-07-26 02:26:23.000 207 22486.80 144.31 41462.55 88888.00 2023-07-26 02:26:24.000 207 22486.74 144.37 41462.49 88888.00 2023-07-26 02:26:25.000 207 22486.72 144.39 41462.44 47548.49 2023-07-26 02:26:26.000 207 22486.74 144.39 41462.44 88888.00 2023-07-26 02:26:27.000 207 22486.75 144.39 41462.48 88888.00 2023-07-26 02:26:28.000 207 22486.74 144.39 41462.52 88888.00 2023-07-26 02:26:29.000 207 22486.75 144.41 41462.57 88888.00 2023-07-26 02:26:30.000 207 22486.75 144.40 41462.56 47548.44 2023-07-26 02:26:31.000 207 22486.71 144.37 41462.46 88888.00 2023-07-26 02:26:32.000 207 22486.68 144.37 41462.39 88888.00 2023-07-26 02:26:33.000 207 22486.67 144.39 41462.39 88888.00 2023-07-26 02:26:34.000 207 22486.68 144.42 41462.41 88888.00 2023-07-26 02:26:35.000 207 22486.67 144.43 41462.41 47548.40 2023-07-26 02:26:36.000 207 22486.62 144.39 41462.37 88888.00 2023-07-26 02:26:37.000 207 22486.60 144.34 41462.32 88888.00 2023-07-26 02:26:38.000 207 22486.65 144.30 41462.32 88888.00 2023-07-26 02:26:39.000 207 22486.71 144.30 41462.37 88888.00 2023-07-26 02:26:40.000 207 22486.72 144.35 41462.44 47548.42 2023-07-26 02:26:41.000 207 22486.67 144.36 41462.47 88888.00 2023-07-26 02:26:42.000 207 22486.65 144.31 41462.45 88888.00 2023-07-26 02:26:43.000 207 22486.65 144.26 41462.38 88888.00 2023-07-26 02:26:44.000 207 22486.68 144.22 41462.31 88888.00 2023-07-26 02:26:45.000 207 22486.65 144.20 41462.29 47548.40 2023-07-26 02:26:46.000 207 22486.58 144.16 41462.32 88888.00 2023-07-26 02:26:47.000 207 22486.60 144.13 41462.39 88888.00 2023-07-26 02:26:48.000 207 22486.66 144.15 41462.50 88888.00 2023-07-26 02:26:49.000 207 22486.69 144.16 41462.55 88888.00 2023-07-26 02:26:50.000 207 22486.72 144.14 41462.57 47548.36 2023-07-26 02:26:51.000 207 22486.74 144.10 41462.57 88888.00 2023-07-26 02:26:52.000 207 22486.72 144.09 41462.54 88888.00 2023-07-26 02:26:53.000 207 22486.72 144.14 41462.51 88888.00 2023-07-26 02:26:54.000 207 22486.74 144.21 41462.53 88888.00 2023-07-26 02:26:55.000 207 22486.76 144.20 41462.56 47548.41 2023-07-26 02:26:56.000 207 22486.76 144.14 41462.63 88888.00 2023-07-26 02:26:57.000 207 22486.73 144.09 41462.67 88888.00 2023-07-26 02:26:58.000 207 22486.69 144.00 41462.59 88888.00 2023-07-26 02:26:59.000 207 22486.67 143.96 41462.45 88888.00 2023-07-26 02:27:00.000 207 22486.68 143.97 41462.38 47548.36 2023-07-26 02:27:01.000 207 22486.68 143.98 41462.38 88888.00 2023-07-26 02:27:02.000 207 22486.69 144.00 41462.42 88888.00 2023-07-26 02:27:03.000 207 22486.69 144.01 41462.43 88888.00 2023-07-26 02:27:04.000 207 22486.70 144.04 41462.41 88888.00 2023-07-26 02:27:05.000 207 22486.77 144.07 41462.44 47548.38 2023-07-26 02:27:06.000 207 22486.84 144.05 41462.49 88888.00 2023-07-26 02:27:07.000 207 22486.83 144.00 41462.53 88888.00 2023-07-26 02:27:08.000 207 22486.81 144.00 41462.53 88888.00 2023-07-26 02:27:09.000 207 22486.76 143.99 41462.46 88888.00 2023-07-26 02:27:10.000 207 22486.69 144.00 41462.38 47548.36 2023-07-26 02:27:11.000 207 22486.66 143.99 41462.38 88888.00 2023-07-26 02:27:12.000 207 22486.69 143.94 41462.47 88888.00 2023-07-26 02:27:13.000 207 22486.74 143.96 41462.56 88888.00 2023-07-26 02:27:14.000 207 22486.77 144.04 41462.59 88888.00 2023-07-26 02:27:15.000 207 22486.79 144.07 41462.60 47548.35 2023-07-26 02:27:16.000 207 22486.78 144.01 41462.57 88888.00 2023-07-26 02:27:17.000 207 22486.74 143.90 41462.44 88888.00 2023-07-26 02:27:18.000 207 22486.69 143.85 41462.27 88888.00 2023-07-26 02:27:19.000 207 22486.66 143.88 41462.19 88888.00 2023-07-26 02:27:20.000 207 22486.67 143.93 41462.28 47548.33 2023-07-26 02:27:21.000 207 22486.72 143.92 41462.43 88888.00 2023-07-26 02:27:22.000 207 22486.79 143.90 41462.50 88888.00 2023-07-26 02:27:23.000 207 22486.80 143.92 41462.41 88888.00 2023-07-26 02:27:24.000 207 22486.77 143.99 41462.32 88888.00 2023-07-26 02:27:25.000 207 22486.75 143.99 41462.30 47548.31 2023-07-26 02:27:26.000 207 22486.73 143.94 41462.27 88888.00 2023-07-26 02:27:27.000 207 22486.71 143.93 41462.16 88888.00 2023-07-26 02:27:28.000 207 22486.74 143.97 41462.16 88888.00 2023-07-26 02:27:29.000 207 22486.79 143.98 41462.24 88888.00 2023-07-26 02:27:30.000 207 22486.80 143.98 41462.29 47548.28 2023-07-26 02:27:31.000 207 22486.78 143.99 41462.26 88888.00 2023-07-26 02:27:32.000 207 22486.77 144.03 41462.23 88888.00 2023-07-26 02:27:33.000 207 22486.79 144.07 41462.28 88888.00 2023-07-26 02:27:34.000 207 22486.80 144.07 41462.29 88888.00 2023-07-26 02:27:35.000 207 22486.75 144.05 41462.22 47548.24 2023-07-26 02:27:36.000 207 22486.69 144.03 41462.18 88888.00 2023-07-26 02:27:37.000 207 22486.67 144.06 41462.25 88888.00 2023-07-26 02:27:38.000 207 22486.68 144.09 41462.31 88888.00 2023-07-26 02:27:39.000 207 22486.66 144.08 41462.26 88888.00 2023-07-26 02:27:40.000 207 22486.67 144.10 41462.19 47548.28 2023-07-26 02:27:41.000 207 22486.70 144.15 41462.22 88888.00 2023-07-26 02:27:42.000 207 22486.70 144.16 41462.26 88888.00 2023-07-26 02:27:43.000 207 22486.67 144.16 41462.22 88888.00 2023-07-26 02:27:44.000 207 22486.67 144.15 41462.21 88888.00 2023-07-26 02:27:45.000 207 22486.71 144.13 41462.27 47548.25 2023-07-26 02:27:46.000 207 22486.76 144.12 41462.31 88888.00 2023-07-26 02:27:47.000 207 22486.82 144.12 41462.31 88888.00 2023-07-26 02:27:48.000 207 22486.85 144.12 41462.31 88888.00 2023-07-26 02:27:49.000 207 22486.83 144.15 41462.28 88888.00 2023-07-26 02:27:50.000 207 22486.79 144.15 41462.26 47548.29 2023-07-26 02:27:51.000 207 22486.76 144.13 41462.27 88888.00 2023-07-26 02:27:52.000 207 22486.76 144.14 41462.27 88888.00 2023-07-26 02:27:53.000 207 22486.77 144.18 41462.18 88888.00 2023-07-26 02:27:54.000 207 22486.78 144.21 41462.13 88888.00 2023-07-26 02:27:55.000 207 22486.81 144.17 41462.19 47548.32 2023-07-26 02:27:56.000 207 22486.84 144.13 41462.24 88888.00 2023-07-26 02:27:57.000 207 22486.85 144.15 41462.18 88888.00 2023-07-26 02:27:58.000 207 22486.88 144.20 41462.16 88888.00 2023-07-26 02:27:59.000 207 22486.93 144.19 41462.21 88888.00 2023-07-26 02:28:00.000 207 22486.98 144.17 41462.30 47548.31 2023-07-26 02:28:01.000 207 22486.99 144.16 41462.37 88888.00 2023-07-26 02:28:02.000 207 22486.96 144.13 41462.34 88888.00 2023-07-26 02:28:03.000 207 22486.95 144.14 41462.27 88888.00 2023-07-26 02:28:04.000 207 22486.99 144.17 41462.26 88888.00 2023-07-26 02:28:05.000 207 22487.03 144.13 41462.29 47548.39 2023-07-26 02:28:06.000 207 22487.04 144.05 41462.29 88888.00 2023-07-26 02:28:07.000 207 22487.07 143.99 41462.28 88888.00 2023-07-26 02:28:08.000 207 22487.13 143.99 41462.26 88888.00 2023-07-26 02:28:09.000 207 22487.16 144.00 41462.18 88888.00 2023-07-26 02:28:10.000 207 22487.15 144.01 41462.08 47548.44 2023-07-26 02:28:11.000 207 22487.19 144.01 41462.06 88888.00 2023-07-26 02:28:12.000 207 22487.26 144.02 41462.11 88888.00 2023-07-26 02:28:13.000 207 22487.25 144.04 41462.14 88888.00 2023-07-26 02:28:14.000 207 22487.23 144.03 41462.18 88888.00 2023-07-26 02:28:15.000 207 22487.27 143.98 41462.21 47548.48 2023-07-26 02:28:16.000 207 22487.29 143.94 41462.20 88888.00 2023-07-26 02:28:17.000 207 22487.28 143.92 41462.17 88888.00 2023-07-26 02:28:18.000 207 22487.29 143.89 41462.18 88888.00 2023-07-26 02:28:19.000 207 22487.32 143.87 41462.20 88888.00 2023-07-26 02:28:20.000 207 22487.34 143.88 41462.22 47548.54 2023-07-26 02:28:21.000 207 22487.39 143.87 41462.22 88888.00 2023-07-26 02:28:22.000 207 22487.47 143.83 41462.20 88888.00 2023-07-26 02:28:23.000 207 22487.52 143.86 41462.19 88888.00 2023-07-26 02:28:24.000 207 22487.52 143.92 41462.25 88888.00 2023-07-26 02:28:25.000 207 22487.53 143.93 41462.34 47548.56 2023-07-26 02:28:26.000 207 22487.56 143.89 41462.34 88888.00 2023-07-26 02:28:27.000 207 22487.56 143.85 41462.27 88888.00 2023-07-26 02:28:28.000 207 22487.58 143.86 41462.25 88888.00 2023-07-26 02:28:29.000 207 22487.63 143.89 41462.29 88888.00 2023-07-26 02:28:30.000 207 22487.64 143.86 41462.26 47548.60 2023-07-26 02:28:31.000 207 22487.57 143.79 41462.17 88888.00 2023-07-26 02:28:32.000 207 22487.53 143.76 41462.15 88888.00 2023-07-26 02:28:33.000 207 22487.55 143.75 41462.19 88888.00 2023-07-26 02:28:34.000 207 22487.59 143.74 41462.19 88888.00 2023-07-26 02:28:35.000 207 22487.61 143.75 41462.16 47548.58 2023-07-26 02:28:36.000 207 22487.62 143.78 41462.16 88888.00 2023-07-26 02:28:37.000 207 22487.61 143.82 41462.16 88888.00 2023-07-26 02:28:38.000 207 22487.56 143.84 41462.13 88888.00 2023-07-26 02:28:39.000 207 22487.54 143.78 41462.14 88888.00 2023-07-26 02:28:40.000 207 22487.57 143.73 41462.18 47548.59 2023-07-26 02:28:41.000 207 22487.58 143.73 41462.16 88888.00 2023-07-26 02:28:42.000 207 22487.57 143.77 41462.13 88888.00 2023-07-26 02:28:43.000 207 22487.56 143.80 41462.16 88888.00 2023-07-26 02:28:44.000 207 22487.53 143.80 41462.21 88888.00 2023-07-26 02:28:45.000 207 22487.50 143.74 41462.18 47548.57 2023-07-26 02:28:46.000 207 22487.49 143.71 41462.14 88888.00 2023-07-26 02:28:47.000 207 22487.51 143.76 41462.20 88888.00 2023-07-26 02:28:48.000 207 22487.53 143.80 41462.23 88888.00 2023-07-26 02:28:49.000 207 22487.53 143.82 41462.19 88888.00 2023-07-26 02:28:50.000 207 22487.53 143.83 41462.17 47548.54 2023-07-26 02:28:51.000 207 22487.50 143.80 41462.14 88888.00 2023-07-26 02:28:52.000 207 22487.45 143.76 41462.11 88888.00 2023-07-26 02:28:53.000 207 22487.40 143.78 41462.15 88888.00 2023-07-26 02:28:54.000 207 22487.38 143.85 41462.16 88888.00 2023-07-26 02:28:55.000 207 22487.39 143.94 41462.12 47548.53 2023-07-26 02:28:56.000 207 22487.40 143.98 41462.09 88888.00 2023-07-26 02:28:57.000 207 22487.37 143.92 41462.06 88888.00 2023-07-26 02:28:58.000 207 22487.34 143.87 41462.06 88888.00 2023-07-26 02:28:59.000 207 22487.33 143.86 41462.03 88888.00 2023-07-26 02:29:00.000 207 22487.34 143.84 41461.95 47548.51 2023-07-26 02:29:01.000 207 22487.38 143.83 41461.98 88888.00 2023-07-26 02:29:02.000 207 22487.42 143.88 41462.08 88888.00 2023-07-26 02:29:03.000 207 22487.42 143.92 41462.11 88888.00 2023-07-26 02:29:04.000 207 22487.42 143.95 41462.11 88888.00 2023-07-26 02:29:05.000 207 22487.40 143.96 41462.17 47548.51 2023-07-26 02:29:06.000 207 22487.35 143.94 41462.25 88888.00 2023-07-26 02:29:07.000 207 22487.33 143.90 41462.29 88888.00 2023-07-26 02:29:08.000 207 22487.32 143.88 41462.23 88888.00 2023-07-26 02:29:09.000 207 22487.29 143.93 41462.12 88888.00 2023-07-26 02:29:10.000 207 22487.28 144.00 41462.08 47548.45 2023-07-26 02:29:11.000 207 22487.33 144.02 41462.09 88888.00 2023-07-26 02:29:12.000 207 22487.35 144.01 41462.06 88888.00 2023-07-26 02:29:13.000 207 22487.31 144.02 41462.02 88888.00 2023-07-26 02:29:14.000 207 22487.28 144.04 41462.04 88888.00 2023-07-26 02:29:15.000 207 22487.32 144.03 41462.11 47548.47 2023-07-26 02:29:16.000 207 22487.34 143.97 41462.13 88888.00 2023-07-26 02:29:17.000 207 22487.32 143.90 41462.11 88888.00 2023-07-26 02:29:18.000 207 22487.28 143.88 41462.11 88888.00 2023-07-26 02:29:19.000 207 22487.26 143.90 41462.09 88888.00 2023-07-26 02:29:20.000 207 22487.28 143.92 41462.11 47548.47 2023-07-26 02:29:21.000 207 22487.31 143.90 41462.12 88888.00 2023-07-26 02:29:22.000 207 22487.32 143.85 41462.09 88888.00 2023-07-26 02:29:23.000 207 22487.32 143.85 41462.08 88888.00 2023-07-26 02:29:24.000 207 22487.33 143.87 41462.11 88888.00 2023-07-26 02:29:25.000 207 22487.32 143.82 41462.08 47548.44 2023-07-26 02:29:26.000 207 22487.33 143.80 41462.04 88888.00 2023-07-26 02:29:27.000 207 22487.34 143.85 41462.01 88888.00 2023-07-26 02:29:28.000 207 22487.35 143.93 41461.99 88888.00 2023-07-26 02:29:29.000 207 22487.32 143.96 41462.00 88888.00 2023-07-26 02:29:30.000 207 22487.30 143.92 41462.06 47548.44 2023-07-26 02:29:31.000 207 22487.31 143.89 41462.14 88888.00 2023-07-26 02:29:32.000 207 22487.32 143.90 41462.13 88888.00 2023-07-26 02:29:33.000 207 22487.26 143.91 41462.07 88888.00 2023-07-26 02:29:34.000 207 22487.19 143.90 41462.06 88888.00 2023-07-26 02:29:35.000 207 22487.18 143.86 41462.07 47548.39 2023-07-26 02:29:36.000 207 22487.21 143.85 41462.06 88888.00 2023-07-26 02:29:37.000 207 22487.19 143.88 41462.00 88888.00 2023-07-26 02:29:38.000 207 22487.14 143.90 41461.96 88888.00 2023-07-26 02:29:39.000 207 22487.13 143.93 41461.98 88888.00 2023-07-26 02:29:40.000 207 22487.16 143.97 41462.06 47548.39 2023-07-26 02:29:41.000 207 22487.17 143.95 41462.06 88888.00 2023-07-26 02:29:42.000 207 22487.17 143.92 41461.96 88888.00 2023-07-26 02:29:43.000 207 22487.19 143.94 41461.97 88888.00 2023-07-26 02:29:44.000 207 22487.20 143.96 41462.07 88888.00 2023-07-26 02:29:45.000 207 22487.18 143.96 41462.11 47548.37 2023-07-26 02:29:46.000 207 22487.15 143.98 41462.06 88888.00 2023-07-26 02:29:47.000 207 22487.13 143.97 41461.98 88888.00 2023-07-26 02:29:48.000 207 22487.12 143.93 41461.93 88888.00 2023-07-26 02:29:49.000 207 22487.13 143.89 41461.95 88888.00 2023-07-26 02:29:50.000 207 22487.10 143.89 41462.02 47548.33 2023-07-26 02:29:51.000 207 22487.08 143.92 41462.06 88888.00 2023-07-26 02:29:52.000 207 22487.13 143.94 41462.06 88888.00 2023-07-26 02:29:53.000 207 22487.20 143.95 41462.00 88888.00 2023-07-26 02:29:54.000 207 22487.22 144.00 41461.98 88888.00 2023-07-26 02:29:55.000 207 22487.16 144.04 41461.96 47548.34 2023-07-26 02:29:56.000 207 22487.10 144.05 41461.92 88888.00 2023-07-26 02:29:57.000 207 22487.09 144.06 41461.96 88888.00 2023-07-26 02:29:58.000 207 22487.08 144.02 41462.01 88888.00 2023-07-26 02:29:59.000 207 22486.99 143.96 41461.93 88888.00 2023-07-26 02:30:00.000 207 22486.88 143.92 41461.84 47548.27 2023-07-26 02:30:01.000 207 22486.92 143.96 41461.88 88888.00 2023-07-26 02:30:02.000 207 22487.02 144.06 41461.97 88888.00 2023-07-26 02:30:03.000 207 22487.03 144.13 41461.98 88888.00 2023-07-26 02:30:04.000 207 22487.00 144.10 41461.96 88888.00 2023-07-26 02:30:05.000 207 22487.02 144.03 41461.98 47548.24 2023-07-26 02:30:06.000 207 22487.03 144.03 41462.00 88888.00 2023-07-26 02:30:07.000 207 22486.95 144.04 41461.92 88888.00 2023-07-26 02:30:08.000 207 22486.87 144.05 41461.92 88888.00 2023-07-26 02:30:09.000 207 22486.88 144.08 41462.02 88888.00 2023-07-26 02:30:10.000 207 22486.91 144.12 41462.05 47548.19 2023-07-26 02:30:11.000 207 22486.89 144.12 41462.01 88888.00 2023-07-26 02:30:12.000 207 22486.86 144.11 41461.99 88888.00 2023-07-26 02:30:13.000 207 22486.83 144.13 41461.96 88888.00 2023-07-26 02:30:14.000 207 22486.82 144.18 41461.93 88888.00 2023-07-26 02:30:15.000 207 22486.84 144.18 41461.96 47548.17 2023-07-26 02:30:16.000 207 22486.89 144.17 41462.08 88888.00 2023-07-26 02:30:17.000 207 22486.90 144.19 41462.14 88888.00 2023-07-26 02:30:18.000 207 22486.87 144.23 41462.11 88888.00 2023-07-26 02:30:19.000 207 22486.87 144.24 41462.03 88888.00 2023-07-26 02:30:20.000 207 22486.88 144.22 41461.92 47548.13 2023-07-26 02:30:21.000 207 22486.88 144.22 41461.85 88888.00 2023-07-26 02:30:22.000 207 22486.85 144.26 41461.86 88888.00 2023-07-26 02:30:23.000 207 22486.81 144.31 41461.89 88888.00 2023-07-26 02:30:24.000 207 22486.74 144.32 41461.92 88888.00 2023-07-26 02:30:25.000 207 22486.69 144.31 41461.95 47548.10 2023-07-26 02:30:26.000 207 22486.73 144.30 41461.95 88888.00 2023-07-26 02:30:27.000 207 22486.77 144.31 41461.89 88888.00 2023-07-26 02:30:28.000 207 22486.75 144.34 41461.80 88888.00 2023-07-26 02:30:29.000 207 22486.72 144.37 41461.79 88888.00 2023-07-26 02:30:30.000 207 22486.71 144.42 41461.86 47548.12 2023-07-26 02:30:31.000 207 22486.69 144.46 41461.88 88888.00 2023-07-26 02:30:32.000 207 22486.68 144.47 41461.83 88888.00 2023-07-26 02:30:33.000 207 22486.70 144.47 41461.82 88888.00 2023-07-26 02:30:34.000 207 22486.75 144.46 41461.91 88888.00 2023-07-26 02:30:35.000 207 22486.81 144.46 41462.07 47548.11 2023-07-26 02:30:36.000 207 22486.80 144.48 41462.13 88888.00 2023-07-26 02:30:37.000 207 22486.74 144.49 41462.05 88888.00 2023-07-26 02:30:38.000 207 22486.68 144.49 41462.01 88888.00 2023-07-26 02:30:39.000 207 22486.64 144.49 41462.00 88888.00 2023-07-26 02:30:40.000 207 22486.58 144.46 41461.89 47548.09 2023-07-26 02:30:41.000 207 22486.53 144.41 41461.78 88888.00 2023-07-26 02:30:42.000 207 22486.54 144.37 41461.82 88888.00 2023-07-26 02:30:43.000 207 22486.60 144.38 41461.94 88888.00 2023-07-26 02:30:44.000 207 22486.63 144.45 41461.98 88888.00 2023-07-26 02:30:45.000 207 22486.59 144.49 41461.93 47548.08 2023-07-26 02:30:46.000 207 22486.56 144.47 41461.89 88888.00 2023-07-26 02:30:47.000 207 22486.57 144.45 41461.90 88888.00 2023-07-26 02:30:48.000 207 22486.61 144.45 41461.94 88888.00 2023-07-26 02:30:49.000 207 22486.65 144.48 41461.97 88888.00 2023-07-26 02:30:50.000 207 22486.66 144.49 41461.96 47548.03 2023-07-26 02:30:51.000 207 22486.66 144.47 41461.93 88888.00 2023-07-26 02:30:52.000 207 22486.67 144.45 41461.92 88888.00 2023-07-26 02:30:53.000 207 22486.65 144.47 41461.91 88888.00 2023-07-26 02:30:54.000 207 22486.65 144.51 41461.88 88888.00 2023-07-26 02:30:55.000 207 22486.69 144.50 41461.87 47548.05 2023-07-26 02:30:56.000 207 22486.71 144.48 41461.95 88888.00 2023-07-26 02:30:57.000 207 22486.68 144.52 41462.01 88888.00 2023-07-26 02:30:58.000 207 22486.61 144.54 41461.95 88888.00 2023-07-26 02:30:59.000 207 22486.60 144.54 41461.88 88888.00 2023-07-26 02:31:00.000 207 22486.68 144.59 41461.91 47548.05 2023-07-26 02:31:01.000 207 22486.75 144.65 41461.94 88888.00 2023-07-26 02:31:02.000 207 22486.76 144.67 41461.89 88888.00 2023-07-26 02:31:03.000 207 22486.68 144.71 41461.81 88888.00 2023-07-26 02:31:04.000 207 22486.56 144.72 41461.69 88888.00 2023-07-26 02:31:05.000 207 22486.53 144.69 41461.66 47548.01 2023-07-26 02:31:06.000 207 22486.62 144.72 41461.74 88888.00 2023-07-26 02:31:07.000 207 22486.68 144.75 41461.80 88888.00 2023-07-26 02:31:08.000 207 22486.69 144.77 41461.79 88888.00 2023-07-26 02:31:09.000 207 22486.72 144.84 41461.76 88888.00 2023-07-26 02:31:10.000 207 22486.74 144.86 41461.69 47548.02 2023-07-26 02:31:11.000 207 22486.75 144.80 41461.65 88888.00 2023-07-26 02:31:12.000 207 22486.80 144.74 41461.69 88888.00 2023-07-26 02:31:13.000 207 22486.81 144.72 41461.78 88888.00 2023-07-26 02:31:14.000 207 22486.79 144.77 41461.85 88888.00 2023-07-26 02:31:15.000 207 22486.80 144.80 41461.85 47548.03 2023-07-26 02:31:16.000 207 22486.83 144.81 41461.82 88888.00 2023-07-26 02:31:17.000 207 22486.82 144.81 41461.87 88888.00 2023-07-26 02:31:18.000 207 22486.80 144.81 41461.96 88888.00 2023-07-26 02:31:19.000 207 22486.78 144.77 41462.01 88888.00 2023-07-26 02:31:20.000 207 22486.81 144.73 41462.00 47548.08 2023-07-26 02:31:21.000 207 22486.89 144.70 41461.96 88888.00 2023-07-26 02:31:22.000 207 22486.90 144.71 41461.93 88888.00 2023-07-26 02:31:23.000 207 22486.87 144.73 41461.96 88888.00 2023-07-26 02:31:24.000 207 22486.90 144.75 41461.99 88888.00 2023-07-26 02:31:25.000 207 22486.91 144.78 41461.97 47548.08 2023-07-26 02:31:26.000 207 22486.87 144.76 41461.93 88888.00 2023-07-26 02:31:27.000 207 22486.83 144.71 41461.86 88888.00 2023-07-26 02:31:28.000 207 22486.84 144.68 41461.77 88888.00 2023-07-26 02:31:29.000 207 22486.87 144.69 41461.78 88888.00 2023-07-26 02:31:30.000 207 22486.86 144.67 41461.88 47548.11 2023-07-26 02:31:31.000 207 22486.82 144.63 41461.91 88888.00 2023-07-26 02:31:32.000 207 22486.81 144.64 41461.84 88888.00 2023-07-26 02:31:33.000 207 22486.85 144.68 41461.79 88888.00 2023-07-26 02:31:34.000 207 22486.87 144.68 41461.73 88888.00 2023-07-26 02:31:35.000 207 22486.86 144.64 41461.71 47548.15 2023-07-26 02:31:36.000 207 22486.90 144.66 41461.78 88888.00 2023-07-26 02:31:37.000 207 22486.92 144.67 41461.84 88888.00 2023-07-26 02:31:38.000 207 22486.91 144.62 41461.84 88888.00 2023-07-26 02:31:39.000 207 22486.92 144.59 41461.86 88888.00 2023-07-26 02:31:40.000 207 22486.93 144.58 41461.84 47548.12 2023-07-26 02:31:41.000 207 22486.94 144.57 41461.81 88888.00 2023-07-26 02:31:42.000 207 22486.93 144.60 41461.82 88888.00 2023-07-26 02:31:43.000 207 22486.88 144.62 41461.79 88888.00 2023-07-26 02:31:44.000 207 22486.85 144.62 41461.78 88888.00 2023-07-26 02:31:45.000 207 22486.87 144.65 41461.83 47548.14 2023-07-26 02:31:46.000 207 22486.86 144.68 41461.83 88888.00 2023-07-26 02:31:47.000 207 22486.85 144.65 41461.79 88888.00 2023-07-26 02:31:48.000 207 22486.84 144.59 41461.82 88888.00 2023-07-26 02:31:49.000 207 22486.82 144.59 41461.86 88888.00 2023-07-26 02:31:50.000 207 22486.79 144.66 41461.88 47548.08 2023-07-26 02:31:51.000 207 22486.75 144.69 41461.88 88888.00 2023-07-26 02:31:52.000 207 22486.72 144.69 41461.88 88888.00 2023-07-26 02:31:53.000 207 22486.74 144.63 41461.86 88888.00 2023-07-26 02:31:54.000 207 22486.78 144.56 41461.84 88888.00 2023-07-26 02:31:55.000 207 22486.80 144.51 41461.85 47548.06 2023-07-26 02:31:56.000 207 22486.84 144.47 41461.91 88888.00 2023-07-26 02:31:57.000 207 22486.88 144.45 41461.95 88888.00 2023-07-26 02:31:58.000 207 22486.85 144.50 41461.94 88888.00 2023-07-26 02:31:59.000 207 22486.82 144.57 41461.91 88888.00 2023-07-26 02:32:00.000 207 22486.83 144.59 41461.88 47548.04 2023-07-26 02:32:01.000 207 22486.81 144.54 41461.84 88888.00 2023-07-26 02:32:02.000 207 22486.79 144.50 41461.83 88888.00 2023-07-26 02:32:03.000 207 22486.78 144.48 41461.85 88888.00 2023-07-26 02:32:04.000 207 22486.75 144.45 41461.82 88888.00 2023-07-26 02:32:05.000 207 22486.73 144.42 41461.76 47548.02 2023-07-26 02:32:06.000 207 22486.75 144.43 41461.73 88888.00 2023-07-26 02:32:07.000 207 22486.76 144.45 41461.80 88888.00 2023-07-26 02:32:08.000 207 22486.73 144.44 41461.89 88888.00 2023-07-26 02:32:09.000 207 22486.68 144.42 41461.89 88888.00 2023-07-26 02:32:10.000 207 22486.68 144.44 41461.81 47547.97 2023-07-26 02:32:11.000 207 22486.71 144.43 41461.78 88888.00 2023-07-26 02:32:12.000 207 22486.69 144.36 41461.79 88888.00 2023-07-26 02:32:13.000 207 22486.68 144.32 41461.75 88888.00 2023-07-26 02:32:14.000 207 22486.70 144.37 41461.77 88888.00 2023-07-26 02:32:15.000 207 22486.72 144.43 41461.83 47547.93 2023-07-26 02:32:16.000 207 22486.69 144.44 41461.85 88888.00 2023-07-26 02:32:17.000 207 22486.68 144.44 41461.87 88888.00 2023-07-26 02:32:18.000 207 22486.70 144.42 41461.90 88888.00 2023-07-26 02:32:19.000 207 22486.70 144.36 41461.83 88888.00 2023-07-26 02:32:20.000 207 22486.65 144.33 41461.69 47547.90 2023-07-26 02:32:21.000 207 22486.60 144.38 41461.66 88888.00 2023-07-26 02:32:22.000 207 22486.62 144.45 41461.74 88888.00 2023-07-26 02:32:23.000 207 22486.68 144.50 41461.81 88888.00 2023-07-26 02:32:24.000 207 22486.68 144.51 41461.82 88888.00 2023-07-26 02:32:25.000 207 22486.66 144.47 41461.81 47547.85 2023-07-26 02:32:26.000 207 22486.60 144.40 41461.77 88888.00 2023-07-26 02:32:27.000 207 22486.52 144.35 41461.74 88888.00 2023-07-26 02:32:28.000 207 22486.47 144.34 41461.76 88888.00 2023-07-26 02:32:29.000 207 22486.51 144.36 41461.77 88888.00 2023-07-26 02:32:30.000 207 22486.55 144.37 41461.74 47547.80 2023-07-26 02:32:31.000 207 22486.55 144.39 41461.78 88888.00 2023-07-26 02:32:32.000 207 22486.53 144.48 41461.85 88888.00 2023-07-26 02:32:33.000 207 22486.47 144.56 41461.84 88888.00 2023-07-26 02:32:34.000 207 22486.42 144.57 41461.78 88888.00 2023-07-26 02:32:35.000 207 22486.41 144.56 41461.70 47547.77 2023-07-26 02:32:36.000 207 22486.42 144.58 41461.70 88888.00 2023-07-26 02:32:37.000 207 22486.44 144.67 41461.81 88888.00 2023-07-26 02:32:38.000 207 22486.45 144.72 41461.89 88888.00 2023-07-26 02:32:39.000 207 22486.44 144.70 41461.89 88888.00 2023-07-26 02:32:40.000 207 22486.42 144.71 41461.86 47547.71 2023-07-26 02:32:41.000 207 22486.38 144.74 41461.79 88888.00 2023-07-26 02:32:42.000 207 22486.34 144.76 41461.73 88888.00 2023-07-26 02:32:43.000 207 22486.34 144.76 41461.74 88888.00 2023-07-26 02:32:44.000 207 22486.35 144.79 41461.69 88888.00 2023-07-26 02:32:45.000 207 22486.34 144.80 41461.60 47547.69 2023-07-26 02:32:46.000 207 22486.30 144.75 41461.50 88888.00 2023-07-26 02:32:47.000 207 22486.22 144.72 41461.45 88888.00 2023-07-26 02:32:48.000 207 22486.21 144.77 41461.46 88888.00 2023-07-26 02:32:49.000 207 22486.26 144.82 41461.49 88888.00 2023-07-26 02:32:50.000 207 22486.28 144.81 41461.46 47547.64 2023-07-26 02:32:51.000 207 22486.25 144.80 41461.43 88888.00 2023-07-26 02:32:52.000 207 22486.20 144.82 41461.45 88888.00 2023-07-26 02:32:53.000 207 22486.18 144.87 41461.46 88888.00 2023-07-26 02:32:54.000 207 22486.17 144.90 41461.41 88888.00 2023-07-26 02:32:55.000 207 22486.18 144.91 41461.38 47547.61 2023-07-26 02:32:56.000 207 22486.22 144.93 41461.44 88888.00 2023-07-26 02:32:57.000 207 22486.23 144.97 41461.54 88888.00 2023-07-26 02:32:58.000 207 22486.24 144.99 41461.63 88888.00 2023-07-26 02:32:59.000 207 22486.28 145.05 41461.64 88888.00 2023-07-26 02:33:00.000 207 22486.28 145.10 41461.56 47547.66 2023-07-26 02:33:01.000 207 22486.26 145.06 41461.52 88888.00 2023-07-26 02:33:02.000 207 22486.27 145.01 41461.58 88888.00 2023-07-26 02:33:03.000 207 22486.27 145.01 41461.64 88888.00 2023-07-26 02:33:04.000 207 22486.27 145.07 41461.62 88888.00 2023-07-26 02:33:05.000 207 22486.26 145.10 41461.60 47547.60 2023-07-26 02:33:06.000 207 22486.27 145.09 41461.60 88888.00 2023-07-26 02:33:07.000 207 22486.32 145.11 41461.61 88888.00 2023-07-26 02:33:08.000 207 22486.39 145.17 41461.61 88888.00 2023-07-26 02:33:09.000 207 22486.43 145.20 41461.59 88888.00 2023-07-26 02:33:10.000 207 22486.42 145.19 41461.58 47547.68 2023-07-26 02:33:11.000 207 22486.40 145.15 41461.61 88888.00 2023-07-26 02:33:12.000 207 22486.40 145.12 41461.66 88888.00 2023-07-26 02:33:13.000 207 22486.44 145.14 41461.68 88888.00 2023-07-26 02:33:14.000 207 22486.45 145.15 41461.66 88888.00 2023-07-26 02:33:15.000 207 22486.44 145.16 41461.67 47547.70 2023-07-26 02:33:16.000 207 22486.44 145.18 41461.69 88888.00 2023-07-26 02:33:17.000 207 22486.44 145.14 41461.68 88888.00 2023-07-26 02:33:18.000 207 22486.47 145.10 41461.59 88888.00 2023-07-26 02:33:19.000 207 22486.52 145.10 41461.49 88888.00 2023-07-26 02:33:20.000 207 22486.55 145.11 41461.45 47547.75 2023-07-26 02:33:21.000 207 22486.58 145.10 41461.50 88888.00 2023-07-26 02:33:22.000 207 22486.62 145.12 41461.57 88888.00 2023-07-26 02:33:23.000 207 22486.63 145.15 41461.57 88888.00 2023-07-26 02:33:24.000 207 22486.64 145.11 41461.53 88888.00 2023-07-26 02:33:25.000 207 22486.66 145.03 41461.55 47547.80 2023-07-26 02:33:26.000 207 22486.69 145.03 41461.62 88888.00 2023-07-26 02:33:27.000 207 22486.68 145.10 41461.66 88888.00 2023-07-26 02:33:28.000 207 22486.67 145.16 41461.64 88888.00 2023-07-26 02:33:29.000 207 22486.66 145.22 41461.64 88888.00 2023-07-26 02:33:30.000 207 22486.65 145.29 41461.59 47547.77 2023-07-26 02:33:31.000 207 22486.67 145.29 41461.50 88888.00 2023-07-26 02:33:32.000 207 22486.75 145.23 41461.48 88888.00 2023-07-26 02:33:33.000 207 22486.82 145.23 41461.54 88888.00 2023-07-26 02:33:34.000 207 22486.81 145.29 41461.64 88888.00 2023-07-26 02:33:35.000 207 22486.78 145.32 41461.73 47547.85 2023-07-26 02:33:36.000 207 22486.81 145.28 41461.75 88888.00 2023-07-26 02:33:37.000 207 22486.85 145.21 41461.71 88888.00 2023-07-26 02:33:38.000 207 22486.86 145.21 41461.68 88888.00 2023-07-26 02:33:39.000 207 22486.84 145.28 41461.68 88888.00 2023-07-26 02:33:40.000 207 22486.82 145.33 41461.65 47547.81 2023-07-26 02:33:41.000 207 22486.79 145.32 41461.61 88888.00 2023-07-26 02:33:42.000 207 22486.79 145.29 41461.64 88888.00 2023-07-26 02:33:43.000 207 22486.78 145.28 41461.71 88888.00 2023-07-26 02:33:44.000 207 22486.74 145.27 41461.68 88888.00 2023-07-26 02:33:45.000 207 22486.72 145.29 41461.62 47547.80 2023-07-26 02:33:46.000 207 22486.74 145.32 41461.65 88888.00 2023-07-26 02:33:47.000 207 22486.78 145.33 41461.69 88888.00 2023-07-26 02:33:48.000 207 22486.81 145.34 41461.69 88888.00 2023-07-26 02:33:49.000 207 22486.80 145.39 41461.73 88888.00 2023-07-26 02:33:50.000 207 22486.76 145.44 41461.76 47547.78 2023-07-26 02:33:51.000 207 22486.74 145.44 41461.74 88888.00 2023-07-26 02:33:52.000 207 22486.71 145.42 41461.71 88888.00 2023-07-26 02:33:53.000 207 22486.69 145.41 41461.67 88888.00 2023-07-26 02:33:54.000 207 22486.68 145.38 41461.65 88888.00 2023-07-26 02:33:55.000 207 22486.67 145.37 41461.65 47547.71 2023-07-26 02:33:56.000 207 22486.61 145.42 41461.61 88888.00 2023-07-26 02:33:57.000 207 22486.53 145.47 41461.59 88888.00 2023-07-26 02:33:58.000 207 22486.51 145.50 41461.66 88888.00 2023-07-26 02:33:59.000 207 22486.55 145.54 41461.74 88888.00 2023-07-26 02:34:00.000 207 22486.59 145.52 41461.78 47547.70 2023-07-26 02:34:01.000 207 22486.60 145.48 41461.77 88888.00 2023-07-26 02:34:02.000 207 22486.57 145.53 41461.77 88888.00 2023-07-26 02:34:03.000 207 22486.55 145.63 41461.74 88888.00 2023-07-26 02:34:04.000 207 22486.54 145.67 41461.65 88888.00 2023-07-26 02:34:05.000 207 22486.52 145.66 41461.58 47547.62 2023-07-26 02:34:06.000 207 22486.50 145.67 41461.62 88888.00 2023-07-26 02:34:07.000 207 22486.51 145.69 41461.71 88888.00 2023-07-26 02:34:08.000 207 22486.54 145.75 41461.76 88888.00 2023-07-26 02:34:09.000 207 22486.50 145.80 41461.70 88888.00 2023-07-26 02:34:10.000 207 22486.42 145.77 41461.60 47547.63 2023-07-26 02:34:11.000 207 22486.43 145.76 41461.57 88888.00 2023-07-26 02:34:12.000 207 22486.50 145.83 41461.62 88888.00 2023-07-26 02:34:13.000 207 22486.52 145.90 41461.62 88888.00 2023-07-26 02:34:14.000 207 22486.49 145.90 41461.54 88888.00 2023-07-26 02:34:15.000 207 22486.42 145.83 41461.48 47547.64 2023-07-26 02:34:16.000 207 22486.40 145.76 41461.47 88888.00 2023-07-26 02:34:17.000 207 22486.46 145.79 41461.48 88888.00 2023-07-26 02:34:18.000 207 22486.57 145.86 41461.46 88888.00 2023-07-26 02:34:19.000 207 22486.64 145.85 41461.43 88888.00 2023-07-26 02:34:20.000 207 22486.65 145.83 41461.46 47547.71 2023-07-26 02:34:21.000 207 22486.68 145.85 41461.51 88888.00 2023-07-26 02:34:22.000 207 22486.70 145.89 41461.48 88888.00 2023-07-26 02:34:23.000 207 22486.67 145.90 41461.41 88888.00 2023-07-26 02:34:24.000 207 22486.68 145.90 41461.40 88888.00 2023-07-26 02:34:25.000 207 22486.73 145.85 41461.43 47547.70 2023-07-26 02:34:26.000 207 22486.76 145.74 41461.46 88888.00 2023-07-26 02:34:27.000 207 22486.77 145.69 41461.50 88888.00 2023-07-26 02:34:28.000 207 22486.77 145.77 41461.51 88888.00 2023-07-26 02:34:29.000 207 22486.76 145.90 41461.52 88888.00 2023-07-26 02:34:30.000 207 22486.75 145.97 41461.53 47547.68 2023-07-26 02:34:31.000 207 22486.72 145.95 41461.50 88888.00 2023-07-26 02:34:32.000 207 22486.66 145.88 41461.43 88888.00 2023-07-26 02:34:33.000 207 22486.67 145.85 41461.44 88888.00 2023-07-26 02:34:34.000 207 22486.74 145.88 41461.53 88888.00 2023-07-26 02:34:35.000 207 22486.81 145.93 41461.61 47547.73 2023-07-26 02:34:36.000 207 22486.86 145.96 41461.66 88888.00 2023-07-26 02:34:37.000 207 22486.90 145.99 41461.64 88888.00 2023-07-26 02:34:38.000 207 22486.89 146.03 41461.56 88888.00 2023-07-26 02:34:39.000 207 22486.82 146.08 41461.51 88888.00 2023-07-26 02:34:40.000 207 22486.76 146.07 41461.52 47547.72 2023-07-26 02:34:41.000 207 22486.76 146.01 41461.55 88888.00 2023-07-26 02:34:42.000 207 22486.80 145.95 41461.51 88888.00 2023-07-26 02:34:43.000 207 22486.81 145.94 41461.49 88888.00 2023-07-26 02:34:44.000 207 22486.78 145.96 41461.54 88888.00 2023-07-26 02:34:45.000 207 22486.77 145.99 41461.59 47547.75 2023-07-26 02:34:46.000 207 22486.78 145.97 41461.59 88888.00 2023-07-26 02:34:47.000 207 22486.78 145.90 41461.56 88888.00 2023-07-26 02:34:48.000 207 22486.79 145.89 41461.54 88888.00 2023-07-26 02:34:49.000 207 22486.82 145.95 41461.53 88888.00 2023-07-26 02:34:50.000 207 22486.81 146.00 41461.51 47547.73 2023-07-26 02:34:51.000 207 22486.77 146.02 41461.47 88888.00 2023-07-26 02:34:52.000 207 22486.72 146.08 41461.46 88888.00 2023-07-26 02:34:53.000 207 22486.68 146.17 41461.51 88888.00 2023-07-26 02:34:54.000 207 22486.67 146.27 41461.61 88888.00 2023-07-26 02:34:55.000 207 22486.69 146.26 41461.65 47547.73 2023-07-26 02:34:56.000 207 22486.69 146.17 41461.59 88888.00 2023-07-26 02:34:57.000 207 22486.68 146.12 41461.54 88888.00 2023-07-26 02:34:58.000 207 22486.67 146.13 41461.54 88888.00 2023-07-26 02:34:59.000 207 22486.64 146.10 41461.54 88888.00 2023-07-26 02:35:00.000 207 22486.60 146.04 41461.49 47547.65 2023-07-26 02:35:01.000 207 22486.54 146.05 41461.50 88888.00 2023-07-26 02:35:02.000 207 22486.53 146.12 41461.55 88888.00 2023-07-26 02:35:03.000 207 22486.59 146.16 41461.57 88888.00 2023-07-26 02:35:04.000 207 22486.65 146.21 41461.59 88888.00 2023-07-26 02:35:05.000 207 22486.65 146.26 41461.63 47547.64 2023-07-26 02:35:06.000 207 22486.64 146.27 41461.66 88888.00 2023-07-26 02:35:07.000 207 22486.62 146.29 41461.62 88888.00 2023-07-26 02:35:08.000 207 22486.63 146.36 41461.58 88888.00 2023-07-26 02:35:09.000 207 22486.68 146.42 41461.61 88888.00 2023-07-26 02:35:10.000 207 22486.74 146.41 41461.70 47547.69 2023-07-26 02:35:11.000 207 22486.78 146.39 41461.78 88888.00 2023-07-26 02:35:12.000 207 22486.77 146.40 41461.76 88888.00 2023-07-26 02:35:13.000 207 22486.71 146.43 41461.76 88888.00 2023-07-26 02:35:14.000 207 22486.66 146.48 41461.81 88888.00 2023-07-26 02:35:15.000 207 22486.60 146.49 41461.77 47547.65 2023-07-26 02:35:16.000 207 22486.55 146.46 41461.64 88888.00 2023-07-26 02:35:17.000 207 22486.48 146.47 41461.55 88888.00 2023-07-26 02:35:18.000 207 22486.41 146.51 41461.54 88888.00 2023-07-26 02:35:19.000 207 22486.35 146.52 41461.54 88888.00 2023-07-26 02:35:20.000 207 22486.35 146.49 41461.61 47547.61 2023-07-26 02:35:21.000 207 22486.36 146.46 41461.69 88888.00 2023-07-26 02:35:22.000 207 22486.36 146.47 41461.68 88888.00 2023-07-26 02:35:23.000 207 22486.41 146.51 41461.59 88888.00 2023-07-26 02:35:24.000 207 22486.52 146.57 41461.54 88888.00 2023-07-26 02:35:25.000 207 22486.60 146.61 41461.52 47547.62 2023-07-26 02:35:26.000 207 22486.59 146.61 41461.51 88888.00 2023-07-26 02:35:27.000 207 22486.58 146.57 41461.50 88888.00 2023-07-26 02:35:28.000 207 22486.66 146.56 41461.50 88888.00 2023-07-26 02:35:29.000 207 22486.74 146.57 41461.53 88888.00 2023-07-26 02:35:30.000 207 22486.76 146.59 41461.57 47547.69 2023-07-26 02:35:31.000 207 22486.70 146.65 41461.54 88888.00 2023-07-26 02:35:32.000 207 22486.62 146.69 41461.47 88888.00 2023-07-26 02:35:33.000 207 22486.58 146.69 41461.48 88888.00 2023-07-26 02:35:34.000 207 22486.60 146.69 41461.55 88888.00 2023-07-26 02:35:35.000 207 22486.63 146.72 41461.54 47547.71 2023-07-26 02:35:36.000 207 22486.60 146.73 41461.49 88888.00 2023-07-26 02:35:37.000 207 22486.60 146.71 41461.50 88888.00 2023-07-26 02:35:38.000 207 22486.67 146.70 41461.50 88888.00 2023-07-26 02:35:39.000 207 22486.73 146.72 41461.46 88888.00 2023-07-26 02:35:40.000 207 22486.74 146.74 41461.43 47547.76 2023-07-26 02:35:41.000 207 22486.78 146.70 41461.44 88888.00 2023-07-26 02:35:42.000 207 22486.85 146.62 41461.48 88888.00 2023-07-26 02:35:43.000 207 22486.92 146.58 41461.54 88888.00 2023-07-26 02:35:44.000 207 22486.94 146.62 41461.65 88888.00 2023-07-26 02:35:45.000 207 22486.96 146.65 41461.69 47547.82 2023-07-26 02:35:46.000 207 22486.96 146.65 41461.65 88888.00 2023-07-26 02:35:47.000 207 22486.94 146.65 41461.59 88888.00 2023-07-26 02:35:48.000 207 22486.88 146.63 41461.54 88888.00 2023-07-26 02:35:49.000 207 22486.78 146.60 41461.55 88888.00 2023-07-26 02:35:50.000 207 22486.72 146.56 41461.57 47547.80 2023-07-26 02:35:51.000 207 22486.71 146.51 41461.60 88888.00 2023-07-26 02:35:52.000 207 22486.69 146.49 41461.59 88888.00 2023-07-26 02:35:53.000 207 22486.68 146.47 41461.51 88888.00 2023-07-26 02:35:54.000 207 22486.69 146.44 41461.46 88888.00 2023-07-26 02:35:55.000 207 22486.72 146.44 41461.50 47547.79 2023-07-26 02:35:56.000 207 22486.76 146.50 41461.55 88888.00 2023-07-26 02:35:57.000 207 22486.79 146.54 41461.54 88888.00 2023-07-26 02:35:58.000 207 22486.80 146.51 41461.47 88888.00 2023-07-26 02:35:59.000 207 22486.78 146.43 41461.37 88888.00 2023-07-26 02:36:00.000 207 22486.80 146.40 41461.35 47547.84 2023-07-26 02:36:01.000 207 22486.87 146.42 41461.48 88888.00 2023-07-26 02:36:02.000 207 22486.89 146.42 41461.61 88888.00 2023-07-26 02:36:03.000 207 22486.87 146.45 41461.61 88888.00 2023-07-26 02:36:04.000 207 22486.88 146.53 41461.54 88888.00 2023-07-26 02:36:05.000 207 22486.90 146.58 41461.50 47547.80 2023-07-26 02:36:06.000 207 22486.91 146.59 41461.49 88888.00 2023-07-26 02:36:07.000 207 22486.90 146.59 41461.46 88888.00 2023-07-26 02:36:08.000 207 22486.87 146.56 41461.44 88888.00 2023-07-26 02:36:09.000 207 22486.83 146.53 41461.51 88888.00 2023-07-26 02:36:10.000 207 22486.82 146.56 41461.64 47547.79 2023-07-26 02:36:11.000 207 22486.84 146.62 41461.64 88888.00 2023-07-26 02:36:12.000 207 22486.85 146.66 41461.52 88888.00 2023-07-26 02:36:13.000 207 22486.85 146.66 41461.43 88888.00 2023-07-26 02:36:14.000 207 22486.86 146.68 41461.46 88888.00 2023-07-26 02:36:15.000 207 22486.85 146.68 41461.53 47547.77 2023-07-26 02:36:16.000 207 22486.82 146.65 41461.59 88888.00 2023-07-26 02:36:17.000 207 22486.84 146.65 41461.63 88888.00 2023-07-26 02:36:18.000 207 22486.91 146.69 41461.65 88888.00 2023-07-26 02:36:19.000 207 22486.96 146.75 41461.62 88888.00 2023-07-26 02:36:20.000 207 22486.92 146.77 41461.56 47547.80 2023-07-26 02:36:21.000 207 22486.84 146.76 41461.48 88888.00 2023-07-26 02:36:22.000 207 22486.84 146.79 41461.49 88888.00 2023-07-26 02:36:23.000 207 22486.86 146.85 41461.55 88888.00 2023-07-26 02:36:24.000 207 22486.85 146.91 41461.56 88888.00 2023-07-26 02:36:25.000 207 22486.85 146.95 41461.54 47547.80 2023-07-26 02:36:26.000 207 22486.87 146.96 41461.54 88888.00 2023-07-26 02:36:27.000 207 22486.90 147.00 41461.56 88888.00 2023-07-26 02:36:28.000 207 22486.93 147.09 41461.59 88888.00 2023-07-26 02:36:29.000 207 22486.94 147.18 41461.59 88888.00 2023-07-26 02:36:30.000 207 22486.92 147.19 41461.57 47547.77 2023-07-26 02:36:31.000 207 22486.93 147.15 41461.61 88888.00 2023-07-26 02:36:32.000 207 22486.97 147.10 41461.66 88888.00 2023-07-26 02:36:33.000 207 22486.98 147.08 41461.70 88888.00 2023-07-26 02:36:34.000 207 22486.94 147.07 41461.76 88888.00 2023-07-26 02:36:35.000 207 22486.89 147.08 41461.76 47547.82 2023-07-26 02:36:36.000 207 22486.88 147.13 41461.68 88888.00 2023-07-26 02:36:37.000 207 22486.97 147.17 41461.64 88888.00 2023-07-26 02:36:38.000 207 22487.05 147.15 41461.67 88888.00 2023-07-26 02:36:39.000 207 22487.06 147.07 41461.69 88888.00 2023-07-26 02:36:40.000 207 22487.01 147.01 41461.69 47547.83 2023-07-26 02:36:41.000 207 22486.97 147.01 41461.72 88888.00 2023-07-26 02:36:42.000 207 22486.95 147.04 41461.69 88888.00 2023-07-26 02:36:43.000 207 22486.95 147.05 41461.62 88888.00 2023-07-26 02:36:44.000 207 22486.94 147.04 41461.66 88888.00 2023-07-26 02:36:45.000 207 22486.94 147.02 41461.75 47547.84 2023-07-26 02:36:46.000 207 22486.96 147.01 41461.75 88888.00 2023-07-26 02:36:47.000 207 22486.97 147.00 41461.68 88888.00 2023-07-26 02:36:48.000 207 22486.94 146.95 41461.59 88888.00 2023-07-26 02:36:49.000 207 22486.95 146.87 41461.56 88888.00 2023-07-26 02:36:50.000 207 22486.99 146.86 41461.64 47547.83 2023-07-26 02:36:51.000 207 22487.02 146.91 41461.71 88888.00 2023-07-26 02:36:52.000 207 22487.02 146.95 41461.68 88888.00 2023-07-26 02:36:53.000 207 22487.00 146.98 41461.64 88888.00 2023-07-26 02:36:54.000 207 22487.03 147.04 41461.69 88888.00 2023-07-26 02:36:55.000 207 22487.12 147.09 41461.73 47547.86 2023-07-26 02:36:56.000 207 22487.18 147.06 41461.65 88888.00 2023-07-26 02:36:57.000 207 22487.17 146.99 41461.49 88888.00 2023-07-26 02:36:58.000 207 22487.19 146.94 41461.41 88888.00 2023-07-26 02:36:59.000 207 22487.26 146.97 41461.48 88888.00 2023-07-26 02:37:00.000 207 22487.31 147.02 41461.61 47547.93 2023-07-26 02:37:01.000 207 22487.28 146.99 41461.59 88888.00 2023-07-26 02:37:02.000 207 22487.18 146.90 41461.41 88888.00 2023-07-26 02:37:03.000 207 22487.10 146.86 41461.27 88888.00 2023-07-26 02:37:04.000 207 22487.15 146.91 41461.32 88888.00 2023-07-26 02:37:05.000 207 22487.20 146.94 41461.41 47547.87 2023-07-26 02:37:06.000 207 22487.17 146.90 41461.45 88888.00 2023-07-26 02:37:07.000 207 22487.18 146.90 41461.49 88888.00 2023-07-26 02:37:08.000 207 22487.24 146.92 41461.53 88888.00 2023-07-26 02:37:09.000 207 22487.26 146.89 41461.46 88888.00 2023-07-26 02:37:10.000 207 22487.21 146.90 41461.38 47547.90 2023-07-26 02:37:11.000 207 22487.16 146.90 41461.37 88888.00 2023-07-26 02:37:12.000 207 22487.14 146.85 41461.39 88888.00 2023-07-26 02:37:13.000 207 22487.15 146.81 41461.40 88888.00 2023-07-26 02:37:14.000 207 22487.19 146.82 41461.43 88888.00 2023-07-26 02:37:15.000 207 22487.23 146.86 41461.46 47547.90 2023-07-26 02:37:16.000 207 22487.24 146.92 41461.44 88888.00 2023-07-26 02:37:17.000 207 22487.23 146.94 41461.40 88888.00 2023-07-26 02:37:18.000 207 22487.20 146.94 41461.38 88888.00 2023-07-26 02:37:19.000 207 22487.19 146.94 41461.43 88888.00 2023-07-26 02:37:20.000 207 22487.24 146.95 41461.57 47547.89 2023-07-26 02:37:21.000 207 22487.24 146.93 41461.67 88888.00 2023-07-26 02:37:22.000 207 22487.18 146.85 41461.60 88888.00 2023-07-26 02:37:23.000 207 22487.17 146.72 41461.50 88888.00 2023-07-26 02:37:24.000 207 22487.23 146.65 41461.48 88888.00 2023-07-26 02:37:25.000 207 22487.25 146.68 41461.46 47547.97 2023-07-26 02:37:26.000 207 22487.25 146.74 41461.44 88888.00 2023-07-26 02:37:27.000 207 22487.28 146.77 41461.47 88888.00 2023-07-26 02:37:28.000 207 22487.28 146.83 41461.54 88888.00 2023-07-26 02:37:29.000 207 22487.25 146.94 41461.59 88888.00 2023-07-26 02:37:30.000 207 22487.24 146.94 41461.49 47547.94 2023-07-26 02:37:31.000 207 22487.25 146.87 41461.37 88888.00 2023-07-26 02:37:32.000 207 22487.24 146.88 41461.38 88888.00 2023-07-26 02:37:33.000 207 22487.23 146.93 41461.43 88888.00 2023-07-26 02:37:34.000 207 22487.22 146.90 41461.41 88888.00 2023-07-26 02:37:35.000 207 22487.27 146.85 41461.41 47547.90 2023-07-26 02:37:36.000 207 22487.35 146.86 41461.48 88888.00 2023-07-26 02:37:37.000 207 22487.36 146.90 41461.56 88888.00 2023-07-26 02:37:38.000 207 22487.31 146.89 41461.56 88888.00 2023-07-26 02:37:39.000 207 22487.28 146.84 41461.55 88888.00 2023-07-26 02:37:40.000 207 22487.31 146.81 41461.56 47548.02 2023-07-26 02:37:41.000 207 22487.35 146.79 41461.50 88888.00 2023-07-26 02:37:42.000 207 22487.40 146.80 41461.44 88888.00 2023-07-26 02:37:43.000 207 22487.41 146.84 41461.38 88888.00 2023-07-26 02:37:44.000 207 22487.40 146.86 41461.30 88888.00 2023-07-26 02:37:45.000 207 22487.38 146.82 41461.28 47547.97 2023-07-26 02:37:46.000 207 22487.38 146.75 41461.30 88888.00 2023-07-26 02:37:47.000 207 22487.38 146.70 41461.30 88888.00 2023-07-26 02:37:48.000 207 22487.40 146.71 41461.38 88888.00 2023-07-26 02:37:49.000 207 22487.45 146.73 41461.54 88888.00 2023-07-26 02:37:50.000 207 22487.48 146.73 41461.63 47548.02 2023-07-26 02:37:51.000 207 22487.45 146.74 41461.64 88888.00 2023-07-26 02:37:52.000 207 22487.41 146.75 41461.63 88888.00 2023-07-26 02:37:53.000 207 22487.41 146.76 41461.67 88888.00 2023-07-26 02:37:54.000 207 22487.42 146.77 41461.70 88888.00 2023-07-26 02:37:55.000 207 22487.40 146.76 41461.63 47548.03 2023-07-26 02:37:56.000 207 22487.37 146.75 41461.54 88888.00 2023-07-26 02:37:57.000 207 22487.39 146.76 41461.53 88888.00 2023-07-26 02:37:58.000 207 22487.42 146.81 41461.55 88888.00 2023-07-26 02:37:59.000 207 22487.38 146.84 41461.54 88888.00 2023-07-26 02:38:00.000 207 22487.35 146.78 41461.50 47548.02 2023-07-26 02:38:01.000 207 22487.41 146.73 41461.50 88888.00 2023-07-26 02:38:02.000 207 22487.47 146.76 41461.55 88888.00 2023-07-26 02:38:03.000 207 22487.45 146.79 41461.57 88888.00 2023-07-26 02:38:04.000 207 22487.40 146.78 41461.59 88888.00 2023-07-26 02:38:05.000 207 22487.41 146.73 41461.63 47548.04 2023-07-26 02:38:06.000 207 22487.46 146.68 41461.62 88888.00 2023-07-26 02:38:07.000 207 22487.47 146.66 41461.57 88888.00 2023-07-26 02:38:08.000 207 22487.47 146.68 41461.60 88888.00 2023-07-26 02:38:09.000 207 22487.53 146.70 41461.66 88888.00 2023-07-26 02:38:10.000 207 22487.62 146.71 41461.69 47548.10 2023-07-26 02:38:11.000 207 22487.67 146.68 41461.70 88888.00 2023-07-26 02:38:12.000 207 22487.69 146.66 41461.75 88888.00 2023-07-26 02:38:13.000 207 22487.71 146.67 41461.75 88888.00 2023-07-26 02:38:14.000 207 22487.74 146.69 41461.65 88888.00 2023-07-26 02:38:15.000 207 22487.73 146.71 41461.56 47548.11 2023-07-26 02:38:16.000 207 22487.73 146.68 41461.56 88888.00 2023-07-26 02:38:17.000 207 22487.75 146.64 41461.57 88888.00 2023-07-26 02:38:18.000 207 22487.76 146.66 41461.53 88888.00 2023-07-26 02:38:19.000 207 22487.75 146.72 41461.46 88888.00 2023-07-26 02:38:20.000 207 22487.72 146.75 41461.41 47548.11 2023-07-26 02:38:21.000 207 22487.70 146.74 41461.43 88888.00 2023-07-26 02:38:22.000 207 22487.67 146.71 41461.43 88888.00 2023-07-26 02:38:23.000 207 22487.63 146.68 41461.46 88888.00 2023-07-26 02:38:24.000 207 22487.63 146.68 41461.56 88888.00 2023-07-26 02:38:25.000 207 22487.67 146.70 41461.66 47548.14 2023-07-26 02:38:26.000 207 22487.71 146.67 41461.68 88888.00 2023-07-26 02:38:27.000 207 22487.74 146.60 41461.71 88888.00 2023-07-26 02:38:28.000 207 22487.77 146.57 41461.71 88888.00 2023-07-26 02:38:29.000 207 22487.80 146.56 41461.62 88888.00 2023-07-26 02:38:30.000 207 22487.82 146.51 41461.53 47548.21 2023-07-26 02:38:31.000 207 22487.84 146.45 41461.54 88888.00 2023-07-26 02:38:32.000 207 22487.86 146.44 41461.56 88888.00 2023-07-26 02:38:33.000 207 22487.89 146.46 41461.53 88888.00 2023-07-26 02:38:34.000 207 22487.92 146.50 41461.51 88888.00 2023-07-26 02:38:35.000 207 22487.94 146.53 41461.54 47548.25 2023-07-26 02:38:36.000 207 22487.94 146.55 41461.57 88888.00 2023-07-26 02:38:37.000 207 22487.91 146.53 41461.59 88888.00 2023-07-26 02:38:38.000 207 22487.89 146.52 41461.59 88888.00 2023-07-26 02:38:39.000 207 22487.89 146.54 41461.62 88888.00 2023-07-26 02:38:40.000 207 22487.91 146.58 41461.65 47548.25 2023-07-26 02:38:41.000 207 22487.92 146.57 41461.66 88888.00 2023-07-26 02:38:42.000 207 22487.95 146.54 41461.64 88888.00 2023-07-26 02:38:43.000 207 22488.00 146.50 41461.60 88888.00 2023-07-26 02:38:44.000 207 22488.04 146.50 41461.57 88888.00 2023-07-26 02:38:45.000 207 22488.03 146.54 41461.55 47548.28 2023-07-26 02:38:46.000 207 22488.00 146.59 41461.55 88888.00 2023-07-26 02:38:47.000 207 22487.96 146.62 41461.54 88888.00 2023-07-26 02:38:48.000 207 22487.96 146.68 41461.54 88888.00 2023-07-26 02:38:49.000 207 22488.02 146.70 41461.61 88888.00 2023-07-26 02:38:50.000 207 22488.05 146.67 41461.71 47548.30 2023-07-26 02:38:51.000 207 22488.01 146.66 41461.73 88888.00 2023-07-26 02:38:52.000 207 22487.98 146.67 41461.68 88888.00 2023-07-26 02:38:53.000 207 22487.97 146.68 41461.64 88888.00 2023-07-26 02:38:54.000 207 22487.92 146.71 41461.59 88888.00 2023-07-26 02:38:55.000 207 22487.85 146.76 41461.55 47548.25 2023-07-26 02:38:56.000 207 22487.83 146.80 41461.59 88888.00 2023-07-26 02:38:57.000 207 22487.85 146.79 41461.67 88888.00 2023-07-26 02:38:58.000 207 22487.82 146.76 41461.66 88888.00 2023-07-26 02:38:59.000 207 22487.78 146.75 41461.57 88888.00 2023-07-26 02:39:00.000 207 22487.81 146.72 41461.58 47548.23 2023-07-26 02:39:01.000 207 22487.85 146.67 41461.69 88888.00 2023-07-26 02:39:02.000 207 22487.86 146.66 41461.78 88888.00 2023-07-26 02:39:03.000 207 22487.81 146.66 41461.82 88888.00 2023-07-26 02:39:04.000 207 22487.78 146.67 41461.79 88888.00 2023-07-26 02:39:05.000 207 22487.76 146.66 41461.74 47548.21 2023-07-26 02:39:06.000 207 22487.75 146.66 41461.74 88888.00 2023-07-26 02:39:07.000 207 22487.76 146.68 41461.78 88888.00 2023-07-26 02:39:08.000 207 22487.78 146.68 41461.76 88888.00 2023-07-26 02:39:09.000 207 22487.74 146.66 41461.67 88888.00 2023-07-26 02:39:10.000 207 22487.67 146.64 41461.59 47548.14 2023-07-26 02:39:11.000 207 22487.65 146.63 41461.56 88888.00 2023-07-26 02:39:12.000 207 22487.65 146.63 41461.59 88888.00 2023-07-26 02:39:13.000 207 22487.66 146.62 41461.60 88888.00 2023-07-26 02:39:14.000 207 22487.69 146.60 41461.57 88888.00 2023-07-26 02:39:15.000 207 22487.68 146.59 41461.56 47548.14 2023-07-26 02:39:16.000 207 22487.62 146.54 41461.61 88888.00 2023-07-26 02:39:17.000 207 22487.59 146.50 41461.63 88888.00 2023-07-26 02:39:18.000 207 22487.61 146.51 41461.62 88888.00 2023-07-26 02:39:19.000 207 22487.64 146.57 41461.66 88888.00 2023-07-26 02:39:20.000 207 22487.63 146.57 41461.70 47548.11 2023-07-26 02:39:21.000 207 22487.60 146.52 41461.69 88888.00 2023-07-26 02:39:22.000 207 22487.56 146.53 41461.67 88888.00 2023-07-26 02:39:23.000 207 22487.52 146.59 41461.66 88888.00 2023-07-26 02:39:24.000 207 22487.49 146.65 41461.62 88888.00 2023-07-26 02:39:25.000 207 22487.47 146.67 41461.61 47548.05 2023-07-26 02:39:26.000 207 22487.47 146.66 41461.65 88888.00 2023-07-26 02:39:27.000 207 22487.48 146.67 41461.65 88888.00 2023-07-26 02:39:28.000 207 22487.46 146.71 41461.57 88888.00 2023-07-26 02:39:29.000 207 22487.38 146.74 41461.52 88888.00 2023-07-26 02:39:30.000 207 22487.34 146.72 41461.50 47547.97 2023-07-26 02:39:31.000 207 22487.36 146.71 41461.56 88888.00 2023-07-26 02:39:32.000 207 22487.37 146.75 41461.63 88888.00 2023-07-26 02:39:33.000 207 22487.36 146.80 41461.62 88888.00 2023-07-26 02:39:34.000 207 22487.39 146.84 41461.56 88888.00 2023-07-26 02:39:35.000 207 22487.42 146.91 41461.51 47547.94 2023-07-26 02:39:36.000 207 22487.43 146.95 41461.47 88888.00 2023-07-26 02:39:37.000 207 22487.41 146.92 41461.48 88888.00 2023-07-26 02:39:38.000 207 22487.40 146.88 41461.56 88888.00 2023-07-26 02:39:39.000 207 22487.36 146.92 41461.63 88888.00 2023-07-26 02:39:40.000 207 22487.33 147.03 41461.64 47547.92 2023-07-26 02:39:41.000 207 22487.34 147.14 41461.63 88888.00 2023-07-26 02:39:42.000 207 22487.32 147.18 41461.64 88888.00 2023-07-26 02:39:43.000 207 22487.24 147.12 41461.66 88888.00 2023-07-26 02:39:44.000 207 22487.21 147.06 41461.69 88888.00 2023-07-26 02:39:45.000 207 22487.24 147.09 41461.68 47547.86 2023-07-26 02:39:46.000 207 22487.29 147.16 41461.65 88888.00 2023-07-26 02:39:47.000 207 22487.29 147.19 41461.64 88888.00 2023-07-26 02:39:48.000 207 22487.27 147.19 41461.61 88888.00 2023-07-26 02:39:49.000 207 22487.24 147.20 41461.56 88888.00 2023-07-26 02:39:50.000 207 22487.24 147.22 41461.50 47547.86 2023-07-26 02:39:51.000 207 22487.28 147.20 41461.48 88888.00 2023-07-26 02:39:52.000 207 22487.32 147.16 41461.52 88888.00 2023-07-26 02:39:53.000 207 22487.29 147.16 41461.58 88888.00 2023-07-26 02:39:54.000 207 22487.27 147.16 41461.60 88888.00 2023-07-26 02:39:55.000 207 22487.31 147.16 41461.56 47547.83 2023-07-26 02:39:56.000 207 22487.31 147.16 41461.52 88888.00 2023-07-26 02:39:57.000 207 22487.24 147.15 41461.47 88888.00 2023-07-26 02:39:58.000 207 22487.20 147.12 41461.42 88888.00 2023-07-26 02:39:59.000 207 22487.22 147.12 41461.39 88888.00 2023-07-26 02:40:00.000 207 22487.19 147.13 41461.35 47547.79 2023-07-26 02:40:01.000 207 22487.15 147.12 41461.33 88888.00 2023-07-26 02:40:02.000 207 22487.17 147.11 41461.40 88888.00 2023-07-26 02:40:03.000 207 22487.21 147.09 41461.44 88888.00 2023-07-26 02:40:04.000 207 22487.17 147.09 41461.41 88888.00 2023-07-26 02:40:05.000 207 22487.15 147.08 41461.44 47547.82 2023-07-26 02:40:06.000 207 22487.22 147.05 41461.51 88888.00 2023-07-26 02:40:07.000 207 22487.37 147.05 41461.56 88888.00 2023-07-26 02:40:08.000 207 22487.47 147.08 41461.53 88888.00 2023-07-26 02:40:09.000 207 22487.46 147.07 41461.46 88888.00 2023-07-26 02:40:10.000 207 22487.39 147.02 41461.43 47547.84 2023-07-26 02:40:11.000 207 22487.38 146.97 41461.39 88888.00 2023-07-26 02:40:12.000 207 22487.44 146.96 41461.35 88888.00 2023-07-26 02:40:13.000 207 22487.50 147.04 41461.37 88888.00 2023-07-26 02:40:14.000 207 22487.50 147.16 41461.40 88888.00 2023-07-26 02:40:15.000 207 22487.48 147.24 41461.40 47547.84 2023-07-26 02:40:16.000 207 22487.48 147.26 41461.38 88888.00 2023-07-26 02:40:17.000 207 22487.44 147.26 41461.33 88888.00 2023-07-26 02:40:18.000 207 22487.37 147.25 41461.30 88888.00 2023-07-26 02:40:19.000 207 22487.35 147.25 41461.33 88888.00 2023-07-26 02:40:20.000 207 22487.35 147.24 41461.38 47547.80 2023-07-26 02:40:21.000 207 22487.35 147.24 41461.41 88888.00 2023-07-26 02:40:22.000 207 22487.35 147.28 41461.41 88888.00 2023-07-26 02:40:23.000 207 22487.38 147.30 41461.43 88888.00 2023-07-26 02:40:24.000 207 22487.42 147.26 41461.45 88888.00 2023-07-26 02:40:25.000 207 22487.41 147.23 41461.45 47547.81 2023-07-26 02:40:26.000 207 22487.38 147.23 41461.44 88888.00 2023-07-26 02:40:27.000 207 22487.37 147.25 41461.45 88888.00 2023-07-26 02:40:28.000 207 22487.37 147.27 41461.41 88888.00 2023-07-26 02:40:29.000 207 22487.36 147.31 41461.32 88888.00 2023-07-26 02:40:30.000 207 22487.34 147.30 41461.28 47547.77 2023-07-26 02:40:31.000 207 22487.34 147.28 41461.30 88888.00 2023-07-26 02:40:32.000 207 22487.33 147.29 41461.32 88888.00 2023-07-26 02:40:33.000 207 22487.25 147.28 41461.36 88888.00 2023-07-26 02:40:34.000 207 22487.14 147.26 41461.38 88888.00 2023-07-26 02:40:35.000 207 22487.08 147.24 41461.40 47547.72 2023-07-26 02:40:36.000 207 22487.11 147.26 41461.41 88888.00 2023-07-26 02:40:37.000 207 22487.12 147.29 41461.41 88888.00 2023-07-26 02:40:38.000 207 22487.04 147.31 41461.38 88888.00 2023-07-26 02:40:39.000 207 22486.96 147.27 41461.32 88888.00 2023-07-26 02:40:40.000 207 22486.97 147.27 41461.29 47547.65 2023-07-26 02:40:41.000 207 22487.02 147.31 41461.27 88888.00 2023-07-26 02:40:42.000 207 22487.02 147.35 41461.26 88888.00 2023-07-26 02:40:43.000 207 22486.95 147.33 41461.23 88888.00 2023-07-26 02:40:44.000 207 22486.90 147.31 41461.25 88888.00 2023-07-26 02:40:45.000 207 22486.86 147.35 41461.32 47547.56 2023-07-26 02:40:46.000 207 22486.77 147.38 41461.38 88888.00 2023-07-26 02:40:47.000 207 22486.66 147.39 41461.40 88888.00 2023-07-26 02:40:48.000 207 22486.69 147.44 41461.39 88888.00 2023-07-26 02:40:49.000 207 22486.80 147.51 41461.39 88888.00 2023-07-26 02:40:50.000 207 22486.83 147.51 41461.43 47547.56 2023-07-26 02:40:51.000 207 22486.79 147.46 41461.43 88888.00 2023-07-26 02:40:52.000 207 22486.79 147.46 41461.41 88888.00 2023-07-26 02:40:53.000 207 22486.81 147.50 41461.43 88888.00 2023-07-26 02:40:54.000 207 22486.83 147.50 41461.48 88888.00 2023-07-26 02:40:55.000 207 22486.83 147.47 41461.47 47547.48 2023-07-26 02:40:56.000 207 22486.82 147.45 41461.43 88888.00 2023-07-26 02:40:57.000 207 22486.82 147.44 41461.37 88888.00 2023-07-26 02:40:58.000 207 22486.81 147.44 41461.28 88888.00 2023-07-26 02:40:59.000 207 22486.75 147.50 41461.21 88888.00 2023-07-26 02:41:00.000 207 22486.67 147.59 41461.23 47547.44 2023-07-26 02:41:01.000 207 22486.63 147.63 41461.27 88888.00 2023-07-26 02:41:02.000 207 22486.66 147.61 41461.28 88888.00 2023-07-26 02:41:03.000 207 22486.69 147.63 41461.28 88888.00 2023-07-26 02:41:04.000 207 22486.66 147.72 41461.27 88888.00 2023-07-26 02:41:05.000 207 22486.62 147.72 41461.26 47547.42 2023-07-26 02:41:06.000 207 22486.62 147.65 41461.26 88888.00 2023-07-26 02:41:07.000 207 22486.60 147.65 41461.22 88888.00 2023-07-26 02:41:08.000 207 22486.55 147.71 41461.20 88888.00 2023-07-26 02:41:09.000 207 22486.53 147.72 41461.27 88888.00 2023-07-26 02:41:10.000 207 22486.58 147.74 41461.39 47547.39 2023-07-26 02:41:11.000 207 22486.65 147.74 41461.45 88888.00 2023-07-26 02:41:12.000 207 22486.68 147.69 41461.41 88888.00 2023-07-26 02:41:13.000 207 22486.69 147.66 41461.43 88888.00 2023-07-26 02:41:14.000 207 22486.70 147.68 41461.45 88888.00 2023-07-26 02:41:15.000 207 22486.68 147.62 41461.37 47547.44 2023-07-26 02:41:16.000 207 22486.63 147.52 41461.23 88888.00 2023-07-26 02:41:17.000 207 22486.60 147.49 41461.16 88888.00 2023-07-26 02:41:18.000 207 22486.62 147.52 41461.18 88888.00 2023-07-26 02:41:19.000 207 22486.64 147.54 41461.18 88888.00 2023-07-26 02:41:20.000 207 22486.60 147.54 41461.14 47547.41 2023-07-26 02:41:21.000 207 22486.56 147.55 41461.13 88888.00 2023-07-26 02:41:22.000 207 22486.63 147.57 41461.14 88888.00 2023-07-26 02:41:23.000 207 22486.70 147.58 41461.14 88888.00 2023-07-26 02:41:24.000 207 22486.70 147.56 41461.14 88888.00 2023-07-26 02:41:25.000 207 22486.67 147.56 41461.16 47547.41 2023-07-26 02:41:26.000 207 22486.69 147.53 41461.18 88888.00 2023-07-26 02:41:27.000 207 22486.70 147.50 41461.21 88888.00 2023-07-26 02:41:28.000 207 22486.67 147.50 41461.27 88888.00 2023-07-26 02:41:29.000 207 22486.64 147.52 41461.29 88888.00 2023-07-26 02:41:30.000 207 22486.62 147.57 41461.26 47547.37 2023-07-26 02:41:31.000 207 22486.58 147.62 41461.14 88888.00 2023-07-26 02:41:32.000 207 22486.53 147.67 41461.00 88888.00 2023-07-26 02:41:33.000 207 22486.52 147.71 41460.97 88888.00 2023-07-26 02:41:34.000 207 22486.55 147.73 41461.08 88888.00 2023-07-26 02:41:35.000 207 22486.60 147.74 41461.22 47547.35 2023-07-26 02:41:36.000 207 22486.64 147.74 41461.31 88888.00 2023-07-26 02:41:37.000 207 22486.67 147.72 41461.36 88888.00 2023-07-26 02:41:38.000 207 22486.75 147.73 41461.38 88888.00 2023-07-26 02:41:39.000 207 22486.78 147.74 41461.33 88888.00 2023-07-26 02:41:40.000 207 22486.71 147.71 41461.27 47547.34 2023-07-26 02:41:41.000 207 22486.64 147.66 41461.19 88888.00 2023-07-26 02:41:42.000 207 22486.60 147.65 41461.15 88888.00 2023-07-26 02:41:43.000 207 22486.59 147.71 41461.18 88888.00 2023-07-26 02:41:44.000 207 22486.58 147.82 41461.18 88888.00 2023-07-26 02:41:45.000 207 22486.58 147.92 41461.13 47547.30 2023-07-26 02:41:46.000 207 22486.58 147.98 41461.09 88888.00 2023-07-26 02:41:47.000 207 22486.59 147.99 41461.16 88888.00 2023-07-26 02:41:48.000 207 22486.62 147.97 41461.31 88888.00 2023-07-26 02:41:49.000 207 22486.67 147.97 41461.39 88888.00 2023-07-26 02:41:50.000 207 22486.69 147.99 41461.38 47547.30 2023-07-26 02:41:51.000 207 22486.66 147.97 41461.33 88888.00 2023-07-26 02:41:52.000 207 22486.60 147.98 41461.32 88888.00 2023-07-26 02:41:53.000 207 22486.56 148.07 41461.35 88888.00 2023-07-26 02:41:54.000 207 22486.60 148.15 41461.38 88888.00 2023-07-26 02:41:55.000 207 22486.68 148.21 41461.36 47547.26 2023-07-26 02:41:56.000 207 22486.72 148.22 41461.29 88888.00 2023-07-26 02:41:57.000 207 22486.69 148.18 41461.23 88888.00 2023-07-26 02:41:58.000 207 22486.65 148.21 41461.23 88888.00 2023-07-26 02:41:59.000 207 22486.65 148.29 41461.19 88888.00 2023-07-26 02:42:00.000 207 22486.66 148.36 41461.15 47547.27 2023-07-26 02:42:01.000 207 22486.63 148.38 41461.18 88888.00 2023-07-26 02:42:02.000 207 22486.58 148.35 41461.20 88888.00 2023-07-26 02:42:03.000 207 22486.59 148.32 41461.19 88888.00 2023-07-26 02:42:04.000 207 22486.67 148.31 41461.15 88888.00 2023-07-26 02:42:05.000 207 22486.72 148.28 41461.07 47547.31 2023-07-26 02:42:06.000 207 22486.74 148.25 41461.04 88888.00 2023-07-26 02:42:07.000 207 22486.74 148.30 41461.11 88888.00 2023-07-26 02:42:08.000 207 22486.69 148.40 41461.16 88888.00 2023-07-26 02:42:09.000 207 22486.66 148.48 41461.16 88888.00 2023-07-26 02:42:10.000 207 22486.69 148.49 41461.11 47547.33 2023-07-26 02:42:11.000 207 22486.72 148.44 41461.11 88888.00 2023-07-26 02:42:12.000 207 22486.74 148.43 41461.22 88888.00 2023-07-26 02:42:13.000 207 22486.77 148.49 41461.32 88888.00 2023-07-26 02:42:14.000 207 22486.82 148.53 41461.30 88888.00 2023-07-26 02:42:15.000 207 22486.84 148.56 41461.23 47547.31 2023-07-26 02:42:16.000 207 22486.84 148.55 41461.19 88888.00 2023-07-26 02:42:17.000 207 22486.85 148.56 41461.18 88888.00 2023-07-26 02:42:18.000 207 22486.90 148.63 41461.19 88888.00 2023-07-26 02:42:19.000 207 22486.95 148.71 41461.22 88888.00 2023-07-26 02:42:20.000 207 22486.97 148.74 41461.27 47547.35 2023-07-26 02:42:21.000 207 22486.96 148.78 41461.28 88888.00 2023-07-26 02:42:22.000 207 22486.95 148.82 41461.25 88888.00 2023-07-26 02:42:23.000 207 22486.94 148.84 41461.19 88888.00 2023-07-26 02:42:24.000 207 22486.93 148.81 41461.17 88888.00 2023-07-26 02:42:25.000 207 22486.96 148.77 41461.21 47547.31 2023-07-26 02:42:26.000 207 22486.97 148.79 41461.26 88888.00 2023-07-26 02:42:27.000 207 22486.93 148.84 41461.25 88888.00 2023-07-26 02:42:28.000 207 22486.92 148.86 41461.22 88888.00 2023-07-26 02:42:29.000 207 22486.94 148.86 41461.19 88888.00 2023-07-26 02:42:30.000 207 22486.90 148.85 41461.13 47547.32 2023-07-26 02:42:31.000 207 22486.84 148.82 41461.09 88888.00 2023-07-26 02:42:32.000 207 22486.78 148.80 41461.11 88888.00 2023-07-26 02:42:33.000 207 22486.74 148.81 41461.14 88888.00 2023-07-26 02:42:34.000 207 22486.75 148.89 41461.21 88888.00 2023-07-26 02:42:35.000 207 22486.74 148.95 41461.32 47547.26 2023-07-26 02:42:36.000 207 22486.70 148.95 41461.39 88888.00 2023-07-26 02:42:37.000 207 22486.72 148.95 41461.37 88888.00 2023-07-26 02:42:38.000 207 22486.78 149.00 41461.29 88888.00 2023-07-26 02:42:39.000 207 22486.79 149.00 41461.27 88888.00 2023-07-26 02:42:40.000 207 22486.77 148.95 41461.33 47547.23 2023-07-26 02:42:41.000 207 22486.74 148.94 41461.33 88888.00 2023-07-26 02:42:42.000 207 22486.72 148.98 41461.27 88888.00 2023-07-26 02:42:43.000 207 22486.71 149.02 41461.28 88888.00 2023-07-26 02:42:44.000 207 22486.68 149.04 41461.34 88888.00 2023-07-26 02:42:45.000 207 22486.65 149.06 41461.31 47547.20 2023-07-26 02:42:46.000 207 22486.66 149.05 41461.18 88888.00 2023-07-26 02:42:47.000 207 22486.66 149.05 41461.15 88888.00 2023-07-26 02:42:48.000 207 22486.60 149.07 41461.25 88888.00 2023-07-26 02:42:49.000 207 22486.53 149.09 41461.29 88888.00 2023-07-26 02:42:50.000 207 22486.52 149.12 41461.27 47547.15 2023-07-26 02:42:51.000 207 22486.55 149.18 41461.32 88888.00 2023-07-26 02:42:52.000 207 22486.53 149.23 41461.36 88888.00 2023-07-26 02:42:53.000 207 22486.52 149.24 41461.28 88888.00 2023-07-26 02:42:54.000 207 22486.55 149.23 41461.20 88888.00 2023-07-26 02:42:55.000 207 22486.59 149.27 41461.21 47547.15 2023-07-26 02:42:56.000 207 22486.58 149.34 41461.20 88888.00 2023-07-26 02:42:57.000 207 22486.55 149.38 41461.13 88888.00 2023-07-26 02:42:58.000 207 22486.54 149.43 41461.11 88888.00 2023-07-26 02:42:59.000 207 22486.56 149.52 41461.19 88888.00 2023-07-26 02:43:00.000 207 22486.56 149.56 41461.27 47547.16 2023-07-26 02:43:01.000 207 22486.56 149.49 41461.28 88888.00 2023-07-26 02:43:02.000 207 22486.55 149.43 41461.23 88888.00 2023-07-26 02:43:03.000 207 22486.56 149.42 41461.18 88888.00 2023-07-26 02:43:04.000 207 22486.54 149.43 41461.11 88888.00 2023-07-26 02:43:05.000 207 22486.48 149.43 41461.01 47547.15 2023-07-26 02:43:06.000 207 22486.48 149.42 41461.00 88888.00 2023-07-26 02:43:07.000 207 22486.54 149.44 41461.05 88888.00 2023-07-26 02:43:08.000 207 22486.58 149.45 41461.06 88888.00 2023-07-26 02:43:09.000 207 22486.57 149.46 41461.08 88888.00 2023-07-26 02:43:10.000 207 22486.53 149.48 41461.11 47547.12 2023-07-26 02:43:11.000 207 22486.47 149.49 41461.12 88888.00 2023-07-26 02:43:12.000 207 22486.43 149.49 41461.13 88888.00 2023-07-26 02:43:13.000 207 22486.46 149.48 41461.12 88888.00 2023-07-26 02:43:14.000 207 22486.54 149.47 41461.11 88888.00 2023-07-26 02:43:15.000 207 22486.62 149.50 41461.14 47547.17 2023-07-26 02:43:16.000 207 22486.66 149.57 41461.20 88888.00 2023-07-26 02:43:17.000 207 22486.67 149.58 41461.23 88888.00 2023-07-26 02:43:18.000 207 22486.67 149.54 41461.21 88888.00 2023-07-26 02:43:19.000 207 22486.67 149.53 41461.19 88888.00 2023-07-26 02:43:20.000 207 22486.65 149.57 41461.12 47547.14 2023-07-26 02:43:21.000 207 22486.59 149.59 41461.02 88888.00 2023-07-26 02:43:22.000 207 22486.56 149.57 41461.00 88888.00 2023-07-26 02:43:23.000 207 22486.55 149.56 41461.10 88888.00 2023-07-26 02:43:24.000 207 22486.54 149.62 41461.19 88888.00 2023-07-26 02:43:25.000 207 22486.50 149.67 41461.13 47547.12 2023-07-26 02:43:26.000 207 22486.48 149.67 41461.01 88888.00 2023-07-26 02:43:27.000 207 22486.49 149.65 41461.00 88888.00 2023-07-26 02:43:28.000 207 22486.52 149.62 41460.98 88888.00 2023-07-26 02:43:29.000 207 22486.52 149.63 41460.91 88888.00 2023-07-26 02:43:30.000 207 22486.49 149.71 41460.88 47547.10 2023-07-26 02:43:31.000 207 22486.52 149.79 41460.90 88888.00 2023-07-26 02:43:32.000 207 22486.59 149.81 41460.91 88888.00 2023-07-26 02:43:33.000 207 22486.59 149.82 41460.94 88888.00 2023-07-26 02:43:34.000 207 22486.53 149.83 41460.97 88888.00 2023-07-26 02:43:35.000 207 22486.49 149.82 41460.97 47547.06 2023-07-26 02:43:36.000 207 22486.47 149.79 41460.98 88888.00 2023-07-26 02:43:37.000 207 22486.47 149.75 41461.05 88888.00 2023-07-26 02:43:38.000 207 22486.51 149.77 41461.11 88888.00 2023-07-26 02:43:39.000 207 22486.56 149.83 41461.11 88888.00 2023-07-26 02:43:40.000 207 22486.58 149.89 41461.05 47547.02 2023-07-26 02:43:41.000 207 22486.56 149.96 41461.01 88888.00 2023-07-26 02:43:42.000 207 22486.51 149.99 41461.03 88888.00 2023-07-26 02:43:43.000 207 22486.45 150.02 41461.11 88888.00 2023-07-26 02:43:44.000 207 22486.40 150.06 41461.19 88888.00 2023-07-26 02:43:45.000 207 22486.34 150.05 41461.15 47546.97 2023-07-26 02:43:46.000 207 22486.25 150.03 41461.05 88888.00 2023-07-26 02:43:47.000 207 22486.25 150.07 41461.02 88888.00 2023-07-26 02:43:48.000 207 22486.32 150.15 41461.06 88888.00 2023-07-26 02:43:49.000 207 22486.30 150.19 41461.09 88888.00 2023-07-26 02:43:50.000 207 22486.23 150.19 41461.06 47546.95 2023-07-26 02:43:51.000 207 22486.21 150.19 41461.04 88888.00 2023-07-26 02:43:52.000 207 22486.24 150.24 41461.06 88888.00 2023-07-26 02:43:53.000 207 22486.25 150.29 41461.07 88888.00 2023-07-26 02:43:54.000 207 22486.27 150.25 41461.08 88888.00 2023-07-26 02:43:55.000 207 22486.27 150.17 41461.08 47546.95 2023-07-26 02:43:56.000 207 22486.24 150.13 41461.09 88888.00 2023-07-26 02:43:57.000 207 22486.19 150.16 41461.09 88888.00 2023-07-26 02:43:58.000 207 22486.17 150.24 41461.04 88888.00 2023-07-26 02:43:59.000 207 22486.21 150.30 41461.00 88888.00 2023-07-26 02:44:00.000 207 22486.28 150.31 41461.05 47546.94 2023-07-26 02:44:01.000 207 22486.28 150.28 41461.12 88888.00 2023-07-26 02:44:02.000 207 22486.26 150.24 41461.11 88888.00 2023-07-26 02:44:03.000 207 22486.27 150.24 41461.09 88888.00 2023-07-26 02:44:04.000 207 22486.32 150.29 41461.12 88888.00 2023-07-26 02:44:05.000 207 22486.35 150.34 41461.14 47546.94 2023-07-26 02:44:06.000 207 22486.33 150.33 41461.06 88888.00 2023-07-26 02:44:07.000 207 22486.29 150.29 41460.96 88888.00 2023-07-26 02:44:08.000 207 22486.26 150.26 41460.94 88888.00 2023-07-26 02:44:09.000 207 22486.24 150.24 41460.91 88888.00 2023-07-26 02:44:10.000 207 22486.21 150.25 41460.87 47546.93 2023-07-26 02:44:11.000 207 22486.18 150.28 41460.86 88888.00 2023-07-26 02:44:12.000 207 22486.16 150.33 41460.89 88888.00 2023-07-26 02:44:13.000 207 22486.17 150.38 41460.94 88888.00 2023-07-26 02:44:14.000 207 22486.18 150.46 41461.00 88888.00 2023-07-26 02:44:15.000 207 22486.16 150.51 41460.99 47546.91 2023-07-26 02:44:16.000 207 22486.16 150.50 41460.93 88888.00 2023-07-26 02:44:17.000 207 22486.19 150.45 41460.93 88888.00 2023-07-26 02:44:18.000 207 22486.16 150.46 41461.04 88888.00 2023-07-26 02:44:19.000 207 22486.10 150.56 41461.11 88888.00 2023-07-26 02:44:20.000 207 22486.09 150.66 41461.14 47546.88 2023-07-26 02:44:21.000 207 22486.12 150.69 41461.20 88888.00 2023-07-26 02:44:22.000 207 22486.17 150.68 41461.27 88888.00 2023-07-26 02:44:23.000 207 22486.20 150.69 41461.23 88888.00 2023-07-26 02:44:24.000 207 22486.16 150.70 41461.12 88888.00 2023-07-26 02:44:25.000 207 22486.09 150.68 41461.05 47546.84 2023-07-26 02:44:26.000 207 22486.04 150.68 41461.07 88888.00 2023-07-26 02:44:27.000 207 22486.02 150.75 41461.12 88888.00 2023-07-26 02:44:28.000 207 22486.01 150.77 41461.04 88888.00 2023-07-26 02:44:29.000 207 22486.02 150.73 41460.88 88888.00 2023-07-26 02:44:30.000 207 22486.03 150.68 41460.85 47546.82 2023-07-26 02:44:31.000 207 22486.03 150.63 41460.90 88888.00 2023-07-26 02:44:32.000 207 22486.02 150.61 41460.93 88888.00 2023-07-26 02:44:33.000 207 22486.03 150.68 41460.95 88888.00 2023-07-26 02:44:34.000 207 22486.06 150.77 41460.97 88888.00 2023-07-26 02:44:35.000 207 22486.06 150.77 41460.97 47546.82 2023-07-26 02:44:36.000 207 22486.04 150.71 41461.00 88888.00 2023-07-26 02:44:37.000 207 22486.05 150.65 41461.04 88888.00 2023-07-26 02:44:38.000 207 22486.11 150.70 41461.06 88888.00 2023-07-26 02:44:39.000 207 22486.16 150.78 41461.06 88888.00 2023-07-26 02:44:40.000 207 22486.17 150.78 41461.06 47546.80 2023-07-26 02:44:41.000 207 22486.17 150.73 41461.02 88888.00 2023-07-26 02:44:42.000 207 22486.18 150.72 41460.86 88888.00 2023-07-26 02:44:43.000 207 22486.17 150.73 41460.68 88888.00 2023-07-26 02:44:44.000 207 22486.10 150.76 41460.64 88888.00 2023-07-26 02:44:45.000 207 22486.03 150.81 41460.69 47546.81 2023-07-26 02:44:46.000 207 22486.05 150.85 41460.75 88888.00 2023-07-26 02:44:47.000 207 22486.10 150.84 41460.79 88888.00 2023-07-26 02:44:48.000 207 22486.08 150.81 41460.75 88888.00 2023-07-26 02:44:49.000 207 22486.03 150.75 41460.69 88888.00 2023-07-26 02:44:50.000 207 22486.00 150.71 41460.73 47546.79 2023-07-26 02:44:51.000 207 22485.98 150.72 41460.76 88888.00 2023-07-26 02:44:52.000 207 22485.98 150.77 41460.71 88888.00 2023-07-26 02:44:53.000 207 22486.02 150.80 41460.66 88888.00 2023-07-26 02:44:54.000 207 22486.03 150.78 41460.67 88888.00 2023-07-26 02:44:55.000 207 22486.07 150.77 41460.69 47546.79 2023-07-26 02:44:56.000 207 22486.16 150.81 41460.71 88888.00 2023-07-26 02:44:57.000 207 22486.18 150.86 41460.70 88888.00 2023-07-26 02:44:58.000 207 22486.16 150.89 41460.68 88888.00 2023-07-26 02:44:59.000 207 22486.19 150.92 41460.68 88888.00 2023-07-26 02:45:00.000 207 22486.22 150.91 41460.71 47546.82 2023-07-26 02:45:01.000 207 22486.19 150.88 41460.73 88888.00 2023-07-26 02:45:02.000 207 22486.16 150.88 41460.75 88888.00 2023-07-26 02:45:03.000 207 22486.17 150.91 41460.78 88888.00 2023-07-26 02:45:04.000 207 22486.19 150.94 41460.79 88888.00 2023-07-26 02:45:05.000 207 22486.16 150.93 41460.76 47546.83 2023-07-26 02:45:06.000 207 22486.09 150.92 41460.74 88888.00 2023-07-26 02:45:07.000 207 22486.08 150.91 41460.77 88888.00 2023-07-26 02:45:08.000 207 22486.13 150.92 41460.79 88888.00 2023-07-26 02:45:09.000 207 22486.19 150.96 41460.76 88888.00 2023-07-26 02:45:10.000 207 22486.24 150.96 41460.72 47546.85 2023-07-26 02:45:11.000 207 22486.25 150.89 41460.68 88888.00 2023-07-26 02:45:12.000 207 22486.23 150.85 41460.64 88888.00 2023-07-26 02:45:13.000 207 22486.22 150.90 41460.61 88888.00 2023-07-26 02:45:14.000 207 22486.25 150.95 41460.59 88888.00 2023-07-26 02:45:15.000 207 22486.26 150.98 41460.54 47546.91 2023-07-26 02:45:16.000 207 22486.25 151.00 41460.49 88888.00 2023-07-26 02:45:17.000 207 22486.27 150.99 41460.51 88888.00 2023-07-26 02:45:18.000 207 22486.28 150.98 41460.57 88888.00 2023-07-26 02:45:19.000 207 22486.26 151.02 41460.61 88888.00 2023-07-26 02:45:20.000 207 22486.29 151.06 41460.67 47546.92 2023-07-26 02:45:21.000 207 22486.35 151.08 41460.75 88888.00 2023-07-26 02:45:22.000 207 22486.38 151.08 41460.83 88888.00 2023-07-26 02:45:23.000 207 22486.35 151.07 41460.85 88888.00 2023-07-26 02:45:24.000 207 22486.31 151.01 41460.77 88888.00 2023-07-26 02:45:25.000 207 22486.27 150.93 41460.70 47546.90 2023-07-26 02:45:26.000 207 22486.25 150.91 41460.74 88888.00 2023-07-26 02:45:27.000 207 22486.22 150.92 41460.75 88888.00 2023-07-26 02:45:28.000 207 22486.21 150.90 41460.68 88888.00 2023-07-26 02:45:29.000 207 22486.26 150.91 41460.64 88888.00 2023-07-26 02:45:30.000 207 22486.28 150.96 41460.60 47546.88 2023-07-26 02:45:31.000 207 22486.25 150.95 41460.54 88888.00 2023-07-26 02:45:32.000 207 22486.25 150.91 41460.55 88888.00 2023-07-26 02:45:33.000 207 22486.28 150.93 41460.68 88888.00 2023-07-26 02:45:34.000 207 22486.28 150.96 41460.81 88888.00 2023-07-26 02:45:35.000 207 22486.26 150.98 41460.85 47546.88 2023-07-26 02:45:36.000 207 22486.23 150.96 41460.76 88888.00 2023-07-26 02:45:37.000 207 22486.16 150.90 41460.61 88888.00 2023-07-26 02:45:38.000 207 22486.13 150.88 41460.54 88888.00 2023-07-26 02:45:39.000 207 22486.20 150.95 41460.59 88888.00 2023-07-26 02:45:40.000 207 22486.25 151.03 41460.62 47546.87 2023-07-26 02:45:41.000 207 22486.23 151.06 41460.63 88888.00 2023-07-26 02:45:42.000 207 22486.21 151.10 41460.69 88888.00 2023-07-26 02:45:43.000 207 22486.18 151.13 41460.76 88888.00 2023-07-26 02:45:44.000 207 22486.18 151.13 41460.79 88888.00 2023-07-26 02:45:45.000 207 22486.19 151.16 41460.81 47546.86 2023-07-26 02:45:46.000 207 22486.17 151.19 41460.80 88888.00 2023-07-26 02:45:47.000 207 22486.13 151.18 41460.77 88888.00 2023-07-26 02:45:48.000 207 22486.16 151.16 41460.77 88888.00 2023-07-26 02:45:49.000 207 22486.20 151.16 41460.83 88888.00 2023-07-26 02:45:50.000 207 22486.22 151.15 41460.86 47546.86 2023-07-26 02:45:51.000 207 22486.22 151.14 41460.79 88888.00 2023-07-26 02:45:52.000 207 22486.22 151.12 41460.71 88888.00 2023-07-26 02:45:53.000 207 22486.24 151.15 41460.74 88888.00 2023-07-26 02:45:54.000 207 22486.27 151.18 41460.82 88888.00 2023-07-26 02:45:55.000 207 22486.26 151.18 41460.83 47546.85 2023-07-26 02:45:56.000 207 22486.27 151.22 41460.84 88888.00 2023-07-26 02:45:57.000 207 22486.30 151.29 41460.87 88888.00 2023-07-26 02:45:58.000 207 22486.31 151.33 41460.85 88888.00 2023-07-26 02:45:59.000 207 22486.28 151.35 41460.79 88888.00 2023-07-26 02:46:00.000 207 22486.28 151.36 41460.73 47546.85 2023-07-26 02:46:01.000 207 22486.33 151.35 41460.72 88888.00 2023-07-26 02:46:02.000 207 22486.36 151.36 41460.77 88888.00 2023-07-26 02:46:03.000 207 22486.36 151.40 41460.81 88888.00 2023-07-26 02:46:04.000 207 22486.37 151.42 41460.78 88888.00 2023-07-26 02:46:05.000 207 22486.38 151.41 41460.74 47546.88 2023-07-26 02:46:06.000 207 22486.37 151.42 41460.76 88888.00 2023-07-26 02:46:07.000 207 22486.37 151.46 41460.81 88888.00 2023-07-26 02:46:08.000 207 22486.39 151.44 41460.80 88888.00 2023-07-26 02:46:09.000 207 22486.39 151.37 41460.73 88888.00 2023-07-26 02:46:10.000 207 22486.42 151.35 41460.67 47546.90 2023-07-26 02:46:11.000 207 22486.48 151.40 41460.66 88888.00 2023-07-26 02:46:12.000 207 22486.53 151.45 41460.69 88888.00 2023-07-26 02:46:13.000 207 22486.53 151.46 41460.74 88888.00 2023-07-26 02:46:14.000 207 22486.54 151.47 41460.75 88888.00 2023-07-26 02:46:15.000 207 22486.57 151.48 41460.71 47546.96 2023-07-26 02:46:16.000 207 22486.56 151.48 41460.67 88888.00 2023-07-26 02:46:17.000 207 22486.58 151.47 41460.69 88888.00 2023-07-26 02:46:18.000 207 22486.61 151.49 41460.71 88888.00 2023-07-26 02:46:19.000 207 22486.59 151.54 41460.66 88888.00 2023-07-26 02:46:20.000 207 22486.58 151.59 41460.63 47546.99 2023-07-26 02:46:21.000 207 22486.62 151.65 41460.66 88888.00 2023-07-26 02:46:22.000 207 22486.66 151.70 41460.66 88888.00 2023-07-26 02:46:23.000 207 22486.71 151.74 41460.67 88888.00 2023-07-26 02:46:24.000 207 22486.74 151.75 41460.68 88888.00 2023-07-26 02:46:25.000 207 22486.73 151.71 41460.66 47547.01 2023-07-26 02:46:26.000 207 22486.71 151.70 41460.63 88888.00 2023-07-26 02:46:27.000 207 22486.74 151.71 41460.63 88888.00 2023-07-26 02:46:28.000 207 22486.82 151.67 41460.67 88888.00 2023-07-26 02:46:29.000 207 22486.87 151.63 41460.70 88888.00 2023-07-26 02:46:30.000 207 22486.88 151.67 41460.71 47547.09 2023-07-26 02:46:31.000 207 22486.88 151.72 41460.70 88888.00 2023-07-26 02:46:32.000 207 22486.87 151.73 41460.68 88888.00 2023-07-26 02:46:33.000 207 22486.85 151.75 41460.70 88888.00 2023-07-26 02:46:34.000 207 22486.84 151.79 41460.78 88888.00 2023-07-26 02:46:35.000 207 22486.86 151.84 41460.82 47547.16 2023-07-26 02:46:36.000 207 22486.89 151.83 41460.76 88888.00 2023-07-26 02:46:37.000 207 22486.92 151.78 41460.68 88888.00 2023-07-26 02:46:38.000 207 22486.97 151.79 41460.66 88888.00 2023-07-26 02:46:39.000 207 22487.03 151.85 41460.71 88888.00 2023-07-26 02:46:40.000 207 22487.10 151.88 41460.79 47547.19 2023-07-26 02:46:41.000 207 22487.14 151.84 41460.73 88888.00 2023-07-26 02:46:42.000 207 22487.08 151.78 41460.56 88888.00 2023-07-26 02:46:43.000 207 22487.06 151.78 41460.51 88888.00 2023-07-26 02:46:44.000 207 22487.14 151.83 41460.63 88888.00 2023-07-26 02:46:45.000 207 22487.19 151.87 41460.68 47547.22 2023-07-26 02:46:46.000 207 22487.19 151.93 41460.63 88888.00 2023-07-26 02:46:47.000 207 22487.20 152.00 41460.61 88888.00 2023-07-26 02:46:48.000 207 22487.21 151.99 41460.63 88888.00 2023-07-26 02:46:49.000 207 22487.22 151.92 41460.68 88888.00 2023-07-26 02:46:50.000 207 22487.23 151.87 41460.68 47547.27 2023-07-26 02:46:51.000 207 22487.18 151.84 41460.63 88888.00 2023-07-26 02:46:52.000 207 22487.13 151.84 41460.66 88888.00 2023-07-26 02:46:53.000 207 22487.12 151.82 41460.72 88888.00 2023-07-26 02:46:54.000 207 22487.17 151.80 41460.69 88888.00 2023-07-26 02:46:55.000 207 22487.20 151.82 41460.67 47547.26 2023-07-26 02:46:56.000 207 22487.16 151.85 41460.72 88888.00 2023-07-26 02:46:57.000 207 22487.16 151.85 41460.78 88888.00 2023-07-26 02:46:58.000 207 22487.22 151.82 41460.76 88888.00 2023-07-26 02:46:59.000 207 22487.24 151.79 41460.74 88888.00 2023-07-26 02:47:00.000 207 22487.24 151.76 41460.78 47547.31 2023-07-26 02:47:01.000 207 22487.26 151.75 41460.79 88888.00 2023-07-26 02:47:02.000 207 22487.22 151.75 41460.73 88888.00 2023-07-26 02:47:03.000 207 22487.16 151.74 41460.71 88888.00 2023-07-26 02:47:04.000 207 22487.15 151.76 41460.76 88888.00 2023-07-26 02:47:05.000 207 22487.22 151.77 41460.81 47547.32 2023-07-26 02:47:06.000 207 22487.28 151.74 41460.78 88888.00 2023-07-26 02:47:07.000 207 22487.26 151.71 41460.70 88888.00 2023-07-26 02:47:08.000 207 22487.23 151.70 41460.65 88888.00 2023-07-26 02:47:09.000 207 22487.25 151.71 41460.64 88888.00 2023-07-26 02:47:10.000 207 22487.27 151.70 41460.67 47547.33 2023-07-26 02:47:11.000 207 22487.22 151.69 41460.69 88888.00 2023-07-26 02:47:12.000 207 22487.19 151.69 41460.64 88888.00 2023-07-26 02:47:13.000 207 22487.24 151.72 41460.62 88888.00 2023-07-26 02:47:14.000 207 22487.30 151.77 41460.70 88888.00 2023-07-26 02:47:15.000 207 22487.28 151.77 41460.72 47547.33 2023-07-26 02:47:16.000 207 22487.23 151.69 41460.66 88888.00 2023-07-26 02:47:17.000 207 22487.20 151.64 41460.64 88888.00 2023-07-26 02:47:18.000 207 22487.22 151.64 41460.71 88888.00 2023-07-26 02:47:19.000 207 22487.25 151.65 41460.81 88888.00 2023-07-26 02:47:20.000 207 22487.28 151.62 41460.80 47547.32 2023-07-26 02:47:21.000 207 22487.31 151.60 41460.73 88888.00 2023-07-26 02:47:22.000 207 22487.32 151.60 41460.74 88888.00 2023-07-26 02:47:23.000 207 22487.31 151.59 41460.83 88888.00 2023-07-26 02:47:24.000 207 22487.29 151.58 41460.88 88888.00 2023-07-26 02:47:25.000 207 22487.28 151.58 41460.86 47547.32 2023-07-26 02:47:26.000 207 22487.26 151.57 41460.82 88888.00 2023-07-26 02:47:27.000 207 22487.21 151.55 41460.84 88888.00 2023-07-26 02:47:28.000 207 22487.18 151.54 41460.87 88888.00 2023-07-26 02:47:29.000 207 22487.20 151.56 41460.89 88888.00 2023-07-26 02:47:30.000 207 22487.24 151.60 41460.89 47547.32 2023-07-26 02:47:31.000 207 22487.27 151.61 41460.87 88888.00 2023-07-26 02:47:32.000 207 22487.26 151.57 41460.85 88888.00 2023-07-26 02:47:33.000 207 22487.22 151.51 41460.79 88888.00 2023-07-26 02:47:34.000 207 22487.15 151.49 41460.67 88888.00 2023-07-26 02:47:35.000 207 22487.12 151.47 41460.62 47547.33 2023-07-26 02:47:36.000 207 22487.17 151.50 41460.68 88888.00 2023-07-26 02:47:37.000 207 22487.26 151.53 41460.73 88888.00 2023-07-26 02:47:38.000 207 22487.27 151.54 41460.71 88888.00 2023-07-26 02:47:39.000 207 22487.25 151.54 41460.70 88888.00 2023-07-26 02:47:40.000 207 22487.25 151.50 41460.71 47547.35 2023-07-26 02:47:41.000 207 22487.26 151.41 41460.74 88888.00 2023-07-26 02:47:42.000 207 22487.27 151.38 41460.78 88888.00 2023-07-26 02:47:43.000 207 22487.27 151.43 41460.79 88888.00 2023-07-26 02:47:44.000 207 22487.27 151.47 41460.75 88888.00 2023-07-26 02:47:45.000 207 22487.29 151.47 41460.69 47547.37 2023-07-26 02:47:46.000 207 22487.33 151.45 41460.69 88888.00 2023-07-26 02:47:47.000 207 22487.36 151.42 41460.75 88888.00 2023-07-26 02:47:48.000 207 22487.35 151.34 41460.73 88888.00 2023-07-26 02:47:49.000 207 22487.35 151.25 41460.66 88888.00 2023-07-26 02:47:50.000 207 22487.38 151.22 41460.66 47547.40 2023-07-26 02:47:51.000 207 22487.40 151.23 41460.69 88888.00 2023-07-26 02:47:52.000 207 22487.34 151.26 41460.70 88888.00 2023-07-26 02:47:53.000 207 22487.22 151.33 41460.73 88888.00 2023-07-26 02:47:54.000 207 22487.15 151.40 41460.76 88888.00 2023-07-26 02:47:55.000 207 22487.12 151.42 41460.77 47547.38 2023-07-26 02:47:56.000 207 22487.16 151.41 41460.72 88888.00 2023-07-26 02:47:57.000 207 22487.24 151.40 41460.66 88888.00 2023-07-26 02:47:58.000 207 22487.24 151.39 41460.63 88888.00 2023-07-26 02:47:59.000 207 22487.19 151.40 41460.66 88888.00 2023-07-26 02:48:00.000 207 22487.20 151.40 41460.73 47547.41 2023-07-26 02:48:01.000 207 22487.23 151.36 41460.77 88888.00 2023-07-26 02:48:02.000 207 22487.20 151.30 41460.71 88888.00 2023-07-26 02:48:03.000 207 22487.23 151.30 41460.68 88888.00 2023-07-26 02:48:04.000 207 22487.31 151.31 41460.73 88888.00 2023-07-26 02:48:05.000 207 22487.32 151.26 41460.78 47547.41 2023-07-26 02:48:06.000 207 22487.29 151.20 41460.79 88888.00 2023-07-26 02:48:07.000 207 22487.29 151.18 41460.78 88888.00 2023-07-26 02:48:08.000 207 22487.35 151.23 41460.80 88888.00 2023-07-26 02:48:09.000 207 22487.44 151.34 41460.87 88888.00 2023-07-26 02:48:10.000 207 22487.51 151.36 41460.91 47547.45 2023-07-26 02:48:11.000 207 22487.51 151.27 41460.86 88888.00 2023-07-26 02:48:12.000 207 22487.45 151.19 41460.83 88888.00 2023-07-26 02:48:13.000 207 22487.38 151.18 41460.88 88888.00 2023-07-26 02:48:14.000 207 22487.30 151.17 41460.85 88888.00 2023-07-26 02:48:15.000 207 22487.28 151.16 41460.73 47547.43 2023-07-26 02:48:16.000 207 22487.39 151.17 41460.70 88888.00 2023-07-26 02:48:17.000 207 22487.49 151.20 41460.74 88888.00 2023-07-26 02:48:18.000 207 22487.48 151.26 41460.76 88888.00 2023-07-26 02:48:19.000 207 22487.46 151.28 41460.74 88888.00 2023-07-26 02:48:20.000 207 22487.50 151.29 41460.78 47547.44 2023-07-26 02:48:21.000 207 22487.53 151.29 41460.82 88888.00 2023-07-26 02:48:22.000 207 22487.48 151.25 41460.79 88888.00 2023-07-26 02:48:23.000 207 22487.40 151.19 41460.75 88888.00 2023-07-26 02:48:24.000 207 22487.38 151.17 41460.79 88888.00 2023-07-26 02:48:25.000 207 22487.43 151.23 41460.83 47547.46 2023-07-26 02:48:26.000 207 22487.47 151.30 41460.83 88888.00 2023-07-26 02:48:27.000 207 22487.47 151.31 41460.84 88888.00 2023-07-26 02:48:28.000 207 22487.47 151.28 41460.89 88888.00 2023-07-26 02:48:29.000 207 22487.46 151.25 41460.92 88888.00 2023-07-26 02:48:30.000 207 22487.44 151.16 41460.88 47547.48 2023-07-26 02:48:31.000 207 22487.44 151.04 41460.80 88888.00 2023-07-26 02:48:32.000 207 22487.47 150.99 41460.79 88888.00 2023-07-26 02:48:33.000 207 22487.50 150.98 41460.84 88888.00 2023-07-26 02:48:34.000 207 22487.51 151.05 41460.86 88888.00 2023-07-26 02:48:35.000 207 22487.49 151.16 41460.83 47547.44 2023-07-26 02:48:36.000 207 22487.47 151.24 41460.83 88888.00 2023-07-26 02:48:37.000 207 22487.48 151.22 41460.84 88888.00 2023-07-26 02:48:38.000 207 22487.47 151.14 41460.84 88888.00 2023-07-26 02:48:39.000 207 22487.42 151.06 41460.86 88888.00 2023-07-26 02:48:40.000 207 22487.42 151.04 41460.87 47547.45 2023-07-26 02:48:41.000 207 22487.47 151.07 41460.91 88888.00 2023-07-26 02:48:42.000 207 22487.51 151.12 41460.99 88888.00 2023-07-26 02:48:43.000 207 22487.48 151.16 41460.99 88888.00 2023-07-26 02:48:44.000 207 22487.45 151.17 41460.95 88888.00 2023-07-26 02:48:45.000 207 22487.46 151.17 41460.94 47547.47 2023-07-26 02:48:46.000 207 22487.47 151.17 41460.93 88888.00 2023-07-26 02:48:47.000 207 22487.44 151.13 41460.94 88888.00 2023-07-26 02:48:48.000 207 22487.40 151.07 41461.01 88888.00 2023-07-26 02:48:49.000 207 22487.38 151.01 41461.04 88888.00 2023-07-26 02:48:50.000 207 22487.38 150.96 41461.05 47547.41 2023-07-26 02:48:51.000 207 22487.38 150.93 41461.05 88888.00 2023-07-26 02:48:52.000 207 22487.38 150.95 41461.05 88888.00 2023-07-26 02:48:53.000 207 22487.42 150.99 41461.09 88888.00 2023-07-26 02:48:54.000 207 22487.44 150.96 41461.10 88888.00 2023-07-26 02:48:55.000 207 22487.37 150.91 41461.06 47547.40 2023-07-26 02:48:56.000 207 22487.28 150.89 41461.06 88888.00 2023-07-26 02:48:57.000 207 22487.24 150.90 41461.09 88888.00 2023-07-26 02:48:58.000 207 22487.23 150.94 41461.09 88888.00 2023-07-26 02:48:59.000 207 22487.26 151.01 41461.13 88888.00 2023-07-26 02:49:00.000 207 22487.26 151.07 41461.19 47547.36 2023-07-26 02:49:01.000 207 22487.18 151.11 41461.20 88888.00 2023-07-26 02:49:02.000 207 22487.08 151.11 41461.14 88888.00 2023-07-26 02:49:03.000 207 22487.03 151.06 41461.06 88888.00 2023-07-26 02:49:04.000 207 22487.02 150.96 41461.01 88888.00 2023-07-26 02:49:05.000 207 22487.02 150.89 41460.99 47547.29 2023-07-26 02:49:06.000 207 22486.99 150.87 41460.93 88888.00 2023-07-26 02:49:07.000 207 22486.94 150.86 41460.87 88888.00 2023-07-26 02:49:08.000 207 22486.91 150.88 41460.87 88888.00 2023-07-26 02:49:09.000 207 22486.93 150.91 41460.88 88888.00 2023-07-26 02:49:10.000 207 22486.94 150.93 41460.87 47547.26 2023-07-26 02:49:11.000 207 22486.94 150.91 41460.89 88888.00 2023-07-26 02:49:12.000 207 22486.95 150.88 41460.93 88888.00 2023-07-26 02:49:13.000 207 22486.96 150.85 41460.89 88888.00 2023-07-26 02:49:14.000 207 22486.93 150.81 41460.85 88888.00 2023-07-26 02:49:15.000 207 22486.93 150.79 41460.86 47547.25 2023-07-26 02:49:16.000 207 22486.93 150.78 41460.88 88888.00 2023-07-26 02:49:17.000 207 22486.88 150.79 41460.83 88888.00 2023-07-26 02:49:18.000 207 22486.87 150.85 41460.82 88888.00 2023-07-26 02:49:19.000 207 22486.90 150.94 41460.89 88888.00 2023-07-26 02:49:20.000 207 22486.91 150.94 41460.93 47547.19 2023-07-26 02:49:21.000 207 22486.90 150.84 41460.84 88888.00 2023-07-26 02:49:22.000 207 22486.91 150.79 41460.77 88888.00 2023-07-26 02:49:23.000 207 22486.97 150.82 41460.79 88888.00 2023-07-26 02:49:24.000 207 22486.97 150.86 41460.87 88888.00 2023-07-26 02:49:25.000 207 22486.88 150.90 41460.89 47547.11 2023-07-26 02:49:26.000 207 22486.80 150.96 41460.83 88888.00 2023-07-26 02:49:27.000 207 22486.78 150.99 41460.78 88888.00 2023-07-26 02:49:28.000 207 22486.79 150.97 41460.75 88888.00 2023-07-26 02:49:29.000 207 22486.77 150.94 41460.73 88888.00 2023-07-26 02:49:30.000 207 22486.73 150.94 41460.73 47547.13 2023-07-26 02:49:31.000 207 22486.71 150.98 41460.74 88888.00 2023-07-26 02:49:32.000 207 22486.76 151.02 41460.77 88888.00 2023-07-26 02:49:33.000 207 22486.79 151.05 41460.79 88888.00 2023-07-26 02:49:34.000 207 22486.78 151.12 41460.78 88888.00 2023-07-26 02:49:35.000 207 22486.80 151.19 41460.78 47547.09 2023-07-26 02:49:36.000 207 22486.81 151.22 41460.77 88888.00 2023-07-26 02:49:37.000 207 22486.75 151.19 41460.78 88888.00 2023-07-26 02:49:38.000 207 22486.71 151.17 41460.82 88888.00 2023-07-26 02:49:39.000 207 22486.72 151.16 41460.86 88888.00 2023-07-26 02:49:40.000 207 22486.73 151.16 41460.85 47547.04 2023-07-26 02:49:41.000 207 22486.71 151.18 41460.77 88888.00 2023-07-26 02:49:42.000 207 22486.66 151.20 41460.66 88888.00 2023-07-26 02:49:43.000 207 22486.64 151.22 41460.62 88888.00 2023-07-26 02:49:44.000 207 22486.63 151.27 41460.64 88888.00 2023-07-26 02:49:45.000 207 22486.60 151.29 41460.69 47547.04 2023-07-26 02:49:46.000 207 22486.57 151.25 41460.67 88888.00 2023-07-26 02:49:47.000 207 22486.58 151.22 41460.62 88888.00 2023-07-26 02:49:48.000 207 22486.65 151.27 41460.67 88888.00 2023-07-26 02:49:49.000 207 22486.73 151.31 41460.82 88888.00 2023-07-26 02:49:50.000 207 22486.80 151.32 41460.96 47547.05 2023-07-26 02:49:51.000 207 22486.85 151.32 41460.98 88888.00 2023-07-26 02:49:52.000 207 22486.90 151.33 41460.92 88888.00 2023-07-26 02:49:53.000 207 22486.90 151.32 41460.85 88888.00 2023-07-26 02:49:54.000 207 22486.86 151.30 41460.87 88888.00 2023-07-26 02:49:55.000 207 22486.83 151.28 41460.98 47547.05 2023-07-26 02:49:56.000 207 22486.81 151.30 41461.06 88888.00 2023-07-26 02:49:57.000 207 22486.82 151.38 41461.05 88888.00 2023-07-26 02:49:58.000 207 22486.83 151.45 41460.99 88888.00 2023-07-26 02:49:59.000 207 22486.79 151.45 41460.94 88888.00 2023-07-26 02:50:00.000 207 22486.78 151.41 41460.94 47547.03 2023-07-26 02:50:01.000 207 22486.81 151.35 41460.93 88888.00 2023-07-26 02:50:02.000 207 22486.77 151.27 41460.88 88888.00 2023-07-26 02:50:03.000 207 22486.68 151.20 41460.84 88888.00 2023-07-26 02:50:04.000 207 22486.66 151.20 41460.84 88888.00 2023-07-26 02:50:05.000 207 22486.72 151.27 41460.86 47547.03 2023-07-26 02:50:06.000 207 22486.75 151.31 41460.82 88888.00 2023-07-26 02:50:07.000 207 22486.68 151.25 41460.77 88888.00 2023-07-26 02:50:08.000 207 22486.63 151.18 41460.79 88888.00 2023-07-26 02:50:09.000 207 22486.63 151.18 41460.88 88888.00 2023-07-26 02:50:10.000 207 22486.65 151.17 41460.91 47547.00 2023-07-26 02:50:11.000 207 22486.64 151.16 41460.87 88888.00 2023-07-26 02:50:12.000 207 22486.59 151.20 41460.85 88888.00 2023-07-26 02:50:13.000 207 22486.56 151.23 41460.88 88888.00 2023-07-26 02:50:14.000 207 22486.58 151.26 41460.93 88888.00 2023-07-26 02:50:15.000 207 22486.61 151.26 41460.90 47546.98 2023-07-26 02:50:16.000 207 22486.58 151.22 41460.78 88888.00 2023-07-26 02:50:17.000 207 22486.54 151.19 41460.69 88888.00 2023-07-26 02:50:18.000 207 22486.54 151.16 41460.66 88888.00 2023-07-26 02:50:19.000 207 22486.54 151.09 41460.64 88888.00 2023-07-26 02:50:20.000 207 22486.53 151.05 41460.63 47546.98 2023-07-26 02:50:21.000 207 22486.52 151.05 41460.68 88888.00 2023-07-26 02:50:22.000 207 22486.51 151.07 41460.69 88888.00 2023-07-26 02:50:23.000 207 22486.50 151.06 41460.69 88888.00 2023-07-26 02:50:24.000 207 22486.47 151.03 41460.71 88888.00 2023-07-26 02:50:25.000 207 22486.43 151.02 41460.76 47546.94 2023-07-26 02:50:26.000 207 22486.41 151.02 41460.79 88888.00 2023-07-26 02:50:27.000 207 22486.36 151.00 41460.78 88888.00 2023-07-26 02:50:28.000 207 22486.35 150.97 41460.74 88888.00 2023-07-26 02:50:29.000 207 22486.37 150.94 41460.73 88888.00 2023-07-26 02:50:30.000 207 22486.34 150.90 41460.74 47546.91 2023-07-26 02:50:31.000 207 22486.28 150.88 41460.73 88888.00 2023-07-26 02:50:32.000 207 22486.25 150.87 41460.76 88888.00 2023-07-26 02:50:33.000 207 22486.28 150.84 41460.79 88888.00 2023-07-26 02:50:34.000 207 22486.32 150.81 41460.83 88888.00 2023-07-26 02:50:35.000 207 22486.30 150.81 41460.82 47546.86 2023-07-26 02:50:36.000 207 22486.26 150.82 41460.74 88888.00 2023-07-26 02:50:37.000 207 22486.26 150.86 41460.72 88888.00 2023-07-26 02:50:38.000 207 22486.30 150.92 41460.78 88888.00 2023-07-26 02:50:39.000 207 22486.32 150.96 41460.81 88888.00 2023-07-26 02:50:40.000 207 22486.33 150.91 41460.77 47546.83 2023-07-26 02:50:41.000 207 22486.33 150.84 41460.73 88888.00 2023-07-26 02:50:42.000 207 22486.34 150.78 41460.72 88888.00 2023-07-26 02:50:43.000 207 22486.31 150.74 41460.72 88888.00 2023-07-26 02:50:44.000 207 22486.26 150.72 41460.71 88888.00 2023-07-26 02:50:45.000 207 22486.23 150.70 41460.69 47546.78 2023-07-26 02:50:46.000 207 22486.20 150.71 41460.71 88888.00 2023-07-26 02:50:47.000 207 22486.15 150.76 41460.78 88888.00 2023-07-26 02:50:48.000 207 22486.11 150.83 41460.83 88888.00 2023-07-26 02:50:49.000 207 22486.11 150.87 41460.84 88888.00 2023-07-26 02:50:50.000 207 22486.08 150.87 41460.82 47546.72 2023-07-26 02:50:51.000 207 22486.05 150.81 41460.81 88888.00 2023-07-26 02:50:52.000 207 22486.03 150.76 41460.78 88888.00 2023-07-26 02:50:53.000 207 22485.99 150.77 41460.74 88888.00 2023-07-26 02:50:54.000 207 22485.96 150.80 41460.72 88888.00 2023-07-26 02:50:55.000 207 22485.96 150.81 41460.75 47546.67 2023-07-26 02:50:56.000 207 22485.97 150.84 41460.82 88888.00 2023-07-26 02:50:57.000 207 22485.96 150.87 41460.84 88888.00 2023-07-26 02:50:58.000 207 22485.96 150.82 41460.76 88888.00 2023-07-26 02:50:59.000 207 22486.00 150.79 41460.72 88888.00 2023-07-26 02:51:00.000 207 22486.02 150.82 41460.79 47546.64 2023-07-26 02:51:01.000 207 22485.98 150.84 41460.82 88888.00 2023-07-26 02:51:02.000 207 22485.94 150.85 41460.83 88888.00 2023-07-26 02:51:03.000 207 22485.93 150.92 41460.86 88888.00 2023-07-26 02:51:04.000 207 22485.91 151.00 41460.87 88888.00 2023-07-26 02:51:05.000 207 22485.87 151.00 41460.80 47546.58 2023-07-26 02:51:06.000 207 22485.82 150.95 41460.68 88888.00 2023-07-26 02:51:07.000 207 22485.82 150.94 41460.59 88888.00 2023-07-26 02:51:08.000 207 22485.81 150.94 41460.57 88888.00 2023-07-26 02:51:09.000 207 22485.79 150.94 41460.59 88888.00 2023-07-26 02:51:10.000 207 22485.80 150.95 41460.61 47546.56 2023-07-26 02:51:11.000 207 22485.82 150.97 41460.61 88888.00 2023-07-26 02:51:12.000 207 22485.82 150.98 41460.65 88888.00 2023-07-26 02:51:13.000 207 22485.83 151.03 41460.73 88888.00 2023-07-26 02:51:14.000 207 22485.82 151.06 41460.77 88888.00 2023-07-26 02:51:15.000 207 22485.79 151.07 41460.70 47546.54 2023-07-26 02:51:16.000 207 22485.74 151.04 41460.71 88888.00 2023-07-26 02:51:17.000 207 22485.70 151.02 41460.72 88888.00 2023-07-26 02:51:18.000 207 22485.69 151.04 41460.64 88888.00 2023-07-26 02:51:19.000 207 22485.70 151.10 41460.54 88888.00 2023-07-26 02:51:20.000 207 22485.70 151.13 41460.50 47546.54 2023-07-26 02:51:21.000 207 22485.69 151.07 41460.51 88888.00 2023-07-26 02:51:22.000 207 22485.69 151.00 41460.59 88888.00 2023-07-26 02:51:23.000 207 22485.70 151.01 41460.69 88888.00 2023-07-26 02:51:24.000 207 22485.74 151.03 41460.69 88888.00 2023-07-26 02:51:25.000 207 22485.79 151.03 41460.64 47546.49 2023-07-26 02:51:26.000 207 22485.78 151.01 41460.66 88888.00 2023-07-26 02:51:27.000 207 22485.69 151.00 41460.71 88888.00 2023-07-26 02:51:28.000 207 22485.65 151.01 41460.66 88888.00 2023-07-26 02:51:29.000 207 22485.64 151.02 41460.55 88888.00 2023-07-26 02:51:30.000 207 22485.63 151.03 41460.52 47546.47 2023-07-26 02:51:31.000 207 22485.65 151.05 41460.59 88888.00 2023-07-26 02:51:32.000 207 22485.63 151.04 41460.65 88888.00 2023-07-26 02:51:33.000 207 22485.56 151.01 41460.64 88888.00 2023-07-26 02:51:34.000 207 22485.51 151.03 41460.61 88888.00 2023-07-26 02:51:35.000 207 22485.60 151.09 41460.66 47546.41 2023-07-26 02:51:36.000 207 22485.71 151.12 41460.73 88888.00 2023-07-26 02:51:37.000 207 22485.73 151.12 41460.72 88888.00 2023-07-26 02:51:38.000 207 22485.69 151.15 41460.64 88888.00 2023-07-26 02:51:39.000 207 22485.69 151.18 41460.64 88888.00 2023-07-26 02:51:40.000 207 22485.71 151.17 41460.75 47546.42 2023-07-26 02:51:41.000 207 22485.74 151.15 41460.81 88888.00 2023-07-26 02:51:42.000 207 22485.75 151.18 41460.75 88888.00 2023-07-26 02:51:43.000 207 22485.78 151.24 41460.73 88888.00 2023-07-26 02:51:44.000 207 22485.82 151.25 41460.76 88888.00 2023-07-26 02:51:45.000 207 22485.83 151.22 41460.74 47546.39 2023-07-26 02:51:46.000 207 22485.77 151.20 41460.71 88888.00 2023-07-26 02:51:47.000 207 22485.72 151.18 41460.72 88888.00 2023-07-26 02:51:48.000 207 22485.72 151.23 41460.73 88888.00 2023-07-26 02:51:49.000 207 22485.75 151.30 41460.77 88888.00 2023-07-26 02:51:50.000 207 22485.78 151.31 41460.84 47546.38 2023-07-26 02:51:51.000 207 22485.77 151.30 41460.86 88888.00 2023-07-26 02:51:52.000 207 22485.70 151.32 41460.83 88888.00 2023-07-26 02:51:53.000 207 22485.67 151.32 41460.84 88888.00 2023-07-26 02:51:54.000 207 22485.72 151.33 41460.91 88888.00 2023-07-26 02:51:55.000 207 22485.77 151.36 41460.95 47546.35 2023-07-26 02:51:56.000 207 22485.74 151.33 41460.87 88888.00 2023-07-26 02:51:57.000 207 22485.66 151.26 41460.78 88888.00 2023-07-26 02:51:58.000 207 22485.60 151.23 41460.73 88888.00 2023-07-26 02:51:59.000 207 22485.58 151.28 41460.66 88888.00 2023-07-26 02:52:00.000 207 22485.56 151.32 41460.60 47546.33 2023-07-26 02:52:01.000 207 22485.56 151.34 41460.62 88888.00 2023-07-26 02:52:02.000 207 22485.55 151.34 41460.67 88888.00 2023-07-26 02:52:03.000 207 22485.55 151.35 41460.66 88888.00 2023-07-26 02:52:04.000 207 22485.56 151.38 41460.64 88888.00 2023-07-26 02:52:05.000 207 22485.58 151.44 41460.69 47546.29 2023-07-26 02:52:06.000 207 22485.59 151.43 41460.76 88888.00 2023-07-26 02:52:07.000 207 22485.54 151.39 41460.76 88888.00 2023-07-26 02:52:08.000 207 22485.50 151.39 41460.74 88888.00 2023-07-26 02:52:09.000 207 22485.56 151.41 41460.76 88888.00 2023-07-26 02:52:10.000 207 22485.66 151.41 41460.78 47546.28 2023-07-26 02:52:11.000 207 22485.68 151.43 41460.77 88888.00 2023-07-26 02:52:12.000 207 22485.61 151.44 41460.74 88888.00 2023-07-26 02:52:13.000 207 22485.55 151.44 41460.73 88888.00 2023-07-26 02:52:14.000 207 22485.53 151.46 41460.73 88888.00 2023-07-26 02:52:15.000 207 22485.56 151.47 41460.70 47546.27 2023-07-26 02:52:16.000 207 22485.59 151.45 41460.62 88888.00 2023-07-26 02:52:17.000 207 22485.59 151.45 41460.58 88888.00 2023-07-26 02:52:18.000 207 22485.60 151.48 41460.63 88888.00 2023-07-26 02:52:19.000 207 22485.60 151.51 41460.66 88888.00 2023-07-26 02:52:20.000 207 22485.57 151.57 41460.64 47546.20 2023-07-26 02:52:21.000 207 22485.53 151.64 41460.68 88888.00 2023-07-26 02:52:22.000 207 22485.52 151.69 41460.75 88888.00 2023-07-26 02:52:23.000 207 22485.52 151.69 41460.76 88888.00 2023-07-26 02:52:24.000 207 22485.52 151.69 41460.69 88888.00 2023-07-26 02:52:25.000 207 22485.49 151.74 41460.59 47546.19 2023-07-26 02:52:26.000 207 22485.46 151.77 41460.59 88888.00 2023-07-26 02:52:27.000 207 22485.50 151.79 41460.68 88888.00 2023-07-26 02:52:28.000 207 22485.57 151.82 41460.75 88888.00 2023-07-26 02:52:29.000 207 22485.59 151.85 41460.71 88888.00 2023-07-26 02:52:30.000 207 22485.56 151.88 41460.66 47546.13 2023-07-26 02:52:31.000 207 22485.52 151.89 41460.65 88888.00 2023-07-26 02:52:32.000 207 22485.44 151.90 41460.65 88888.00 2023-07-26 02:52:33.000 207 22485.31 151.92 41460.61 88888.00 2023-07-26 02:52:34.000 207 22485.22 151.94 41460.50 88888.00 2023-07-26 02:52:35.000 207 22485.25 151.94 41460.43 47546.11 2023-07-26 02:52:36.000 207 22485.32 151.97 41460.42 88888.00 2023-07-26 02:52:37.000 207 22485.35 152.02 41460.46 88888.00 2023-07-26 02:52:38.000 207 22485.38 152.10 41460.47 88888.00 2023-07-26 02:52:39.000 207 22485.44 152.15 41460.49 88888.00 2023-07-26 02:52:40.000 207 22485.48 152.13 41460.52 47546.12 2023-07-26 02:52:41.000 207 22485.47 152.13 41460.50 88888.00 2023-07-26 02:52:42.000 207 22485.44 152.18 41460.48 88888.00 2023-07-26 02:52:43.000 207 22485.42 152.16 41460.51 88888.00 2023-07-26 02:52:44.000 207 22485.38 152.13 41460.56 88888.00 2023-07-26 02:52:45.000 207 22485.38 152.16 41460.56 47546.05 2023-07-26 02:52:46.000 207 22485.39 152.23 41460.54 88888.00 2023-07-26 02:52:47.000 207 22485.40 152.31 41460.56 88888.00 2023-07-26 02:52:48.000 207 22485.36 152.35 41460.59 88888.00 2023-07-26 02:52:49.000 207 22485.30 152.31 41460.55 88888.00 2023-07-26 02:52:50.000 207 22485.31 152.26 41460.54 47546.03 2023-07-26 02:52:51.000 207 22485.35 152.26 41460.63 88888.00 2023-07-26 02:52:52.000 207 22485.36 152.30 41460.67 88888.00 2023-07-26 02:52:53.000 207 22485.33 152.33 41460.57 88888.00 2023-07-26 02:52:54.000 207 22485.32 152.35 41460.45 88888.00 2023-07-26 02:52:55.000 207 22485.35 152.40 41460.46 47545.97 2023-07-26 02:52:56.000 207 22485.38 152.43 41460.55 88888.00 2023-07-26 02:52:57.000 207 22485.34 152.41 41460.57 88888.00 2023-07-26 02:52:58.000 207 22485.28 152.37 41460.50 88888.00 2023-07-26 02:52:59.000 207 22485.29 152.36 41460.50 88888.00 2023-07-26 02:53:00.000 207 22485.30 152.36 41460.57 47546.00 2023-07-26 02:53:01.000 207 22485.24 152.33 41460.55 88888.00 2023-07-26 02:53:02.000 207 22485.18 152.32 41460.46 88888.00 2023-07-26 02:53:03.000 207 22485.18 152.37 41460.46 88888.00 2023-07-26 02:53:04.000 207 22485.20 152.45 41460.53 88888.00 2023-07-26 02:53:05.000 207 22485.18 152.45 41460.57 47545.95 2023-07-26 02:53:06.000 207 22485.12 152.40 41460.57 88888.00 2023-07-26 02:53:07.000 207 22485.06 152.38 41460.56 88888.00 2023-07-26 02:53:08.000 207 22485.03 152.38 41460.52 88888.00 2023-07-26 02:53:09.000 207 22485.04 152.37 41460.45 88888.00 2023-07-26 02:53:10.000 207 22485.02 152.34 41460.43 47545.94 2023-07-26 02:53:11.000 207 22484.98 152.34 41460.45 88888.00 2023-07-26 02:53:12.000 207 22484.99 152.36 41460.49 88888.00 2023-07-26 02:53:13.000 207 22485.04 152.35 41460.54 88888.00 2023-07-26 02:53:14.000 207 22485.06 152.37 41460.59 88888.00 2023-07-26 02:53:15.000 207 22485.03 152.42 41460.62 47545.92 2023-07-26 02:53:16.000 207 22484.98 152.44 41460.58 88888.00 2023-07-26 02:53:17.000 207 22484.94 152.43 41460.50 88888.00 2023-07-26 02:53:18.000 207 22484.92 152.44 41460.45 88888.00 2023-07-26 02:53:19.000 207 22484.89 152.43 41460.39 88888.00 2023-07-26 02:53:20.000 207 22484.90 152.39 41460.36 47545.88 2023-07-26 02:53:21.000 207 22484.93 152.40 41460.36 88888.00 2023-07-26 02:53:22.000 207 22484.93 152.47 41460.37 88888.00 2023-07-26 02:53:23.000 207 22484.92 152.59 41460.37 88888.00 2023-07-26 02:53:24.000 207 22484.91 152.64 41460.32 88888.00 2023-07-26 02:53:25.000 207 22484.91 152.57 41460.23 47545.89 2023-07-26 02:53:26.000 207 22484.91 152.48 41460.26 88888.00 2023-07-26 02:53:27.000 207 22484.91 152.45 41460.36 88888.00 2023-07-26 02:53:28.000 207 22484.87 152.46 41460.41 88888.00 2023-07-26 02:53:29.000 207 22484.82 152.51 41460.43 88888.00 2023-07-26 02:53:30.000 207 22484.80 152.55 41460.47 47545.83 2023-07-26 02:53:31.000 207 22484.78 152.53 41460.49 88888.00 2023-07-26 02:53:32.000 207 22484.75 152.52 41460.51 88888.00 2023-07-26 02:53:33.000 207 22484.74 152.51 41460.56 88888.00 2023-07-26 02:53:34.000 207 22484.71 152.48 41460.54 88888.00 2023-07-26 02:53:35.000 207 22484.67 152.46 41460.51 47545.80 2023-07-26 02:53:36.000 207 22484.64 152.52 41460.54 88888.00 2023-07-26 02:53:37.000 207 22484.62 152.60 41460.55 88888.00 2023-07-26 02:53:38.000 207 22484.59 152.64 41460.51 88888.00 2023-07-26 02:53:39.000 207 22484.57 152.64 41460.44 88888.00 2023-07-26 02:53:40.000 207 22484.59 152.64 41460.39 47545.75 2023-07-26 02:53:41.000 207 22484.65 152.62 41460.39 88888.00 2023-07-26 02:53:42.000 207 22484.69 152.59 41460.43 88888.00 2023-07-26 02:53:43.000 207 22484.68 152.56 41460.38 88888.00 2023-07-26 02:53:44.000 207 22484.64 152.59 41460.27 88888.00 2023-07-26 02:53:45.000 207 22484.61 152.61 41460.26 47545.75 2023-07-26 02:53:46.000 207 22484.63 152.57 41460.34 88888.00 2023-07-26 02:53:47.000 207 22484.67 152.53 41460.40 88888.00 2023-07-26 02:53:48.000 207 22484.69 152.58 41460.44 88888.00 2023-07-26 02:53:49.000 207 22484.68 152.65 41460.44 88888.00 2023-07-26 02:53:50.000 207 22484.65 152.64 41460.37 47545.71 2023-07-26 02:53:51.000 207 22484.64 152.60 41460.31 88888.00 2023-07-26 02:53:52.000 207 22484.65 152.60 41460.31 88888.00 2023-07-26 02:53:53.000 207 22484.64 152.62 41460.31 88888.00 2023-07-26 02:53:54.000 207 22484.60 152.64 41460.28 88888.00 2023-07-26 02:53:55.000 207 22484.58 152.66 41460.26 47545.69 2023-07-26 02:53:56.000 207 22484.53 152.65 41460.30 88888.00 2023-07-26 02:53:57.000 207 22484.45 152.63 41460.36 88888.00 2023-07-26 02:53:58.000 207 22484.42 152.64 41460.34 88888.00 2023-07-26 02:53:59.000 207 22484.46 152.66 41460.32 88888.00 2023-07-26 02:54:00.000 207 22484.48 152.66 41460.34 47545.63 2023-07-26 02:54:01.000 207 22484.45 152.69 41460.37 88888.00 2023-07-26 02:54:02.000 207 22484.40 152.69 41460.36 88888.00 2023-07-26 02:54:03.000 207 22484.38 152.67 41460.32 88888.00 2023-07-26 02:54:04.000 207 22484.40 152.69 41460.30 88888.00 2023-07-26 02:54:05.000 207 22484.40 152.72 41460.34 47545.58 2023-07-26 02:54:06.000 207 22484.39 152.68 41460.41 88888.00 2023-07-26 02:54:07.000 207 22484.37 152.65 41460.42 88888.00 2023-07-26 02:54:08.000 207 22484.37 152.67 41460.35 88888.00 2023-07-26 02:54:09.000 207 22484.40 152.68 41460.32 88888.00 2023-07-26 02:54:10.000 207 22484.44 152.65 41460.36 47545.61 2023-07-26 02:54:11.000 207 22484.43 152.64 41460.39 88888.00 2023-07-26 02:54:12.000 207 22484.37 152.62 41460.35 88888.00 2023-07-26 02:54:13.000 207 22484.35 152.65 41460.35 88888.00 2023-07-26 02:54:14.000 207 22484.36 152.68 41460.41 88888.00 2023-07-26 02:54:15.000 207 22484.36 152.65 41460.41 47545.55 2023-07-26 02:54:16.000 207 22484.35 152.62 41460.35 88888.00 2023-07-26 02:54:17.000 207 22484.36 152.63 41460.34 88888.00 2023-07-26 02:54:18.000 207 22484.36 152.66 41460.36 88888.00 2023-07-26 02:54:19.000 207 22484.33 152.69 41460.34 88888.00 2023-07-26 02:54:20.000 207 22484.29 152.69 41460.32 47545.57 2023-07-26 02:54:21.000 207 22484.29 152.68 41460.39 88888.00 2023-07-26 02:54:22.000 207 22484.32 152.66 41460.48 88888.00 2023-07-26 02:54:23.000 207 22484.36 152.64 41460.50 88888.00 2023-07-26 02:54:24.000 207 22484.37 152.65 41460.44 88888.00 2023-07-26 02:54:25.000 207 22484.35 152.69 41460.36 47545.54 2023-07-26 02:54:26.000 207 22484.37 152.73 41460.34 88888.00 2023-07-26 02:54:27.000 207 22484.38 152.77 41460.35 88888.00 2023-07-26 02:54:28.000 207 22484.35 152.83 41460.35 88888.00 2023-07-26 02:54:29.000 207 22484.34 152.84 41460.35 88888.00 2023-07-26 02:54:30.000 207 22484.36 152.76 41460.36 47545.57 2023-07-26 02:54:31.000 207 22484.43 152.67 41460.39 88888.00 2023-07-26 02:54:32.000 207 22484.48 152.66 41460.45 88888.00 2023-07-26 02:54:33.000 207 22484.50 152.70 41460.47 88888.00 2023-07-26 02:54:34.000 207 22484.52 152.77 41460.44 88888.00 2023-07-26 02:54:35.000 207 22484.56 152.81 41460.43 47545.59 2023-07-26 02:54:36.000 207 22484.58 152.80 41460.48 88888.00 2023-07-26 02:54:37.000 207 22484.58 152.78 41460.54 88888.00 2023-07-26 02:54:38.000 207 22484.53 152.78 41460.52 88888.00 2023-07-26 02:54:39.000 207 22484.53 152.75 41460.46 88888.00 2023-07-26 02:54:40.000 207 22484.58 152.72 41460.50 47545.64 2023-07-26 02:54:41.000 207 22484.60 152.72 41460.59 88888.00 2023-07-26 02:54:42.000 207 22484.56 152.71 41460.57 88888.00 2023-07-26 02:54:43.000 207 22484.54 152.71 41460.54 88888.00 2023-07-26 02:54:44.000 207 22484.55 152.73 41460.57 88888.00 2023-07-26 02:54:45.000 207 22484.54 152.75 41460.62 47545.63 2023-07-26 02:54:46.000 207 22484.53 152.75 41460.55 88888.00 2023-07-26 02:54:47.000 207 22484.56 152.73 41460.37 88888.00 2023-07-26 02:54:48.000 207 22484.58 152.72 41460.26 88888.00 2023-07-26 02:54:49.000 207 22484.55 152.70 41460.27 88888.00 2023-07-26 02:54:50.000 207 22484.47 152.63 41460.29 47545.64 2023-07-26 02:54:51.000 207 22484.47 152.59 41460.32 88888.00 2023-07-26 02:54:52.000 207 22484.54 152.61 41460.39 88888.00 2023-07-26 02:54:53.000 207 22484.56 152.63 41460.45 88888.00 2023-07-26 02:54:54.000 207 22484.54 152.57 41460.45 88888.00 2023-07-26 02:54:55.000 207 22484.57 152.51 41460.39 47545.61 2023-07-26 02:54:56.000 207 22484.63 152.51 41460.30 88888.00 2023-07-26 02:54:57.000 207 22484.62 152.53 41460.27 88888.00 2023-07-26 02:54:58.000 207 22484.56 152.54 41460.30 88888.00 2023-07-26 02:54:59.000 207 22484.55 152.57 41460.36 88888.00 2023-07-26 02:55:00.000 207 22484.59 152.60 41460.39 47545.65 2023-07-26 02:55:01.000 207 22484.62 152.57 41460.39 88888.00 2023-07-26 02:55:02.000 207 22484.60 152.51 41460.39 88888.00 2023-07-26 02:55:03.000 207 22484.57 152.51 41460.41 88888.00 2023-07-26 02:55:04.000 207 22484.57 152.53 41460.41 88888.00 2023-07-26 02:55:05.000 207 22484.60 152.48 41460.37 47545.63 2023-07-26 02:55:06.000 207 22484.62 152.41 41460.34 88888.00 2023-07-26 02:55:07.000 207 22484.64 152.40 41460.35 88888.00 2023-07-26 02:55:08.000 207 22484.62 152.44 41460.34 88888.00 2023-07-26 02:55:09.000 207 22484.55 152.47 41460.30 88888.00 2023-07-26 02:55:10.000 207 22484.47 152.47 41460.29 47545.62 2023-07-26 02:55:11.000 207 22484.44 152.47 41460.33 88888.00 2023-07-26 02:55:12.000 207 22484.45 152.47 41460.38 88888.00 2023-07-26 02:55:13.000 207 22484.47 152.48 41460.43 88888.00 2023-07-26 02:55:14.000 207 22484.44 152.49 41460.51 88888.00 2023-07-26 02:55:15.000 207 22484.41 152.44 41460.60 47545.59 2023-07-26 02:55:16.000 207 22484.43 152.37 41460.65 88888.00 2023-07-26 02:55:17.000 207 22484.52 152.34 41460.68 88888.00 2023-07-26 02:55:18.000 207 22484.53 152.33 41460.69 88888.00 2023-07-26 02:55:19.000 207 22484.44 152.34 41460.66 88888.00 2023-07-26 02:55:20.000 207 22484.34 152.33 41460.61 47545.56 2023-07-26 02:55:21.000 207 22484.31 152.26 41460.57 88888.00 2023-07-26 02:55:22.000 207 22484.28 152.19 41460.54 88888.00 2023-07-26 02:55:23.000 207 22484.22 152.18 41460.46 88888.00 2023-07-26 02:55:24.000 207 22484.19 152.20 41460.44 88888.00 2023-07-26 02:55:25.000 207 22484.21 152.17 41460.54 47545.54 2023-07-26 02:55:26.000 207 22484.20 152.11 41460.61 88888.00 2023-07-26 02:55:27.000 207 22484.16 152.14 41460.59 88888.00 2023-07-26 02:55:28.000 207 22484.16 152.18 41460.57 88888.00 2023-07-26 02:55:29.000 207 22484.22 152.14 41460.57 88888.00 2023-07-26 02:55:30.000 207 22484.28 152.09 41460.57 47545.53 2023-07-26 02:55:31.000 207 22484.28 152.06 41460.59 88888.00 2023-07-26 02:55:32.000 207 22484.26 152.03 41460.57 88888.00 2023-07-26 02:55:33.000 207 22484.24 152.05 41460.56 88888.00 2023-07-26 02:55:34.000 207 22484.24 152.10 41460.56 88888.00 2023-07-26 02:55:35.000 207 22484.23 152.11 41460.54 47545.53 2023-07-26 02:55:36.000 207 22484.23 152.09 41460.50 88888.00 2023-07-26 02:55:37.000 207 22484.23 152.05 41460.47 88888.00 2023-07-26 02:55:38.000 207 22484.24 151.99 41460.44 88888.00 2023-07-26 02:55:39.000 207 22484.29 151.96 41460.44 88888.00 2023-07-26 02:55:40.000 207 22484.33 151.96 41460.48 47545.56 2023-07-26 02:55:41.000 207 22484.30 151.98 41460.56 88888.00 2023-07-26 02:55:42.000 207 22484.26 151.98 41460.59 88888.00 2023-07-26 02:55:43.000 207 22484.30 151.94 41460.54 88888.00 2023-07-26 02:55:44.000 207 22484.37 151.90 41460.53 88888.00 2023-07-26 02:55:45.000 207 22484.42 151.84 41460.54 47545.59 2023-07-26 02:55:46.000 207 22484.41 151.77 41460.52 88888.00 2023-07-26 02:55:47.000 207 22484.43 151.71 41460.50 88888.00 2023-07-26 02:55:48.000 207 22484.51 151.72 41460.56 88888.00 2023-07-26 02:55:49.000 207 22484.56 151.75 41460.62 88888.00 2023-07-26 02:55:50.000 207 22484.56 151.73 41460.61 47545.62 2023-07-26 02:55:51.000 207 22484.55 151.72 41460.52 88888.00 2023-07-26 02:55:52.000 207 22484.52 151.72 41460.44 88888.00 2023-07-26 02:55:53.000 207 22484.47 151.69 41460.41 88888.00 2023-07-26 02:55:54.000 207 22484.43 151.64 41460.41 88888.00 2023-07-26 02:55:55.000 207 22484.45 151.64 41460.41 47545.60 2023-07-26 02:55:56.000 207 22484.48 151.68 41460.40 88888.00 2023-07-26 02:55:57.000 207 22484.48 151.68 41460.45 88888.00 2023-07-26 02:55:58.000 207 22484.52 151.65 41460.54 88888.00 2023-07-26 02:55:59.000 207 22484.58 151.63 41460.59 88888.00 2023-07-26 02:56:00.000 207 22484.57 151.62 41460.52 47545.58 2023-07-26 02:56:01.000 207 22484.48 151.57 41460.41 88888.00 2023-07-26 02:56:02.000 207 22484.41 151.55 41460.35 88888.00 2023-07-26 02:56:03.000 207 22484.40 151.59 41460.36 88888.00 2023-07-26 02:56:04.000 207 22484.45 151.63 41460.42 88888.00 2023-07-26 02:56:05.000 207 22484.48 151.60 41460.46 47545.60 2023-07-26 02:56:06.000 207 22484.48 151.59 41460.50 88888.00 2023-07-26 02:56:07.000 207 22484.46 151.58 41460.53 88888.00 2023-07-26 02:56:08.000 207 22484.42 151.53 41460.46 88888.00 2023-07-26 02:56:09.000 207 22484.35 151.48 41460.36 88888.00 2023-07-26 02:56:10.000 207 22484.31 151.49 41460.33 47545.54 2023-07-26 02:56:11.000 207 22484.30 151.52 41460.34 88888.00 2023-07-26 02:56:12.000 207 22484.28 151.55 41460.39 88888.00 2023-07-26 02:56:13.000 207 22484.28 151.61 41460.43 88888.00 2023-07-26 02:56:14.000 207 22484.31 151.68 41460.44 88888.00 2023-07-26 02:56:15.000 207 22484.31 151.73 41460.47 47545.52 2023-07-26 02:56:16.000 207 22484.27 151.75 41460.54 88888.00 2023-07-26 02:56:17.000 207 22484.28 151.73 41460.57 88888.00 2023-07-26 02:56:18.000 207 22484.27 151.69 41460.49 88888.00 2023-07-26 02:56:19.000 207 22484.21 151.69 41460.36 88888.00 2023-07-26 02:56:20.000 207 22484.19 151.72 41460.31 47545.48 2023-07-26 02:56:21.000 207 22484.26 151.76 41460.40 88888.00 2023-07-26 02:56:22.000 207 22484.32 151.77 41460.51 88888.00 2023-07-26 02:56:23.000 207 22484.30 151.77 41460.50 88888.00 2023-07-26 02:56:24.000 207 22484.26 151.79 41460.40 88888.00 2023-07-26 02:56:25.000 207 22484.27 151.81 41460.33 47545.52 2023-07-26 02:56:26.000 207 22484.32 151.80 41460.30 88888.00 2023-07-26 02:56:27.000 207 22484.36 151.79 41460.29 88888.00 2023-07-26 02:56:28.000 207 22484.41 151.82 41460.34 88888.00 2023-07-26 02:56:29.000 207 22484.44 151.86 41460.37 88888.00 2023-07-26 02:56:30.000 207 22484.40 151.86 41460.30 47545.50 2023-07-26 02:56:31.000 207 22484.32 151.86 41460.23 88888.00 2023-07-26 02:56:32.000 207 22484.27 151.91 41460.27 88888.00 2023-07-26 02:56:33.000 207 22484.28 151.94 41460.34 88888.00 2023-07-26 02:56:34.000 207 22484.33 151.94 41460.37 88888.00 2023-07-26 02:56:35.000 207 22484.37 151.95 41460.37 47545.52 2023-07-26 02:56:36.000 207 22484.40 151.96 41460.36 88888.00 2023-07-26 02:56:37.000 207 22484.43 151.99 41460.37 88888.00 2023-07-26 02:56:38.000 207 22484.44 152.01 41460.38 88888.00 2023-07-26 02:56:39.000 207 22484.42 152.01 41460.41 88888.00 2023-07-26 02:56:40.000 207 22484.38 151.99 41460.45 47545.56 2023-07-26 02:56:41.000 207 22484.40 151.93 41460.43 88888.00 2023-07-26 02:56:42.000 207 22484.43 151.89 41460.34 88888.00 2023-07-26 02:56:43.000 207 22484.42 151.90 41460.31 88888.00 2023-07-26 02:56:44.000 207 22484.43 151.93 41460.39 88888.00 2023-07-26 02:56:45.000 207 22484.52 151.92 41460.53 47545.55 2023-07-26 02:56:46.000 207 22484.58 151.85 41460.59 88888.00 2023-07-26 02:56:47.000 207 22484.56 151.80 41460.58 88888.00 2023-07-26 02:56:48.000 207 22484.50 151.82 41460.57 88888.00 2023-07-26 02:56:49.000 207 22484.43 151.83 41460.49 88888.00 2023-07-26 02:56:50.000 207 22484.40 151.80 41460.41 47545.62 2023-07-26 02:56:51.000 207 22484.43 151.75 41460.48 88888.00 2023-07-26 02:56:52.000 207 22484.47 151.67 41460.56 88888.00 2023-07-26 02:56:53.000 207 22484.47 151.64 41460.53 88888.00 2023-07-26 02:56:54.000 207 22484.49 151.68 41460.51 88888.00 2023-07-26 02:56:55.000 207 22484.51 151.68 41460.56 47545.58 2023-07-26 02:56:56.000 207 22484.56 151.60 41460.61 88888.00 2023-07-26 02:56:57.000 207 22484.58 151.53 41460.60 88888.00 2023-07-26 02:56:58.000 207 22484.56 151.50 41460.56 88888.00 2023-07-26 02:56:59.000 207 22484.55 151.51 41460.59 88888.00 2023-07-26 02:57:00.000 207 22484.56 151.49 41460.66 47545.57 2023-07-26 02:57:01.000 207 22484.53 151.46 41460.69 88888.00 2023-07-26 02:57:02.000 207 22484.49 151.43 41460.59 88888.00 2023-07-26 02:57:03.000 207 22484.47 151.41 41460.44 88888.00 2023-07-26 02:57:04.000 207 22484.47 151.40 41460.38 88888.00 2023-07-26 02:57:05.000 207 22484.48 151.38 41460.34 47545.61 2023-07-26 02:57:06.000 207 22484.52 151.35 41460.32 88888.00 2023-07-26 02:57:07.000 207 22484.57 151.33 41460.36 88888.00 2023-07-26 02:57:08.000 207 22484.61 151.33 41460.40 88888.00 2023-07-26 02:57:09.000 207 22484.60 151.36 41460.39 88888.00 2023-07-26 02:57:10.000 207 22484.55 151.40 41460.34 47545.61 2023-07-26 02:57:11.000 207 22484.50 151.38 41460.31 88888.00 2023-07-26 02:57:12.000 207 22484.50 151.34 41460.31 88888.00 2023-07-26 02:57:13.000 207 22484.48 151.34 41460.32 88888.00 2023-07-26 02:57:14.000 207 22484.44 151.34 41460.31 88888.00 2023-07-26 02:57:15.000 207 22484.42 151.33 41460.32 47545.61 2023-07-26 02:57:16.000 207 22484.44 151.32 41460.35 88888.00 2023-07-26 02:57:17.000 207 22484.44 151.27 41460.34 88888.00 2023-07-26 02:57:18.000 207 22484.41 151.17 41460.26 88888.00 2023-07-26 02:57:19.000 207 22484.39 151.09 41460.15 88888.00 2023-07-26 02:57:20.000 207 22484.37 151.09 41460.12 47545.62 2023-07-26 02:57:21.000 207 22484.40 151.13 41460.24 88888.00 2023-07-26 02:57:22.000 207 22484.49 151.12 41460.37 88888.00 2023-07-26 02:57:23.000 207 22484.56 151.04 41460.35 88888.00 2023-07-26 02:57:24.000 207 22484.58 150.98 41460.32 88888.00 2023-07-26 02:57:25.000 207 22484.58 151.01 41460.37 47545.60 2023-07-26 02:57:26.000 207 22484.56 151.03 41460.41 88888.00 2023-07-26 02:57:27.000 207 22484.56 151.00 41460.40 88888.00 2023-07-26 02:57:28.000 207 22484.55 150.98 41460.37 88888.00 2023-07-26 02:57:29.000 207 22484.56 151.00 41460.39 88888.00 2023-07-26 02:57:30.000 207 22484.58 151.01 41460.43 47545.64 2023-07-26 02:57:31.000 207 22484.60 151.01 41460.46 88888.00 2023-07-26 02:57:32.000 207 22484.57 151.02 41460.46 88888.00 2023-07-26 02:57:33.000 207 22484.53 150.98 41460.44 88888.00 2023-07-26 02:57:34.000 207 22484.52 150.93 41460.40 88888.00 2023-07-26 02:57:35.000 207 22484.51 150.92 41460.30 47545.64 2023-07-26 02:57:36.000 207 22484.52 150.92 41460.18 88888.00 2023-07-26 02:57:37.000 207 22484.55 150.91 41460.18 88888.00 2023-07-26 02:57:38.000 207 22484.56 150.93 41460.22 88888.00 2023-07-26 02:57:39.000 207 22484.50 150.97 41460.22 88888.00 2023-07-26 02:57:40.000 207 22484.47 150.96 41460.22 47545.62 2023-07-26 02:57:41.000 207 22484.50 150.91 41460.25 88888.00 2023-07-26 02:57:42.000 207 22484.52 150.94 41460.28 88888.00 2023-07-26 02:57:43.000 207 22484.51 151.00 41460.34 88888.00 2023-07-26 02:57:44.000 207 22484.48 150.97 41460.34 88888.00 2023-07-26 02:57:45.000 207 22484.47 150.86 41460.27 47545.59 2023-07-26 02:57:46.000 207 22484.51 150.82 41460.26 88888.00 2023-07-26 02:57:47.000 207 22484.56 150.86 41460.28 88888.00 2023-07-26 02:57:48.000 207 22484.56 150.88 41460.30 88888.00 2023-07-26 02:57:49.000 207 22484.54 150.88 41460.32 88888.00 2023-07-26 02:57:50.000 207 22484.50 150.89 41460.29 47545.60 2023-07-26 02:57:51.000 207 22484.43 150.90 41460.23 88888.00 2023-07-26 02:57:52.000 207 22484.40 150.92 41460.30 88888.00 2023-07-26 02:57:53.000 207 22484.40 150.89 41460.43 88888.00 2023-07-26 02:57:54.000 207 22484.40 150.86 41460.46 88888.00 2023-07-26 02:57:55.000 207 22484.40 150.86 41460.38 47545.54 2023-07-26 02:57:56.000 207 22484.39 150.85 41460.30 88888.00 2023-07-26 02:57:57.000 207 22484.34 150.85 41460.28 88888.00 2023-07-26 02:57:58.000 207 22484.26 150.86 41460.28 88888.00 2023-07-26 02:57:59.000 207 22484.23 150.89 41460.32 88888.00 2023-07-26 02:58:00.000 207 22484.26 150.94 41460.40 47545.48 2023-07-26 02:58:01.000 207 22484.26 150.94 41460.42 88888.00 2023-07-26 02:58:02.000 207 22484.23 150.91 41460.43 88888.00 2023-07-26 02:58:03.000 207 22484.22 150.90 41460.52 88888.00 2023-07-26 02:58:04.000 207 22484.20 150.89 41460.62 88888.00 2023-07-26 02:58:05.000 207 22484.19 150.85 41460.63 47545.41 2023-07-26 02:58:06.000 207 22484.16 150.79 41460.55 88888.00 2023-07-26 02:58:07.000 207 22484.13 150.70 41460.40 88888.00 2023-07-26 02:58:08.000 207 22484.08 150.63 41460.31 88888.00 2023-07-26 02:58:09.000 207 22484.02 150.63 41460.32 88888.00 2023-07-26 02:58:10.000 207 22483.97 150.63 41460.33 47545.38 2023-07-26 02:58:11.000 207 22483.97 150.64 41460.29 88888.00 2023-07-26 02:58:12.000 207 22483.94 150.64 41460.23 88888.00 2023-07-26 02:58:13.000 207 22483.89 150.66 41460.21 88888.00 2023-07-26 02:58:14.000 207 22483.90 150.69 41460.21 88888.00 2023-07-26 02:58:15.000 207 22483.94 150.64 41460.14 47545.37 2023-07-26 02:58:16.000 207 22483.94 150.59 41460.09 88888.00 2023-07-26 02:58:17.000 207 22483.91 150.59 41460.12 88888.00 2023-07-26 02:58:18.000 207 22483.88 150.61 41460.16 88888.00 2023-07-26 02:58:19.000 207 22483.85 150.65 41460.15 88888.00 2023-07-26 02:58:20.000 207 22483.84 150.66 41460.10 47545.25 2023-07-26 02:58:21.000 207 22483.86 150.63 41460.08 88888.00 2023-07-26 02:58:22.000 207 22483.91 150.64 41460.14 88888.00 2023-07-26 02:58:23.000 207 22483.93 150.69 41460.18 88888.00 2023-07-26 02:58:24.000 207 22483.94 150.71 41460.23 88888.00 2023-07-26 02:58:25.000 207 22483.93 150.70 41460.29 47545.23 2023-07-26 02:58:26.000 207 22483.90 150.68 41460.29 88888.00 2023-07-26 02:58:27.000 207 22483.85 150.69 41460.23 88888.00 2023-07-26 02:58:28.000 207 22483.83 150.69 41460.20 88888.00 2023-07-26 02:58:29.000 207 22483.82 150.70 41460.21 88888.00 2023-07-26 02:58:30.000 207 22483.82 150.76 41460.31 47545.17 2023-07-26 02:58:31.000 207 22483.83 150.79 41460.40 88888.00 2023-07-26 02:58:32.000 207 22483.81 150.77 41460.39 88888.00 2023-07-26 02:58:33.000 207 22483.75 150.80 41460.30 88888.00 2023-07-26 02:58:34.000 207 22483.69 150.84 41460.24 88888.00 2023-07-26 02:58:35.000 207 22483.66 150.79 41460.21 47545.12 2023-07-26 02:58:36.000 207 22483.65 150.71 41460.21 88888.00 2023-07-26 02:58:37.000 207 22483.67 150.73 41460.26 88888.00 2023-07-26 02:58:38.000 207 22483.69 150.80 41460.29 88888.00 2023-07-26 02:58:39.000 207 22483.65 150.85 41460.27 88888.00 2023-07-26 02:58:40.000 207 22483.57 150.87 41460.22 47545.07 2023-07-26 02:58:41.000 207 22483.53 150.84 41460.19 88888.00 2023-07-26 02:58:42.000 207 22483.54 150.84 41460.24 88888.00 2023-07-26 02:58:43.000 207 22483.55 150.84 41460.23 88888.00 2023-07-26 02:58:44.000 207 22483.50 150.79 41460.13 88888.00 2023-07-26 02:58:45.000 207 22483.44 150.74 41460.03 47545.05 2023-07-26 02:58:46.000 207 22483.44 150.73 41460.04 88888.00 2023-07-26 02:58:47.000 207 22483.47 150.73 41460.14 88888.00 2023-07-26 02:58:48.000 207 22483.48 150.76 41460.22 88888.00 2023-07-26 02:58:49.000 207 22483.50 150.83 41460.25 88888.00 2023-07-26 02:58:50.000 207 22483.52 150.90 41460.21 47544.99 2023-07-26 02:58:51.000 207 22483.47 150.93 41460.13 88888.00 2023-07-26 02:58:52.000 207 22483.42 150.91 41460.12 88888.00 2023-07-26 02:58:53.000 207 22483.38 150.90 41460.22 88888.00 2023-07-26 02:58:54.000 207 22483.37 150.90 41460.34 88888.00 2023-07-26 02:58:55.000 207 22483.37 150.96 41460.45 47544.92 2023-07-26 02:58:56.000 207 22483.33 151.00 41460.44 88888.00 2023-07-26 02:58:57.000 207 22483.28 151.00 41460.34 88888.00 2023-07-26 02:58:58.000 207 22483.26 151.04 41460.31 88888.00 2023-07-26 02:58:59.000 207 22483.27 151.09 41460.27 88888.00 2023-07-26 02:59:00.000 207 22483.25 151.10 41460.15 47544.90 2023-07-26 02:59:01.000 207 22483.22 151.09 41460.08 88888.00 2023-07-26 02:59:02.000 207 22483.24 151.09 41460.09 88888.00 2023-07-26 02:59:03.000 207 22483.31 151.04 41460.12 88888.00 2023-07-26 02:59:04.000 207 22483.35 150.97 41460.16 88888.00 2023-07-26 02:59:05.000 207 22483.30 151.01 41460.19 47544.86 2023-07-26 02:59:06.000 207 22483.23 151.16 41460.16 88888.00 2023-07-26 02:59:07.000 207 22483.18 151.27 41460.11 88888.00 2023-07-26 02:59:08.000 207 22483.15 151.30 41460.10 88888.00 2023-07-26 02:59:09.000 207 22483.17 151.30 41460.14 88888.00 2023-07-26 02:59:10.000 207 22483.26 151.28 41460.19 47544.79 2023-07-26 02:59:11.000 207 22483.28 151.24 41460.12 88888.00 2023-07-26 02:59:12.000 207 22483.19 151.25 41459.99 88888.00 2023-07-26 02:59:13.000 207 22483.11 151.31 41459.98 88888.00 2023-07-26 02:59:14.000 207 22483.13 151.38 41460.10 88888.00 2023-07-26 02:59:15.000 207 22483.20 151.42 41460.16 47544.71 2023-07-26 02:59:16.000 207 22483.19 151.39 41460.06 88888.00 2023-07-26 02:59:17.000 207 22483.10 151.38 41459.93 88888.00 2023-07-26 02:59:18.000 207 22483.00 151.43 41459.89 88888.00 2023-07-26 02:59:19.000 207 22482.99 151.46 41459.91 88888.00 2023-07-26 02:59:20.000 207 22483.04 151.41 41459.94 47544.76 2023-07-26 02:59:21.000 207 22483.08 151.35 41459.98 88888.00 2023-07-26 02:59:22.000 207 22483.11 151.34 41460.04 88888.00 2023-07-26 02:59:23.000 207 22483.14 151.41 41460.11 88888.00 2023-07-26 02:59:24.000 207 22483.14 151.51 41460.14 88888.00 2023-07-26 02:59:25.000 207 22483.13 151.59 41460.14 47544.70 2023-07-26 02:59:26.000 207 22483.07 151.61 41460.11 88888.00 2023-07-26 02:59:27.000 207 22483.00 151.59 41460.12 88888.00 2023-07-26 02:59:28.000 207 22483.03 151.57 41460.14 88888.00 2023-07-26 02:59:29.000 207 22483.10 151.58 41460.12 88888.00 2023-07-26 02:59:30.000 207 22483.15 151.61 41460.07 47544.68 2023-07-26 02:59:31.000 207 22483.15 151.62 41460.05 88888.00 2023-07-26 02:59:32.000 207 22483.15 151.56 41460.02 88888.00 2023-07-26 02:59:33.000 207 22483.14 151.56 41459.96 88888.00 2023-07-26 02:59:34.000 207 22483.11 151.65 41459.95 88888.00 2023-07-26 02:59:35.000 207 22483.07 151.64 41459.94 47544.70 2023-07-26 02:59:36.000 207 22483.01 151.55 41459.90 88888.00 2023-07-26 02:59:37.000 207 22482.98 151.54 41459.85 88888.00 2023-07-26 02:59:38.000 207 22483.01 151.58 41459.81 88888.00 2023-07-26 02:59:39.000 207 22483.04 151.59 41459.83 88888.00 2023-07-26 02:59:40.000 207 22483.03 151.58 41459.91 47544.66 2023-07-26 02:59:41.000 207 22483.00 151.60 41460.01 88888.00 2023-07-26 02:59:42.000 207 22483.00 151.65 41460.07 88888.00 2023-07-26 02:59:43.000 207 22482.98 151.67 41460.02 88888.00 2023-07-26 02:59:44.000 207 22482.95 151.70 41459.96 88888.00 2023-07-26 02:59:45.000 207 22482.98 151.68 41459.95 47544.68 2023-07-26 02:59:46.000 207 22483.01 151.59 41459.94 88888.00 2023-07-26 02:59:47.000 207 22483.01 151.50 41459.96 88888.00 2023-07-26 02:59:48.000 207 22483.07 151.48 41460.00 88888.00 2023-07-26 02:59:49.000 207 22483.15 151.50 41459.99 88888.00 2023-07-26 02:59:50.000 207 22483.19 151.54 41459.91 47544.69 2023-07-26 02:59:51.000 207 22483.20 151.59 41459.86 88888.00 2023-07-26 02:59:52.000 207 22483.16 151.59 41459.81 88888.00 2023-07-26 02:59:53.000 207 22483.09 151.61 41459.78 88888.00 2023-07-26 02:59:54.000 207 22483.04 151.64 41459.79 88888.00 2023-07-26 02:59:55.000 207 22483.03 151.65 41459.86 47544.70 2023-07-26 02:59:56.000 207 22483.07 151.64 41459.99 88888.00 2023-07-26 02:59:57.000 207 22483.14 151.66 41460.06 88888.00 2023-07-26 02:59:58.000 207 22483.18 151.70 41460.04 88888.00 2023-07-26 02:59:59.000 207 22483.20 151.71 41460.01 88888.00 2023-07-26 03:00:00.000 207 22483.17 151.70 41459.98 47544.70 2023-07-26 03:00:01.000 207 22483.10 151.72 41459.93 88888.00 2023-07-26 03:00:02.000 207 22483.10 151.76 41459.89 88888.00 2023-07-26 03:00:03.000 207 22483.21 151.78 41459.91 88888.00 2023-07-26 03:00:04.000 207 22483.28 151.75 41459.96 88888.00 2023-07-26 03:00:05.000 207 22483.22 151.72 41459.97 47544.75 2023-07-26 03:00:06.000 207 22483.19 151.74 41460.00 88888.00 2023-07-26 03:00:07.000 207 22483.29 151.80 41460.06 88888.00 2023-07-26 03:00:08.000 207 22483.33 151.82 41460.04 88888.00 2023-07-26 03:00:09.000 207 22483.31 151.76 41459.94 88888.00 2023-07-26 03:00:10.000 207 22483.34 151.71 41459.85 47544.76 2023-07-26 03:00:11.000 207 22483.37 151.72 41459.85 88888.00 2023-07-26 03:00:12.000 207 22483.38 151.71 41459.93 88888.00 2023-07-26 03:00:13.000 207 22483.39 151.70 41460.00 88888.00 2023-07-26 03:00:14.000 207 22483.38 151.71 41459.99 88888.00 2023-07-26 03:00:15.000 207 22483.31 151.74 41460.00 47544.81 2023-07-26 03:00:16.000 207 22483.28 151.73 41460.07 88888.00 2023-07-26 03:00:17.000 207 22483.35 151.66 41460.09 88888.00 2023-07-26 03:00:18.000 207 22483.41 151.62 41460.04 88888.00 2023-07-26 03:00:19.000 207 22483.38 151.63 41459.98 88888.00 2023-07-26 03:00:20.000 207 22483.32 151.62 41459.92 47544.87 2023-07-26 03:00:21.000 207 22483.29 151.63 41459.87 88888.00 2023-07-26 03:00:22.000 207 22483.31 151.64 41459.84 88888.00 2023-07-26 03:00:23.000 207 22483.32 151.60 41459.86 88888.00 2023-07-26 03:00:24.000 207 22483.32 151.52 41459.91 88888.00 2023-07-26 03:00:25.000 207 22483.34 151.43 41459.95 47544.90 2023-07-26 03:00:26.000 207 22483.36 151.37 41459.98 88888.00 2023-07-26 03:00:27.000 207 22483.36 151.32 41459.93 88888.00 2023-07-26 03:00:28.000 207 22483.36 151.28 41459.86 88888.00 2023-07-26 03:00:29.000 207 22483.40 151.32 41459.96 88888.00 2023-07-26 03:00:30.000 207 22483.44 151.37 41460.13 47544.94 2023-07-26 03:00:31.000 207 22483.41 151.37 41460.15 88888.00 2023-07-26 03:00:32.000 207 22483.35 151.33 41460.00 88888.00 2023-07-26 03:00:33.000 207 22483.33 151.28 41459.83 88888.00 2023-07-26 03:00:34.000 207 22483.32 151.22 41459.76 88888.00 2023-07-26 03:00:35.000 207 22483.31 151.19 41459.80 47544.94 2023-07-26 03:00:36.000 207 22483.35 151.19 41459.90 88888.00 2023-07-26 03:00:37.000 207 22483.40 151.18 41460.02 88888.00 2023-07-26 03:00:38.000 207 22483.42 151.15 41460.12 88888.00 2023-07-26 03:00:39.000 207 22483.42 151.12 41460.16 88888.00 2023-07-26 03:00:40.000 207 22483.42 151.12 41460.16 47544.92 2023-07-26 03:00:41.000 207 22483.40 151.07 41460.17 88888.00 2023-07-26 03:00:42.000 207 22483.38 150.98 41460.17 88888.00 2023-07-26 03:00:43.000 207 22483.41 150.99 41460.16 88888.00 2023-07-26 03:00:44.000 207 22483.43 151.07 41460.12 88888.00 2023-07-26 03:00:45.000 207 22483.39 151.11 41460.05 47544.93 2023-07-26 03:00:46.000 207 22483.36 151.09 41459.99 88888.00 2023-07-26 03:00:47.000 207 22483.36 151.01 41459.96 88888.00 2023-07-26 03:00:48.000 207 22483.38 151.02 41460.02 88888.00 2023-07-26 03:00:49.000 207 22483.40 151.14 41460.10 88888.00 2023-07-26 03:00:50.000 207 22483.38 151.15 41460.09 47544.90 2023-07-26 03:00:51.000 207 22483.37 151.03 41460.07 88888.00 2023-07-26 03:00:52.000 207 22483.41 150.97 41460.10 88888.00 2023-07-26 03:00:53.000 207 22483.44 151.00 41460.09 88888.00 2023-07-26 03:00:54.000 207 22483.42 151.02 41460.06 88888.00 2023-07-26 03:00:55.000 207 22483.37 150.97 41460.05 47544.89 2023-07-26 03:00:56.000 207 22483.31 150.94 41460.07 88888.00 2023-07-26 03:00:57.000 207 22483.25 150.95 41460.08 88888.00 2023-07-26 03:00:58.000 207 22483.21 150.94 41460.02 88888.00 2023-07-26 03:00:59.000 207 22483.22 150.93 41459.96 88888.00 2023-07-26 03:01:00.000 207 22483.22 150.94 41460.01 47544.83 2023-07-26 03:01:01.000 207 22483.22 150.91 41460.11 88888.00 2023-07-26 03:01:02.000 207 22483.19 150.86 41460.12 88888.00 2023-07-26 03:01:03.000 207 22483.19 150.84 41460.06 88888.00 2023-07-26 03:01:04.000 207 22483.21 150.85 41460.03 88888.00 2023-07-26 03:01:05.000 207 22483.22 150.89 41460.09 47544.78 2023-07-26 03:01:06.000 207 22483.16 150.91 41460.14 88888.00 2023-07-26 03:01:07.000 207 22483.09 150.89 41460.09 88888.00 2023-07-26 03:01:08.000 207 22483.06 150.89 41460.01 88888.00 2023-07-26 03:01:09.000 207 22483.08 150.88 41460.03 88888.00 2023-07-26 03:01:10.000 207 22483.08 150.85 41460.06 47544.75 2023-07-26 03:01:11.000 207 22483.08 150.85 41460.01 88888.00 2023-07-26 03:01:12.000 207 22483.07 150.83 41459.94 88888.00 2023-07-26 03:01:13.000 207 22483.08 150.80 41459.99 88888.00 2023-07-26 03:01:14.000 207 22483.08 150.86 41460.07 88888.00 2023-07-26 03:01:15.000 207 22483.05 150.91 41460.06 47544.71 2023-07-26 03:01:16.000 207 22483.04 150.90 41460.05 88888.00 2023-07-26 03:01:17.000 207 22483.06 150.90 41460.07 88888.00 2023-07-26 03:01:18.000 207 22483.07 150.90 41460.05 88888.00 2023-07-26 03:01:19.000 207 22483.10 150.88 41460.03 88888.00 2023-07-26 03:01:20.000 207 22483.12 150.82 41460.01 47544.73 2023-07-26 03:01:21.000 207 22483.09 150.80 41459.99 88888.00 2023-07-26 03:01:22.000 207 22483.08 150.81 41460.03 88888.00 2023-07-26 03:01:23.000 207 22483.10 150.80 41460.02 88888.00 2023-07-26 03:01:24.000 207 22483.11 150.79 41459.99 88888.00 2023-07-26 03:01:25.000 207 22483.13 150.80 41460.00 47544.71 2023-07-26 03:01:26.000 207 22483.16 150.77 41460.02 88888.00 2023-07-26 03:01:27.000 207 22483.16 150.69 41460.03 88888.00 2023-07-26 03:01:28.000 207 22483.15 150.68 41460.06 88888.00 2023-07-26 03:01:29.000 207 22483.17 150.74 41460.04 88888.00 2023-07-26 03:01:30.000 207 22483.18 150.79 41459.98 47544.72 2023-07-26 03:01:31.000 207 22483.15 150.78 41459.87 88888.00 2023-07-26 03:01:32.000 207 22483.11 150.70 41459.84 88888.00 2023-07-26 03:01:33.000 207 22483.10 150.62 41459.89 88888.00 2023-07-26 03:01:34.000 207 22483.11 150.59 41459.91 88888.00 2023-07-26 03:01:35.000 207 22483.12 150.58 41459.93 47544.72 2023-07-26 03:01:36.000 207 22483.12 150.56 41459.98 88888.00 2023-07-26 03:01:37.000 207 22483.15 150.54 41460.00 88888.00 2023-07-26 03:01:38.000 207 22483.19 150.56 41459.99 88888.00 2023-07-26 03:01:39.000 207 22483.24 150.59 41460.03 88888.00 2023-07-26 03:01:40.000 207 22483.28 150.51 41460.04 47544.74 2023-07-26 03:01:41.000 207 22483.29 150.43 41459.99 88888.00 2023-07-26 03:01:42.000 207 22483.27 150.43 41459.95 88888.00 2023-07-26 03:01:43.000 207 22483.23 150.45 41459.96 88888.00 2023-07-26 03:01:44.000 207 22483.22 150.49 41459.97 88888.00 2023-07-26 03:01:45.000 207 22483.22 150.45 41459.91 47544.71 2023-07-26 03:01:46.000 207 22483.17 150.37 41459.90 88888.00 2023-07-26 03:01:47.000 207 22483.12 150.36 41459.98 88888.00 2023-07-26 03:01:48.000 207 22483.18 150.36 41460.00 88888.00 2023-07-26 03:01:49.000 207 22483.29 150.34 41459.98 88888.00 2023-07-26 03:01:50.000 207 22483.36 150.27 41459.97 47544.74 2023-07-26 03:01:51.000 207 22483.37 150.19 41459.93 88888.00 2023-07-26 03:01:52.000 207 22483.37 150.15 41459.88 88888.00 2023-07-26 03:01:53.000 207 22483.38 150.16 41459.85 88888.00 2023-07-26 03:01:54.000 207 22483.39 150.19 41459.81 88888.00 2023-07-26 03:01:55.000 207 22483.38 150.28 41459.80 47544.78 2023-07-26 03:01:56.000 207 22483.40 150.32 41459.87 88888.00 2023-07-26 03:01:57.000 207 22483.44 150.28 41459.95 88888.00 2023-07-26 03:01:58.000 207 22483.44 150.24 41459.97 88888.00 2023-07-26 03:01:59.000 207 22483.41 150.20 41459.96 88888.00 2023-07-26 03:02:00.000 207 22483.40 150.12 41459.97 47544.79 2023-07-26 03:02:01.000 207 22483.39 150.03 41460.00 88888.00 2023-07-26 03:02:02.000 207 22483.40 149.99 41460.04 88888.00 2023-07-26 03:02:03.000 207 22483.44 150.05 41460.11 88888.00 2023-07-26 03:02:04.000 207 22483.47 150.12 41460.14 88888.00 2023-07-26 03:02:05.000 207 22483.48 150.15 41460.07 47544.79 2023-07-26 03:02:06.000 207 22483.49 150.14 41459.98 88888.00 2023-07-26 03:02:07.000 207 22483.47 150.06 41459.91 88888.00 2023-07-26 03:02:08.000 207 22483.39 149.99 41459.84 88888.00 2023-07-26 03:02:09.000 207 22483.34 150.03 41459.79 88888.00 2023-07-26 03:02:10.000 207 22483.32 150.08 41459.73 47544.75 2023-07-26 03:02:11.000 207 22483.32 150.07 41459.72 88888.00 2023-07-26 03:02:12.000 207 22483.35 150.04 41459.77 88888.00 2023-07-26 03:02:13.000 207 22483.33 149.97 41459.81 88888.00 2023-07-26 03:02:14.000 207 22483.27 149.93 41459.81 88888.00 2023-07-26 03:02:15.000 207 22483.25 149.97 41459.80 47544.69 2023-07-26 03:02:16.000 207 22483.30 149.97 41459.76 88888.00 2023-07-26 03:02:17.000 207 22483.34 149.93 41459.72 88888.00 2023-07-26 03:02:18.000 207 22483.32 149.90 41459.64 88888.00 2023-07-26 03:02:19.000 207 22483.30 149.88 41459.54 88888.00 2023-07-26 03:02:20.000 207 22483.24 149.89 41459.54 47544.46 2023-07-26 03:02:21.000 207 22483.16 149.87 41459.46 88888.00 2023-07-26 03:02:22.000 207 22483.16 149.83 41459.28 88888.00 2023-07-26 03:02:23.000 207 22483.26 149.77 41459.11 88888.00 2023-07-26 03:02:24.000 207 22483.40 149.69 41459.01 88888.00 2023-07-26 03:02:25.000 207 22483.57 149.70 41459.00 47544.32 2023-07-26 03:02:26.000 207 22483.73 149.83 41459.06 88888.00 2023-07-26 03:02:27.000 207 22483.78 149.99 41459.18 88888.00 2023-07-26 03:02:28.000 207 22483.72 150.11 41459.30 88888.00 2023-07-26 03:02:29.000 207 22483.58 150.18 41459.41 88888.00 2023-07-26 03:02:30.000 207 22483.41 150.20 41459.52 47544.64 2023-07-26 03:02:31.000 207 22483.32 150.20 41459.62 88888.00 2023-07-26 03:02:32.000 207 22483.30 150.15 41459.69 88888.00 2023-07-26 03:02:33.000 207 22483.31 150.07 41459.74 88888.00 2023-07-26 03:02:34.000 207 22483.33 150.07 41459.82 88888.00 2023-07-26 03:02:35.000 207 22483.34 150.09 41459.88 47544.69 2023-07-26 03:02:36.000 207 22483.35 150.05 41459.91 88888.00 2023-07-26 03:02:37.000 207 22483.36 150.00 41459.96 88888.00 2023-07-26 03:02:38.000 207 22483.32 149.95 41459.98 88888.00 2023-07-26 03:02:39.000 207 22483.28 149.96 41459.98 88888.00 2023-07-26 03:02:40.000 207 22483.27 149.99 41459.95 47544.71 2023-07-26 03:02:41.000 207 22483.31 149.97 41459.88 88888.00 2023-07-26 03:02:42.000 207 22483.31 149.95 41459.82 88888.00 2023-07-26 03:02:43.000 207 22483.28 149.95 41459.86 88888.00 2023-07-26 03:02:44.000 207 22483.28 149.95 41459.95 88888.00 2023-07-26 03:02:45.000 207 22483.30 149.92 41460.00 47544.70 2023-07-26 03:02:46.000 207 22483.28 149.90 41459.93 88888.00 2023-07-26 03:02:47.000 207 22483.26 149.93 41459.82 88888.00 2023-07-26 03:02:48.000 207 22483.31 150.00 41459.83 88888.00 2023-07-26 03:02:49.000 207 22483.33 150.06 41459.89 88888.00 2023-07-26 03:02:50.000 207 22483.30 150.04 41459.89 47544.69 2023-07-26 03:02:51.000 207 22483.27 149.97 41459.84 88888.00 2023-07-26 03:02:52.000 207 22483.28 149.93 41459.82 88888.00 2023-07-26 03:02:53.000 207 22483.31 149.96 41459.85 88888.00 2023-07-26 03:02:54.000 207 22483.36 150.00 41459.89 88888.00 2023-07-26 03:02:55.000 207 22483.37 150.00 41459.88 47544.69 2023-07-26 03:02:56.000 207 22483.33 149.96 41459.80 88888.00 2023-07-26 03:02:57.000 207 22483.32 149.94 41459.79 88888.00 2023-07-26 03:02:58.000 207 22483.34 149.94 41459.86 88888.00 2023-07-26 03:02:59.000 207 22483.34 149.93 41459.91 88888.00 2023-07-26 03:03:00.000 207 22483.34 149.90 41459.90 47544.68 2023-07-26 03:03:01.000 207 22483.36 149.88 41459.87 88888.00 2023-07-26 03:03:02.000 207 22483.38 149.91 41459.83 88888.00 2023-07-26 03:03:03.000 207 22483.40 149.96 41459.76 88888.00 2023-07-26 03:03:04.000 207 22483.46 149.98 41459.72 88888.00 2023-07-26 03:03:05.000 207 22483.52 149.96 41459.76 47544.59 2023-07-26 03:03:06.000 207 22483.53 149.88 41459.77 88888.00 2023-07-26 03:03:07.000 207 22483.50 149.84 41459.75 88888.00 2023-07-26 03:03:08.000 207 22483.46 149.86 41459.73 88888.00 2023-07-26 03:03:09.000 207 22483.42 149.91 41459.67 88888.00 2023-07-26 03:03:10.000 207 22483.39 149.93 41459.64 47544.58 2023-07-26 03:03:11.000 207 22483.36 149.90 41459.66 88888.00 2023-07-26 03:03:12.000 207 22483.35 149.88 41459.77 88888.00 2023-07-26 03:03:13.000 207 22483.36 149.89 41459.83 88888.00 2023-07-26 03:03:14.000 207 22483.37 149.88 41459.75 88888.00 2023-07-26 03:03:15.000 207 22483.35 149.84 41459.64 47544.57 2023-07-26 03:03:16.000 207 22483.32 149.82 41459.62 88888.00 2023-07-26 03:03:17.000 207 22483.31 149.85 41459.68 88888.00 2023-07-26 03:03:18.000 207 22483.31 149.96 41459.78 88888.00 2023-07-26 03:03:19.000 207 22483.26 150.05 41459.79 88888.00 2023-07-26 03:03:20.000 207 22483.24 150.05 41459.79 47544.50 2023-07-26 03:03:21.000 207 22483.28 150.01 41459.82 88888.00 2023-07-26 03:03:22.000 207 22483.31 150.00 41459.80 88888.00 2023-07-26 03:03:23.000 207 22483.28 150.00 41459.75 88888.00 2023-07-26 03:03:24.000 207 22483.22 149.97 41459.73 88888.00 2023-07-26 03:03:25.000 207 22483.17 149.92 41459.75 47544.47 2023-07-26 03:03:26.000 207 22483.18 149.96 41459.77 88888.00 2023-07-26 03:03:27.000 207 22483.24 150.03 41459.81 88888.00 2023-07-26 03:03:28.000 207 22483.27 150.03 41459.81 88888.00 2023-07-26 03:03:29.000 207 22483.23 149.99 41459.76 88888.00 2023-07-26 03:03:30.000 207 22483.15 149.94 41459.68 47544.45 2023-07-26 03:03:31.000 207 22483.08 149.90 41459.64 88888.00 2023-07-26 03:03:32.000 207 22483.06 149.90 41459.65 88888.00 2023-07-26 03:03:33.000 207 22483.02 149.94 41459.64 88888.00 2023-07-26 03:03:34.000 207 22482.99 149.98 41459.61 88888.00 2023-07-26 03:03:35.000 207 22482.99 149.96 41459.59 47544.42 2023-07-26 03:03:36.000 207 22482.94 149.94 41459.54 88888.00 2023-07-26 03:03:37.000 207 22482.91 149.98 41459.45 88888.00 2023-07-26 03:03:38.000 207 22482.94 150.04 41459.43 88888.00 2023-07-26 03:03:39.000 207 22482.98 150.04 41459.49 88888.00 2023-07-26 03:03:40.000 207 22482.99 150.07 41459.54 47544.36 2023-07-26 03:03:41.000 207 22483.03 150.13 41459.61 88888.00 2023-07-26 03:03:42.000 207 22483.10 150.17 41459.69 88888.00 2023-07-26 03:03:43.000 207 22483.13 150.23 41459.69 88888.00 2023-07-26 03:03:44.000 207 22483.11 150.29 41459.59 88888.00 2023-07-26 03:03:45.000 207 22483.11 150.31 41459.55 47544.33 2023-07-26 03:03:46.000 207 22483.11 150.27 41459.60 88888.00 2023-07-26 03:03:47.000 207 22483.09 150.20 41459.65 88888.00 2023-07-26 03:03:48.000 207 22483.06 150.17 41459.67 88888.00 2023-07-26 03:03:49.000 207 22483.03 150.18 41459.69 88888.00 2023-07-26 03:03:50.000 207 22483.02 150.21 41459.69 47544.32 2023-07-26 03:03:51.000 207 22483.05 150.25 41459.71 88888.00 2023-07-26 03:03:52.000 207 22483.09 150.27 41459.78 88888.00 2023-07-26 03:03:53.000 207 22483.12 150.27 41459.83 88888.00 2023-07-26 03:03:54.000 207 22483.13 150.25 41459.82 88888.00 2023-07-26 03:03:55.000 207 22483.09 150.17 41459.77 47544.34 2023-07-26 03:03:56.000 207 22483.00 150.06 41459.74 88888.00 2023-07-26 03:03:57.000 207 22482.93 150.05 41459.76 88888.00 2023-07-26 03:03:58.000 207 22482.93 150.10 41459.79 88888.00 2023-07-26 03:03:59.000 207 22482.97 150.15 41459.83 88888.00 2023-07-26 03:04:00.000 207 22482.98 150.18 41459.84 47544.28 2023-07-26 03:04:01.000 207 22482.93 150.13 41459.70 88888.00 2023-07-26 03:04:02.000 207 22482.87 150.07 41459.53 88888.00 2023-07-26 03:04:03.000 207 22482.86 150.01 41459.47 88888.00 2023-07-26 03:04:04.000 207 22482.88 149.96 41459.50 88888.00 2023-07-26 03:04:05.000 207 22482.90 149.96 41459.54 47544.28 2023-07-26 03:04:06.000 207 22482.89 149.95 41459.58 88888.00 2023-07-26 03:04:07.000 207 22482.87 149.93 41459.64 88888.00 2023-07-26 03:04:08.000 207 22482.91 149.95 41459.75 88888.00 2023-07-26 03:04:09.000 207 22482.97 149.96 41459.81 88888.00 2023-07-26 03:04:10.000 207 22482.97 149.93 41459.77 47544.28 2023-07-26 03:04:11.000 207 22482.93 149.90 41459.71 88888.00 2023-07-26 03:04:12.000 207 22482.92 149.88 41459.68 88888.00 2023-07-26 03:04:13.000 207 22482.91 149.87 41459.63 88888.00 2023-07-26 03:04:14.000 207 22482.85 149.89 41459.59 88888.00 2023-07-26 03:04:15.000 207 22482.77 149.94 41459.61 47544.28 2023-07-26 03:04:16.000 207 22482.75 150.00 41459.65 88888.00 2023-07-26 03:04:17.000 207 22482.81 150.06 41459.66 88888.00 2023-07-26 03:04:18.000 207 22482.91 150.07 41459.73 88888.00 2023-07-26 03:04:19.000 207 22483.02 150.05 41459.80 88888.00 2023-07-26 03:04:20.000 207 22483.03 150.04 41459.77 47544.26 2023-07-26 03:04:21.000 207 22483.00 150.03 41459.74 88888.00 2023-07-26 03:04:22.000 207 22482.98 150.00 41459.79 88888.00 2023-07-26 03:04:23.000 207 22482.97 149.98 41459.80 88888.00 2023-07-26 03:04:24.000 207 22482.97 150.01 41459.82 88888.00 2023-07-26 03:04:25.000 207 22482.97 150.04 41459.84 47544.25 2023-07-26 03:04:26.000 207 22482.93 150.02 41459.82 88888.00 2023-07-26 03:04:27.000 207 22482.92 150.00 41459.82 88888.00 2023-07-26 03:04:28.000 207 22482.94 149.99 41459.82 88888.00 2023-07-26 03:04:29.000 207 22482.94 149.96 41459.74 88888.00 2023-07-26 03:04:30.000 207 22482.92 149.95 41459.66 47544.26 2023-07-26 03:04:31.000 207 22482.89 149.96 41459.64 88888.00 2023-07-26 03:04:32.000 207 22482.87 149.97 41459.64 88888.00 2023-07-26 03:04:33.000 207 22482.88 150.00 41459.62 88888.00 2023-07-26 03:04:34.000 207 22482.89 150.03 41459.59 88888.00 2023-07-26 03:04:35.000 207 22482.92 150.07 41459.55 47544.25 2023-07-26 03:04:36.000 207 22482.94 150.10 41459.52 88888.00 2023-07-26 03:04:37.000 207 22482.95 150.06 41459.54 88888.00 2023-07-26 03:04:38.000 207 22483.00 150.04 41459.62 88888.00 2023-07-26 03:04:39.000 207 22483.04 150.06 41459.67 88888.00 2023-07-26 03:04:40.000 207 22483.02 150.08 41459.66 47544.22 2023-07-26 03:04:41.000 207 22482.96 150.08 41459.63 88888.00 2023-07-26 03:04:42.000 207 22482.93 150.08 41459.63 88888.00 2023-07-26 03:04:43.000 207 22482.94 150.06 41459.65 88888.00 2023-07-26 03:04:44.000 207 22482.98 150.04 41459.69 88888.00 2023-07-26 03:04:45.000 207 22483.00 150.00 41459.76 47544.21 2023-07-26 03:04:46.000 207 22482.99 149.94 41459.79 88888.00 2023-07-26 03:04:47.000 207 22482.97 149.90 41459.78 88888.00 2023-07-26 03:04:48.000 207 22482.92 149.92 41459.74 88888.00 2023-07-26 03:04:49.000 207 22482.88 149.94 41459.71 88888.00 2023-07-26 03:04:50.000 207 22482.87 149.95 41459.69 47544.23 2023-07-26 03:04:51.000 207 22482.88 149.94 41459.68 88888.00 2023-07-26 03:04:52.000 207 22482.86 149.94 41459.66 88888.00 2023-07-26 03:04:53.000 207 22482.87 149.93 41459.62 88888.00 2023-07-26 03:04:54.000 207 22482.86 149.90 41459.54 88888.00 2023-07-26 03:04:55.000 207 22482.84 149.88 41459.51 47544.21 2023-07-26 03:04:56.000 207 22482.83 149.85 41459.53 88888.00 2023-07-26 03:04:57.000 207 22482.84 149.80 41459.59 88888.00 2023-07-26 03:04:58.000 207 22482.84 149.74 41459.64 88888.00 2023-07-26 03:04:59.000 207 22482.81 149.69 41459.59 88888.00 2023-07-26 03:05:00.000 207 22482.76 149.70 41459.51 47544.19 2023-07-26 03:05:01.000 207 22482.70 149.75 41459.50 88888.00 2023-07-26 03:05:02.000 207 22482.71 149.75 41459.53 88888.00 2023-07-26 03:05:03.000 207 22482.74 149.72 41459.54 88888.00 2023-07-26 03:05:04.000 207 22482.75 149.74 41459.50 88888.00 2023-07-26 03:05:05.000 207 22482.75 149.78 41459.48 47544.21 2023-07-26 03:05:06.000 207 22482.80 149.80 41459.50 88888.00 2023-07-26 03:05:07.000 207 22482.87 149.81 41459.52 88888.00 2023-07-26 03:05:08.000 207 22482.89 149.85 41459.51 88888.00 2023-07-26 03:05:09.000 207 22482.85 149.84 41459.45 88888.00 2023-07-26 03:05:10.000 207 22482.79 149.78 41459.39 47544.24 2023-07-26 03:05:11.000 207 22482.77 149.74 41459.39 88888.00 2023-07-26 03:05:12.000 207 22482.82 149.75 41459.43 88888.00 2023-07-26 03:05:13.000 207 22482.91 149.74 41459.38 88888.00 2023-07-26 03:05:14.000 207 22482.95 149.74 41459.34 88888.00 2023-07-26 03:05:15.000 207 22482.98 149.74 41459.39 47544.30 2023-07-26 03:05:16.000 207 22482.99 149.73 41459.43 88888.00 2023-07-26 03:05:17.000 207 22482.98 149.69 41459.44 88888.00 2023-07-26 03:05:18.000 207 22483.00 149.63 41459.46 88888.00 2023-07-26 03:05:19.000 207 22483.06 149.63 41459.46 88888.00 2023-07-26 03:05:20.000 207 22483.12 149.71 41459.45 47544.30 2023-07-26 03:05:21.000 207 22483.14 149.78 41459.50 88888.00 2023-07-26 03:05:22.000 207 22483.15 149.80 41459.56 88888.00 2023-07-26 03:05:23.000 207 22483.16 149.76 41459.52 88888.00 2023-07-26 03:05:24.000 207 22483.19 149.71 41459.44 88888.00 2023-07-26 03:05:25.000 207 22483.22 149.68 41459.45 47544.31 2023-07-26 03:05:26.000 207 22483.14 149.65 41459.48 88888.00 2023-07-26 03:05:27.000 207 22483.02 149.59 41459.45 88888.00 2023-07-26 03:05:28.000 207 22482.98 149.56 41459.43 88888.00 2023-07-26 03:05:29.000 207 22483.03 149.53 41459.41 88888.00 2023-07-26 03:05:30.000 207 22483.09 149.48 41459.38 47544.35 2023-07-26 03:05:31.000 207 22483.17 149.45 41459.36 88888.00 2023-07-26 03:05:32.000 207 22483.23 149.47 41459.36 88888.00 2023-07-26 03:05:33.000 207 22483.28 149.53 41459.43 88888.00 2023-07-26 03:05:34.000 207 22483.30 149.53 41459.52 88888.00 2023-07-26 03:05:35.000 207 22483.29 149.49 41459.56 47544.40 2023-07-26 03:05:36.000 207 22483.26 149.47 41459.53 88888.00 2023-07-26 03:05:37.000 207 22483.26 149.50 41459.50 88888.00 2023-07-26 03:05:38.000 207 22483.31 149.50 41459.45 88888.00 2023-07-26 03:05:39.000 207 22483.38 149.53 41459.39 88888.00 2023-07-26 03:05:40.000 207 22483.43 149.56 41459.41 47544.45 2023-07-26 03:05:41.000 207 22483.45 149.58 41459.51 88888.00 2023-07-26 03:05:42.000 207 22483.43 149.56 41459.58 88888.00 2023-07-26 03:05:43.000 207 22483.40 149.52 41459.52 88888.00 2023-07-26 03:05:44.000 207 22483.42 149.53 41459.46 88888.00 2023-07-26 03:05:45.000 207 22483.46 149.57 41459.48 47544.48 2023-07-26 03:05:46.000 207 22483.49 149.56 41459.47 88888.00 2023-07-26 03:05:47.000 207 22483.53 149.56 41459.41 88888.00 2023-07-26 03:05:48.000 207 22483.57 149.56 41459.40 88888.00 2023-07-26 03:05:49.000 207 22483.56 149.55 41459.44 88888.00 2023-07-26 03:05:50.000 207 22483.51 149.55 41459.50 47544.49 2023-07-26 03:05:51.000 207 22483.45 149.51 41459.55 88888.00 2023-07-26 03:05:52.000 207 22483.44 149.43 41459.56 88888.00 2023-07-26 03:05:53.000 207 22483.48 149.37 41459.59 88888.00 2023-07-26 03:05:54.000 207 22483.48 149.32 41459.53 88888.00 2023-07-26 03:05:55.000 207 22483.42 149.26 41459.42 47544.50 2023-07-26 03:05:56.000 207 22483.39 149.23 41459.38 88888.00 2023-07-26 03:05:57.000 207 22483.42 149.28 41459.49 88888.00 2023-07-26 03:05:58.000 207 22483.41 149.33 41459.61 88888.00 2023-07-26 03:05:59.000 207 22483.34 149.33 41459.59 88888.00 2023-07-26 03:06:00.000 207 22483.24 149.26 41459.50 47544.44 2023-07-26 03:06:01.000 207 22483.21 149.16 41459.47 88888.00 2023-07-26 03:06:02.000 207 22483.27 149.06 41459.51 88888.00 2023-07-26 03:06:03.000 207 22483.36 148.99 41459.59 88888.00 2023-07-26 03:06:04.000 207 22483.44 148.99 41459.63 88888.00 2023-07-26 03:06:05.000 207 22483.47 149.01 41459.65 47544.46 2023-07-26 03:06:06.000 207 22483.46 148.99 41459.69 88888.00 2023-07-26 03:06:07.000 207 22483.44 148.99 41459.70 88888.00 2023-07-26 03:06:08.000 207 22483.41 148.99 41459.62 88888.00 2023-07-26 03:06:09.000 207 22483.40 148.95 41459.54 88888.00 2023-07-26 03:06:10.000 207 22483.42 148.94 41459.55 47544.47 2023-07-26 03:06:11.000 207 22483.40 148.95 41459.59 88888.00 2023-07-26 03:06:12.000 207 22483.38 148.95 41459.56 88888.00 2023-07-26 03:06:13.000 207 22483.41 149.00 41459.54 88888.00 2023-07-26 03:06:14.000 207 22483.48 149.07 41459.55 88888.00 2023-07-26 03:06:15.000 207 22483.50 149.10 41459.54 47544.43 2023-07-26 03:06:16.000 207 22483.46 149.09 41459.52 88888.00 2023-07-26 03:06:17.000 207 22483.42 149.07 41459.53 88888.00 2023-07-26 03:06:18.000 207 22483.42 149.04 41459.54 88888.00 2023-07-26 03:06:19.000 207 22483.45 149.02 41459.50 88888.00 2023-07-26 03:06:20.000 207 22483.47 149.03 41459.47 47544.44 2023-07-26 03:06:21.000 207 22483.50 149.04 41459.50 88888.00 2023-07-26 03:06:22.000 207 22483.53 149.01 41459.54 88888.00 2023-07-26 03:06:23.000 207 22483.59 149.03 41459.56 88888.00 2023-07-26 03:06:24.000 207 22483.62 149.08 41459.55 88888.00 2023-07-26 03:06:25.000 207 22483.59 149.04 41459.52 47544.44 2023-07-26 03:06:26.000 207 22483.55 149.00 41459.55 88888.00 2023-07-26 03:06:27.000 207 22483.56 149.00 41459.59 88888.00 2023-07-26 03:06:28.000 207 22483.59 149.04 41459.55 88888.00 2023-07-26 03:06:29.000 207 22483.59 149.12 41459.50 88888.00 2023-07-26 03:06:30.000 207 22483.58 149.20 41459.50 47544.48 2023-07-26 03:06:31.000 207 22483.61 149.22 41459.54 88888.00 2023-07-26 03:06:32.000 207 22483.60 149.17 41459.57 88888.00 2023-07-26 03:06:33.000 207 22483.56 149.13 41459.54 88888.00 2023-07-26 03:06:34.000 207 22483.53 149.19 41459.54 88888.00 2023-07-26 03:06:35.000 207 22483.53 149.28 41459.57 47544.45 2023-07-26 03:06:36.000 207 22483.53 149.28 41459.50 88888.00 2023-07-26 03:06:37.000 207 22483.51 149.23 41459.41 88888.00 2023-07-26 03:06:38.000 207 22483.47 149.23 41459.36 88888.00 2023-07-26 03:06:39.000 207 22483.39 149.25 41459.32 88888.00 2023-07-26 03:06:40.000 207 22483.37 149.25 41459.38 47544.38 2023-07-26 03:06:41.000 207 22483.41 149.23 41459.52 88888.00 2023-07-26 03:06:42.000 207 22483.42 149.22 41459.59 88888.00 2023-07-26 03:06:43.000 207 22483.41 149.24 41459.64 88888.00 2023-07-26 03:06:44.000 207 22483.42 149.26 41459.64 88888.00 2023-07-26 03:06:45.000 207 22483.41 149.28 41459.63 47544.39 2023-07-26 03:06:46.000 207 22483.38 149.26 41459.62 88888.00 2023-07-26 03:06:47.000 207 22483.38 149.20 41459.61 88888.00 2023-07-26 03:06:48.000 207 22483.41 149.19 41459.54 88888.00 2023-07-26 03:06:49.000 207 22483.40 149.21 41459.46 88888.00 2023-07-26 03:06:50.000 207 22483.35 149.24 41459.43 47544.37 2023-07-26 03:06:51.000 207 22483.31 149.26 41459.43 88888.00 2023-07-26 03:06:52.000 207 22483.25 149.25 41459.39 88888.00 2023-07-26 03:06:53.000 207 22483.23 149.23 41459.36 88888.00 2023-07-26 03:06:54.000 207 22483.26 149.24 41459.40 88888.00 2023-07-26 03:06:55.000 207 22483.27 149.28 41459.49 47544.34 2023-07-26 03:06:56.000 207 22483.24 149.32 41459.55 88888.00 2023-07-26 03:06:57.000 207 22483.20 149.35 41459.50 88888.00 2023-07-26 03:06:58.000 207 22483.18 149.32 41459.37 88888.00 2023-07-26 03:06:59.000 207 22483.19 149.28 41459.27 88888.00 2023-07-26 03:07:00.000 207 22483.18 149.29 41459.25 47544.25 2023-07-26 03:07:01.000 207 22483.14 149.32 41459.27 88888.00 2023-07-26 03:07:02.000 207 22483.13 149.35 41459.30 88888.00 2023-07-26 03:07:03.000 207 22483.13 149.44 41459.37 88888.00 2023-07-26 03:07:04.000 207 22483.10 149.55 41459.43 88888.00 2023-07-26 03:07:05.000 207 22483.07 149.60 41459.44 47544.21 2023-07-26 03:07:06.000 207 22483.06 149.57 41459.44 88888.00 2023-07-26 03:07:07.000 207 22483.08 149.52 41459.45 88888.00 2023-07-26 03:07:08.000 207 22483.13 149.56 41459.48 88888.00 2023-07-26 03:07:09.000 207 22483.17 149.67 41459.51 88888.00 2023-07-26 03:07:10.000 207 22483.17 149.71 41459.48 47544.21 2023-07-26 03:07:11.000 207 22483.16 149.68 41459.40 88888.00 2023-07-26 03:07:12.000 207 22483.16 149.66 41459.34 88888.00 2023-07-26 03:07:13.000 207 22483.15 149.67 41459.32 88888.00 2023-07-26 03:07:14.000 207 22483.10 149.71 41459.29 88888.00 2023-07-26 03:07:15.000 207 22483.06 149.75 41459.19 47544.22 2023-07-26 03:07:16.000 207 22483.06 149.82 41459.19 88888.00 2023-07-26 03:07:17.000 207 22483.11 149.89 41459.32 88888.00 2023-07-26 03:07:18.000 207 22483.20 149.93 41459.40 88888.00 2023-07-26 03:07:19.000 207 22483.25 149.94 41459.38 88888.00 2023-07-26 03:07:20.000 207 22483.19 149.93 41459.39 47544.19 2023-07-26 03:07:21.000 207 22483.09 149.89 41459.40 88888.00 2023-07-26 03:07:22.000 207 22483.05 149.84 41459.32 88888.00 2023-07-26 03:07:23.000 207 22483.06 149.82 41459.25 88888.00 2023-07-26 03:07:24.000 207 22483.07 149.85 41459.27 88888.00 2023-07-26 03:07:25.000 207 22483.07 149.85 41459.29 47544.18 2023-07-26 03:07:26.000 207 22483.07 149.86 41459.31 88888.00 2023-07-26 03:07:27.000 207 22483.08 149.93 41459.38 88888.00 2023-07-26 03:07:28.000 207 22483.09 150.01 41459.47 88888.00 2023-07-26 03:07:29.000 207 22483.09 150.03 41459.49 88888.00 2023-07-26 03:07:30.000 207 22483.10 150.01 41459.45 47544.20 2023-07-26 03:07:31.000 207 22483.13 149.96 41459.39 88888.00 2023-07-26 03:07:32.000 207 22483.18 149.94 41459.38 88888.00 2023-07-26 03:07:33.000 207 22483.22 149.98 41459.44 88888.00 2023-07-26 03:07:34.000 207 22483.22 150.08 41459.51 88888.00 2023-07-26 03:07:35.000 207 22483.22 150.12 41459.53 47544.18 2023-07-26 03:07:36.000 207 22483.19 150.08 41459.48 88888.00 2023-07-26 03:07:37.000 207 22483.21 150.04 41459.47 88888.00 2023-07-26 03:07:38.000 207 22483.28 150.06 41459.50 88888.00 2023-07-26 03:07:39.000 207 22483.35 150.13 41459.51 88888.00 2023-07-26 03:07:40.000 207 22483.35 150.21 41459.48 47544.19 2023-07-26 03:07:41.000 207 22483.35 150.23 41459.43 88888.00 2023-07-26 03:07:42.000 207 22483.34 150.21 41459.38 88888.00 2023-07-26 03:07:43.000 207 22483.32 150.22 41459.33 88888.00 2023-07-26 03:07:44.000 207 22483.37 150.27 41459.37 88888.00 2023-07-26 03:07:45.000 207 22483.44 150.33 41459.45 47544.20 2023-07-26 03:07:46.000 207 22483.44 150.37 41459.47 88888.00 2023-07-26 03:07:47.000 207 22483.38 150.38 41459.46 88888.00 2023-07-26 03:07:48.000 207 22483.36 150.43 41459.49 88888.00 2023-07-26 03:07:49.000 207 22483.35 150.47 41459.46 88888.00 2023-07-26 03:07:50.000 207 22483.32 150.46 41459.38 47544.24 2023-07-26 03:07:51.000 207 22483.32 150.45 41459.37 88888.00 2023-07-26 03:07:52.000 207 22483.36 150.51 41459.43 88888.00 2023-07-26 03:07:53.000 207 22483.40 150.55 41459.46 88888.00 2023-07-26 03:07:54.000 207 22483.41 150.54 41459.43 88888.00 2023-07-26 03:07:55.000 207 22483.41 150.53 41459.37 47544.24 2023-07-26 03:07:56.000 207 22483.38 150.54 41459.34 88888.00 2023-07-26 03:07:57.000 207 22483.37 150.56 41459.32 88888.00 2023-07-26 03:07:58.000 207 22483.42 150.56 41459.31 88888.00 2023-07-26 03:07:59.000 207 22483.45 150.54 41459.28 88888.00 2023-07-26 03:08:00.000 207 22483.39 150.52 41459.30 47544.24 2023-07-26 03:08:01.000 207 22483.40 150.53 41459.39 88888.00 2023-07-26 03:08:02.000 207 22483.50 150.50 41459.46 88888.00 2023-07-26 03:08:03.000 207 22483.52 150.46 41459.40 88888.00 2023-07-26 03:08:04.000 207 22483.50 150.50 41459.32 88888.00 2023-07-26 03:08:05.000 207 22483.51 150.57 41459.31 47544.28 2023-07-26 03:08:06.000 207 22483.52 150.58 41459.37 88888.00 2023-07-26 03:08:07.000 207 22483.55 150.53 41459.49 88888.00 2023-07-26 03:08:08.000 207 22483.59 150.49 41459.60 88888.00 2023-07-26 03:08:09.000 207 22483.58 150.50 41459.60 88888.00 2023-07-26 03:08:10.000 207 22483.53 150.49 41459.51 47544.33 2023-07-26 03:08:11.000 207 22483.52 150.42 41459.46 88888.00 2023-07-26 03:08:12.000 207 22483.52 150.34 41459.48 88888.00 2023-07-26 03:08:13.000 207 22483.47 150.28 41459.49 88888.00 2023-07-26 03:08:14.000 207 22483.43 150.29 41459.48 88888.00 2023-07-26 03:08:15.000 207 22483.42 150.33 41459.44 47544.31 2023-07-26 03:08:16.000 207 22483.42 150.31 41459.41 88888.00 2023-07-26 03:08:17.000 207 22483.44 150.29 41459.52 88888.00 2023-07-26 03:08:18.000 207 22483.51 150.35 41459.67 88888.00 2023-07-26 03:08:19.000 207 22483.56 150.45 41459.71 88888.00 2023-07-26 03:08:20.000 207 22483.54 150.49 41459.62 47544.30 2023-07-26 03:08:21.000 207 22483.45 150.45 41459.47 88888.00 2023-07-26 03:08:22.000 207 22483.39 150.40 41459.35 88888.00 2023-07-26 03:08:23.000 207 22483.42 150.39 41459.35 88888.00 2023-07-26 03:08:24.000 207 22483.46 150.42 41459.39 88888.00 2023-07-26 03:08:25.000 207 22483.43 150.43 41459.41 47544.30 2023-07-26 03:08:26.000 207 22483.42 150.45 41459.46 88888.00 2023-07-26 03:08:27.000 207 22483.46 150.51 41459.54 88888.00 2023-07-26 03:08:28.000 207 22483.47 150.56 41459.60 88888.00 2023-07-26 03:08:29.000 207 22483.45 150.59 41459.64 88888.00 2023-07-26 03:08:30.000 207 22483.43 150.56 41459.62 47544.27 2023-07-26 03:08:31.000 207 22483.38 150.50 41459.50 88888.00 2023-07-26 03:08:32.000 207 22483.28 150.48 41459.41 88888.00 2023-07-26 03:08:33.000 207 22483.25 150.50 41459.41 88888.00 2023-07-26 03:08:34.000 207 22483.28 150.55 41459.44 88888.00 2023-07-26 03:08:35.000 207 22483.28 150.59 41459.39 47544.23 2023-07-26 03:08:36.000 207 22483.25 150.58 41459.34 88888.00 2023-07-26 03:08:37.000 207 22483.23 150.57 41459.34 88888.00 2023-07-26 03:08:38.000 207 22483.21 150.59 41459.36 88888.00 2023-07-26 03:08:39.000 207 22483.16 150.59 41459.35 88888.00 2023-07-26 03:08:40.000 207 22483.14 150.60 41459.34 47544.20 2023-07-26 03:08:41.000 207 22483.13 150.66 41459.30 88888.00 2023-07-26 03:08:42.000 207 22483.12 150.70 41459.29 88888.00 2023-07-26 03:08:43.000 207 22483.11 150.70 41459.34 88888.00 2023-07-26 03:08:44.000 207 22483.11 150.69 41459.39 88888.00 2023-07-26 03:08:45.000 207 22483.12 150.69 41459.38 47544.18 2023-07-26 03:08:46.000 207 22483.15 150.68 41459.39 88888.00 2023-07-26 03:08:47.000 207 22483.19 150.63 41459.41 88888.00 2023-07-26 03:08:48.000 207 22483.19 150.62 41459.41 88888.00 2023-07-26 03:08:49.000 207 22483.18 150.69 41459.43 88888.00 2023-07-26 03:08:50.000 207 22483.18 150.78 41459.50 47544.17 2023-07-26 03:08:51.000 207 22483.18 150.83 41459.53 88888.00 2023-07-26 03:08:52.000 207 22483.18 150.85 41459.47 88888.00 2023-07-26 03:08:53.000 207 22483.19 150.83 41459.44 88888.00 2023-07-26 03:08:54.000 207 22483.22 150.79 41459.47 88888.00 2023-07-26 03:08:55.000 207 22483.22 150.79 41459.48 47544.24 2023-07-26 03:08:56.000 207 22483.23 150.84 41459.46 88888.00 2023-07-26 03:08:57.000 207 22483.23 150.94 41459.44 88888.00 2023-07-26 03:08:58.000 207 22483.20 150.97 41459.38 88888.00 2023-07-26 03:08:59.000 207 22483.19 150.96 41459.36 88888.00 2023-07-26 03:09:00.000 207 22483.23 150.95 41459.44 47544.24 2023-07-26 03:09:01.000 207 22483.23 150.97 41459.55 88888.00 2023-07-26 03:09:02.000 207 22483.22 151.03 41459.60 88888.00 2023-07-26 03:09:03.000 207 22483.22 151.09 41459.54 88888.00 2023-07-26 03:09:04.000 207 22483.20 151.11 41459.45 88888.00 2023-07-26 03:09:05.000 207 22483.18 151.07 41459.39 47544.23 2023-07-26 03:09:06.000 207 22483.17 151.01 41459.36 88888.00 2023-07-26 03:09:07.000 207 22483.13 151.01 41459.36 88888.00 2023-07-26 03:09:08.000 207 22483.08 151.09 41459.41 88888.00 2023-07-26 03:09:09.000 207 22483.07 151.13 41459.41 88888.00 2023-07-26 03:09:10.000 207 22483.06 151.12 41459.37 47544.22 2023-07-26 03:09:11.000 207 22483.07 151.16 41459.42 88888.00 2023-07-26 03:09:12.000 207 22483.08 151.18 41459.47 88888.00 2023-07-26 03:09:13.000 207 22483.04 151.15 41459.38 88888.00 2023-07-26 03:09:14.000 207 22483.01 151.14 41459.21 88888.00 2023-07-26 03:09:15.000 207 22483.01 151.10 41459.13 47544.21 2023-07-26 03:09:16.000 207 22483.06 151.09 41459.17 88888.00 2023-07-26 03:09:17.000 207 22483.12 151.17 41459.30 88888.00 2023-07-26 03:09:18.000 207 22483.16 151.26 41459.41 88888.00 2023-07-26 03:09:19.000 207 22483.16 151.30 41459.46 88888.00 2023-07-26 03:09:20.000 207 22483.15 151.31 41459.45 47544.21 2023-07-26 03:09:21.000 207 22483.16 151.30 41459.46 88888.00 2023-07-26 03:09:22.000 207 22483.18 151.27 41459.48 88888.00 2023-07-26 03:09:23.000 207 22483.16 151.25 41459.46 88888.00 2023-07-26 03:09:24.000 207 22483.10 151.26 41459.44 88888.00 2023-07-26 03:09:25.000 207 22483.08 151.24 41459.43 47544.19 2023-07-26 03:09:26.000 207 22483.08 151.18 41459.38 88888.00 2023-07-26 03:09:27.000 207 22483.09 151.15 41459.32 88888.00 2023-07-26 03:09:28.000 207 22483.03 151.22 41459.31 88888.00 2023-07-26 03:09:29.000 207 22482.94 151.32 41459.29 88888.00 2023-07-26 03:09:30.000 207 22482.97 151.38 41459.31 47544.14 2023-07-26 03:09:31.000 207 22483.07 151.40 41459.40 88888.00 2023-07-26 03:09:32.000 207 22483.10 151.38 41459.44 88888.00 2023-07-26 03:09:33.000 207 22483.08 151.34 41459.40 88888.00 2023-07-26 03:09:34.000 207 22483.07 151.34 41459.38 88888.00 2023-07-26 03:09:35.000 207 22483.07 151.39 41459.38 47544.10 2023-07-26 03:09:36.000 207 22483.09 151.43 41459.40 88888.00 2023-07-26 03:09:37.000 207 22483.10 151.38 41459.38 88888.00 2023-07-26 03:09:38.000 207 22483.08 151.33 41459.28 88888.00 2023-07-26 03:09:39.000 207 22483.05 151.36 41459.17 88888.00 2023-07-26 03:09:40.000 207 22483.05 151.41 41459.18 47544.15 2023-07-26 03:09:41.000 207 22483.07 151.42 41459.27 88888.00 2023-07-26 03:09:42.000 207 22483.06 151.38 41459.30 88888.00 2023-07-26 03:09:43.000 207 22483.01 151.33 41459.24 88888.00 2023-07-26 03:09:44.000 207 22483.02 151.32 41459.23 88888.00 2023-07-26 03:09:45.000 207 22483.04 151.34 41459.28 47544.11 2023-07-26 03:09:46.000 207 22483.06 151.38 41459.36 88888.00 2023-07-26 03:09:47.000 207 22483.11 151.41 41459.41 88888.00 2023-07-26 03:09:48.000 207 22483.13 151.38 41459.39 88888.00 2023-07-26 03:09:49.000 207 22483.13 151.34 41459.36 88888.00 2023-07-26 03:09:50.000 207 22483.17 151.38 41459.39 47544.09 2023-07-26 03:09:51.000 207 22483.22 151.42 41459.41 88888.00 2023-07-26 03:09:52.000 207 22483.20 151.37 41459.40 88888.00 2023-07-26 03:09:53.000 207 22483.14 151.30 41459.38 88888.00 2023-07-26 03:09:54.000 207 22483.11 151.30 41459.38 88888.00 2023-07-26 03:09:55.000 207 22483.12 151.31 41459.38 47544.10 2023-07-26 03:09:56.000 207 22483.14 151.29 41459.32 88888.00 2023-07-26 03:09:57.000 207 22483.15 151.30 41459.29 88888.00 2023-07-26 03:09:58.000 207 22483.15 151.41 41459.41 88888.00 2023-07-26 03:09:59.000 207 22483.14 151.50 41459.56 88888.00 2023-07-26 03:10:00.000 207 22483.11 151.47 41459.56 47544.10 2023-07-26 03:10:01.000 207 22483.07 151.38 41459.45 88888.00 2023-07-26 03:10:02.000 207 22483.01 151.37 41459.36 88888.00 2023-07-26 03:10:03.000 207 22482.97 151.44 41459.40 88888.00 2023-07-26 03:10:04.000 207 22483.01 151.50 41459.50 88888.00 2023-07-26 03:10:05.000 207 22483.05 151.44 41459.56 47544.10 2023-07-26 03:10:06.000 207 22483.03 151.35 41459.61 88888.00 2023-07-26 03:10:07.000 207 22483.00 151.34 41459.62 88888.00 2023-07-26 03:10:08.000 207 22483.01 151.39 41459.59 88888.00 2023-07-26 03:10:09.000 207 22482.99 151.47 41459.57 88888.00 2023-07-26 03:10:10.000 207 22482.93 151.49 41459.52 47544.03 2023-07-26 03:10:11.000 207 22482.88 151.47 41459.44 88888.00 2023-07-26 03:10:12.000 207 22482.88 151.49 41459.42 88888.00 2023-07-26 03:10:13.000 207 22482.89 151.54 41459.47 88888.00 2023-07-26 03:10:14.000 207 22482.87 151.57 41459.50 88888.00 2023-07-26 03:10:15.000 207 22482.84 151.62 41459.48 47543.99 2023-07-26 03:10:16.000 207 22482.83 151.65 41459.49 88888.00 2023-07-26 03:10:17.000 207 22482.84 151.65 41459.53 88888.00 2023-07-26 03:10:18.000 207 22482.84 151.66 41459.54 88888.00 2023-07-26 03:10:19.000 207 22482.83 151.66 41459.48 88888.00 2023-07-26 03:10:20.000 207 22482.82 151.62 41459.38 47543.92 2023-07-26 03:10:21.000 207 22482.78 151.57 41459.30 88888.00 2023-07-26 03:10:22.000 207 22482.75 151.57 41459.28 88888.00 2023-07-26 03:10:23.000 207 22482.78 151.63 41459.34 88888.00 2023-07-26 03:10:24.000 207 22482.83 151.68 41459.41 88888.00 2023-07-26 03:10:25.000 207 22482.81 151.71 41459.43 47543.95 2023-07-26 03:10:26.000 207 22482.76 151.71 41459.37 88888.00 2023-07-26 03:10:27.000 207 22482.75 151.67 41459.29 88888.00 2023-07-26 03:10:28.000 207 22482.76 151.64 41459.28 88888.00 2023-07-26 03:10:29.000 207 22482.72 151.69 41459.34 88888.00 2023-07-26 03:10:30.000 207 22482.62 151.75 41459.34 47543.93 2023-07-26 03:10:31.000 207 22482.54 151.78 41459.26 88888.00 2023-07-26 03:10:32.000 207 22482.57 151.78 41459.25 88888.00 2023-07-26 03:10:33.000 207 22482.62 151.78 41459.34 88888.00 2023-07-26 03:10:34.000 207 22482.64 151.80 41459.38 88888.00 2023-07-26 03:10:35.000 207 22482.65 151.79 41459.34 47543.88 2023-07-26 03:10:36.000 207 22482.65 151.74 41459.31 88888.00 2023-07-26 03:10:37.000 207 22482.60 151.71 41459.34 88888.00 2023-07-26 03:10:38.000 207 22482.51 151.69 41459.37 88888.00 2023-07-26 03:10:39.000 207 22482.46 151.66 41459.36 88888.00 2023-07-26 03:10:40.000 207 22482.48 151.69 41459.34 47543.89 2023-07-26 03:10:41.000 207 22482.54 151.73 41459.34 88888.00 2023-07-26 03:10:42.000 207 22482.57 151.72 41459.41 88888.00 2023-07-26 03:10:43.000 207 22482.53 151.69 41459.47 88888.00 2023-07-26 03:10:44.000 207 22482.47 151.67 41459.43 88888.00 2023-07-26 03:10:45.000 207 22482.48 151.70 41459.43 47543.85 2023-07-26 03:10:46.000 207 22482.52 151.73 41459.46 88888.00 2023-07-26 03:10:47.000 207 22482.52 151.69 41459.46 88888.00 2023-07-26 03:10:48.000 207 22482.55 151.64 41459.41 88888.00 2023-07-26 03:10:49.000 207 22482.62 151.61 41459.39 88888.00 2023-07-26 03:10:50.000 207 22482.65 151.65 41459.38 47543.84 2023-07-26 03:10:51.000 207 22482.62 151.75 41459.38 88888.00 2023-07-26 03:10:52.000 207 22482.58 151.77 41459.34 88888.00 2023-07-26 03:10:53.000 207 22482.56 151.77 41459.31 88888.00 2023-07-26 03:10:54.000 207 22482.51 151.80 41459.28 88888.00 2023-07-26 03:10:55.000 207 22482.44 151.80 41459.25 47543.77 2023-07-26 03:10:56.000 207 22482.43 151.74 41459.21 88888.00 2023-07-26 03:10:57.000 207 22482.44 151.70 41459.21 88888.00 2023-07-26 03:10:58.000 207 22482.45 151.74 41459.24 88888.00 2023-07-26 03:10:59.000 207 22482.42 151.81 41459.26 88888.00 2023-07-26 03:11:00.000 207 22482.39 151.84 41459.21 47543.76 2023-07-26 03:11:01.000 207 22482.39 151.84 41459.14 88888.00 2023-07-26 03:11:02.000 207 22482.38 151.84 41459.11 88888.00 2023-07-26 03:11:03.000 207 22482.36 151.84 41459.17 88888.00 2023-07-26 03:11:04.000 207 22482.36 151.84 41459.30 88888.00 2023-07-26 03:11:05.000 207 22482.38 151.84 41459.38 47543.73 2023-07-26 03:11:06.000 207 22482.38 151.81 41459.38 88888.00 2023-07-26 03:11:07.000 207 22482.39 151.78 41459.39 88888.00 2023-07-26 03:11:08.000 207 22482.35 151.80 41459.41 88888.00 2023-07-26 03:11:09.000 207 22482.28 151.84 41459.38 88888.00 2023-07-26 03:11:10.000 207 22482.24 151.92 41459.34 47543.69 2023-07-26 03:11:11.000 207 22482.23 151.95 41459.34 88888.00 2023-07-26 03:11:12.000 207 22482.19 151.91 41459.37 88888.00 2023-07-26 03:11:13.000 207 22482.10 151.91 41459.32 88888.00 2023-07-26 03:11:14.000 207 22482.08 151.91 41459.27 88888.00 2023-07-26 03:11:15.000 207 22482.10 151.88 41459.33 47543.62 2023-07-26 03:11:16.000 207 22482.08 151.86 41459.43 88888.00 2023-07-26 03:11:17.000 207 22482.04 151.84 41459.45 88888.00 2023-07-26 03:11:18.000 207 22482.04 151.82 41459.42 88888.00 2023-07-26 03:11:19.000 207 22482.06 151.84 41459.35 88888.00 2023-07-26 03:11:20.000 207 22482.03 151.85 41459.34 47543.52 2023-07-26 03:11:21.000 207 22481.95 151.84 41459.43 88888.00 2023-07-26 03:11:22.000 207 22481.87 151.88 41459.47 88888.00 2023-07-26 03:11:23.000 207 22481.83 151.95 41459.46 88888.00 2023-07-26 03:11:24.000 207 22481.78 151.99 41459.44 88888.00 2023-07-26 03:11:25.000 207 22481.68 151.99 41459.43 47543.46 2023-07-26 03:11:26.000 207 22481.65 152.00 41459.46 88888.00 2023-07-26 03:11:27.000 207 22481.68 152.01 41459.47 88888.00 2023-07-26 03:11:28.000 207 22481.68 152.00 41459.39 88888.00 2023-07-26 03:11:29.000 207 22481.63 151.98 41459.36 88888.00 2023-07-26 03:11:30.000 207 22481.60 151.99 41459.41 47543.36 2023-07-26 03:11:31.000 207 22481.56 151.98 41459.43 88888.00 2023-07-26 03:11:32.000 207 22481.52 151.98 41459.44 88888.00 2023-07-26 03:11:33.000 207 22481.53 152.03 41459.50 88888.00 2023-07-26 03:11:34.000 207 22481.56 152.11 41459.52 88888.00 2023-07-26 03:11:35.000 207 22481.56 152.19 41459.49 47543.27 2023-07-26 03:11:36.000 207 22481.51 152.21 41459.39 88888.00 2023-07-26 03:11:37.000 207 22481.42 152.19 41459.33 88888.00 2023-07-26 03:11:38.000 207 22481.38 152.16 41459.34 88888.00 2023-07-26 03:11:39.000 207 22481.39 152.21 41459.35 88888.00 2023-07-26 03:11:40.000 207 22481.37 152.31 41459.33 47543.20 2023-07-26 03:11:41.000 207 22481.31 152.36 41459.26 88888.00 2023-07-26 03:11:42.000 207 22481.23 152.34 41459.16 88888.00 2023-07-26 03:11:43.000 207 22481.17 152.37 41459.15 88888.00 2023-07-26 03:11:44.000 207 22481.17 152.45 41459.20 88888.00 2023-07-26 03:11:45.000 207 22481.17 152.48 41459.25 47543.08 2023-07-26 03:11:46.000 207 22481.12 152.46 41459.22 88888.00 2023-07-26 03:11:47.000 207 22481.06 152.44 41459.16 88888.00 2023-07-26 03:11:48.000 207 22481.06 152.48 41459.15 88888.00 2023-07-26 03:11:49.000 207 22481.07 152.56 41459.19 88888.00 2023-07-26 03:11:50.000 207 22481.06 152.60 41459.20 47543.03 2023-07-26 03:11:51.000 207 22481.09 152.60 41459.22 88888.00 2023-07-26 03:11:52.000 207 22481.15 152.62 41459.27 88888.00 2023-07-26 03:11:53.000 207 22481.15 152.66 41459.28 88888.00 2023-07-26 03:11:54.000 207 22481.08 152.72 41459.23 88888.00 2023-07-26 03:11:55.000 207 22481.04 152.78 41459.22 47542.92 2023-07-26 03:11:56.000 207 22481.05 152.80 41459.25 88888.00 2023-07-26 03:11:57.000 207 22481.04 152.81 41459.27 88888.00 2023-07-26 03:11:58.000 207 22480.98 152.86 41459.21 88888.00 2023-07-26 03:11:59.000 207 22480.94 152.94 41459.15 88888.00 2023-07-26 03:12:00.000 207 22480.95 153.01 41459.18 47542.89 2023-07-26 03:12:01.000 207 22480.97 153.02 41459.25 88888.00 2023-07-26 03:12:02.000 207 22480.93 152.99 41459.27 88888.00 2023-07-26 03:12:03.000 207 22480.86 152.98 41459.27 88888.00 2023-07-26 03:12:04.000 207 22480.82 152.97 41459.23 88888.00 2023-07-26 03:12:05.000 207 22480.80 152.94 41459.17 47542.81 2023-07-26 03:12:06.000 207 22480.77 152.95 41459.15 88888.00 2023-07-26 03:12:07.000 207 22480.72 152.98 41459.14 88888.00 2023-07-26 03:12:08.000 207 22480.70 153.03 41459.12 88888.00 2023-07-26 03:12:09.000 207 22480.70 153.08 41459.09 88888.00 2023-07-26 03:12:10.000 207 22480.69 153.10 41459.09 47542.80 2023-07-26 03:12:11.000 207 22480.68 153.11 41459.11 88888.00 2023-07-26 03:12:12.000 207 22480.66 153.13 41459.10 88888.00 2023-07-26 03:12:13.000 207 22480.66 153.17 41459.07 88888.00 2023-07-26 03:12:14.000 207 22480.69 153.21 41459.07 88888.00 2023-07-26 03:12:15.000 207 22480.69 153.24 41459.05 47542.74 2023-07-26 03:12:16.000 207 22480.67 153.29 41459.03 88888.00 2023-07-26 03:12:17.000 207 22480.66 153.36 41459.06 88888.00 2023-07-26 03:12:18.000 207 22480.65 153.37 41459.10 88888.00 2023-07-26 03:12:19.000 207 22480.63 153.36 41459.12 88888.00 2023-07-26 03:12:20.000 207 22480.58 153.39 41459.07 47542.69 2023-07-26 03:12:21.000 207 22480.51 153.44 41459.00 88888.00 2023-07-26 03:12:22.000 207 22480.48 153.49 41458.97 88888.00 2023-07-26 03:12:23.000 207 22480.49 153.52 41458.94 88888.00 2023-07-26 03:12:24.000 207 22480.50 153.52 41458.94 88888.00 2023-07-26 03:12:25.000 207 22480.53 153.53 41459.02 47542.65 2023-07-26 03:12:26.000 207 22480.58 153.54 41459.06 88888.00 2023-07-26 03:12:27.000 207 22480.54 153.56 41459.04 88888.00 2023-07-26 03:12:28.000 207 22480.45 153.59 41459.01 88888.00 2023-07-26 03:12:29.000 207 22480.45 153.66 41459.03 88888.00 2023-07-26 03:12:30.000 207 22480.52 153.72 41459.07 47542.60 2023-07-26 03:12:31.000 207 22480.54 153.74 41459.07 88888.00 2023-07-26 03:12:32.000 207 22480.52 153.76 41459.04 88888.00 2023-07-26 03:12:33.000 207 22480.52 153.80 41459.03 88888.00 2023-07-26 03:12:34.000 207 22480.50 153.81 41459.06 88888.00 2023-07-26 03:12:35.000 207 22480.38 153.79 41459.08 47542.57 2023-07-26 03:12:36.000 207 22480.26 153.79 41459.02 88888.00 2023-07-26 03:12:37.000 207 22480.27 153.80 41458.93 88888.00 2023-07-26 03:12:38.000 207 22480.40 153.88 41458.94 88888.00 2023-07-26 03:12:39.000 207 22480.47 154.02 41459.02 88888.00 2023-07-26 03:12:40.000 207 22480.38 154.11 41459.00 47542.52 2023-07-26 03:12:41.000 207 22480.27 154.11 41458.92 88888.00 2023-07-26 03:12:42.000 207 22480.26 154.09 41458.86 88888.00 2023-07-26 03:12:43.000 207 22480.31 154.06 41458.84 88888.00 2023-07-26 03:12:44.000 207 22480.33 154.05 41458.86 88888.00 2023-07-26 03:12:45.000 207 22480.29 154.08 41458.92 47542.51 2023-07-26 03:12:46.000 207 22480.22 154.05 41458.90 88888.00 2023-07-26 03:12:47.000 207 22480.19 154.01 41458.85 88888.00 2023-07-26 03:12:48.000 207 22480.23 154.04 41458.89 88888.00 2023-07-26 03:12:49.000 207 22480.26 154.08 41458.99 88888.00 2023-07-26 03:12:50.000 207 22480.27 154.11 41459.04 47542.48 2023-07-26 03:12:51.000 207 22480.26 154.13 41459.05 88888.00 2023-07-26 03:12:52.000 207 22480.19 154.10 41459.04 88888.00 2023-07-26 03:12:53.000 207 22480.15 154.06 41459.01 88888.00 2023-07-26 03:12:54.000 207 22480.18 154.07 41459.02 88888.00 2023-07-26 03:12:55.000 207 22480.23 154.13 41459.06 47542.42 2023-07-26 03:12:56.000 207 22480.23 154.20 41459.06 88888.00 2023-07-26 03:12:57.000 207 22480.21 154.24 41459.07 88888.00 2023-07-26 03:12:58.000 207 22480.23 154.25 41459.15 88888.00 2023-07-26 03:12:59.000 207 22480.24 154.26 41459.18 88888.00 2023-07-26 03:13:00.000 207 22480.18 154.24 41459.07 47542.41 2023-07-26 03:13:01.000 207 22480.11 154.20 41458.96 88888.00 2023-07-26 03:13:02.000 207 22480.10 154.21 41458.94 88888.00 2023-07-26 03:13:03.000 207 22480.12 154.34 41458.96 88888.00 2023-07-26 03:13:04.000 207 22480.10 154.47 41458.96 88888.00 2023-07-26 03:13:05.000 207 22480.08 154.46 41458.98 47542.33 2023-07-26 03:13:06.000 207 22480.09 154.38 41459.03 88888.00 2023-07-26 03:13:07.000 207 22480.10 154.39 41459.02 88888.00 2023-07-26 03:13:08.000 207 22480.07 154.43 41458.94 88888.00 2023-07-26 03:13:09.000 207 22480.01 154.39 41458.89 88888.00 2023-07-26 03:13:10.000 207 22479.95 154.30 41458.90 47542.33 2023-07-26 03:13:11.000 207 22479.94 154.30 41458.94 88888.00 2023-07-26 03:13:12.000 207 22480.00 154.40 41458.96 88888.00 2023-07-26 03:13:13.000 207 22480.05 154.54 41458.96 88888.00 2023-07-26 03:13:14.000 207 22480.06 154.66 41458.94 88888.00 2023-07-26 03:13:15.000 207 22480.02 154.68 41458.90 47542.28 2023-07-26 03:13:16.000 207 22479.92 154.64 41458.83 88888.00 2023-07-26 03:13:17.000 207 22479.82 154.65 41458.82 88888.00 2023-07-26 03:13:18.000 207 22479.79 154.75 41458.83 88888.00 2023-07-26 03:13:19.000 207 22479.81 154.81 41458.76 88888.00 2023-07-26 03:13:20.000 207 22479.87 154.82 41458.71 47542.25 2023-07-26 03:13:21.000 207 22479.92 154.82 41458.73 88888.00 2023-07-26 03:13:22.000 207 22479.97 154.86 41458.80 88888.00 2023-07-26 03:13:23.000 207 22480.01 154.92 41458.85 88888.00 2023-07-26 03:13:24.000 207 22480.00 154.96 41458.85 88888.00 2023-07-26 03:13:25.000 207 22479.92 154.94 41458.77 47542.23 2023-07-26 03:13:26.000 207 22479.88 154.91 41458.71 88888.00 2023-07-26 03:13:27.000 207 22479.87 154.93 41458.72 88888.00 2023-07-26 03:13:28.000 207 22479.88 154.96 41458.74 88888.00 2023-07-26 03:13:29.000 207 22479.91 155.03 41458.79 88888.00 2023-07-26 03:13:30.000 207 22479.91 155.09 41458.86 47542.19 2023-07-26 03:13:31.000 207 22479.85 155.08 41458.90 88888.00 2023-07-26 03:13:32.000 207 22479.80 155.03 41458.87 88888.00 2023-07-26 03:13:33.000 207 22479.78 155.04 41458.86 88888.00 2023-07-26 03:13:34.000 207 22479.80 155.07 41458.92 88888.00 2023-07-26 03:13:35.000 207 22479.78 155.07 41458.95 47542.16 2023-07-26 03:13:36.000 207 22479.70 155.02 41458.91 88888.00 2023-07-26 03:13:37.000 207 22479.64 155.02 41458.91 88888.00 2023-07-26 03:13:38.000 207 22479.65 155.08 41458.96 88888.00 2023-07-26 03:13:39.000 207 22479.66 155.11 41458.96 88888.00 2023-07-26 03:13:40.000 207 22479.61 155.14 41458.91 47542.15 2023-07-26 03:13:41.000 207 22479.60 155.19 41458.86 88888.00 2023-07-26 03:13:42.000 207 22479.63 155.19 41458.83 88888.00 2023-07-26 03:13:43.000 207 22479.62 155.16 41458.81 88888.00 2023-07-26 03:13:44.000 207 22479.60 155.18 41458.77 88888.00 2023-07-26 03:13:45.000 207 22479.61 155.28 41458.80 47542.11 2023-07-26 03:13:46.000 207 22479.65 155.35 41458.92 88888.00 2023-07-26 03:13:47.000 207 22479.69 155.39 41459.04 88888.00 2023-07-26 03:13:48.000 207 22479.74 155.42 41459.04 88888.00 2023-07-26 03:13:49.000 207 22479.78 155.41 41458.94 88888.00 2023-07-26 03:13:50.000 207 22479.78 155.33 41458.89 47542.08 2023-07-26 03:13:51.000 207 22479.70 155.27 41458.93 88888.00 2023-07-26 03:13:52.000 207 22479.64 155.26 41458.91 88888.00 2023-07-26 03:13:53.000 207 22479.67 155.32 41458.89 88888.00 2023-07-26 03:13:54.000 207 22479.71 155.40 41458.89 88888.00 2023-07-26 03:13:55.000 207 22479.70 155.48 41458.89 47542.01 2023-07-26 03:13:56.000 207 22479.69 155.52 41458.93 88888.00 2023-07-26 03:13:57.000 207 22479.70 155.52 41458.98 88888.00 2023-07-26 03:13:58.000 207 22479.67 155.49 41458.97 88888.00 2023-07-26 03:13:59.000 207 22479.63 155.47 41458.91 88888.00 2023-07-26 03:14:00.000 207 22479.62 155.44 41458.82 47542.03 2023-07-26 03:14:01.000 207 22479.63 155.38 41458.76 88888.00 2023-07-26 03:14:02.000 207 22479.62 155.36 41458.76 88888.00 2023-07-26 03:14:03.000 207 22479.57 155.37 41458.77 88888.00 2023-07-26 03:14:04.000 207 22479.50 155.40 41458.76 88888.00 2023-07-26 03:14:05.000 207 22479.48 155.44 41458.75 47542.05 2023-07-26 03:14:06.000 207 22479.49 155.47 41458.70 88888.00 2023-07-26 03:14:07.000 207 22479.50 155.49 41458.66 88888.00 2023-07-26 03:14:08.000 207 22479.52 155.56 41458.71 88888.00 2023-07-26 03:14:09.000 207 22479.57 155.64 41458.80 88888.00 2023-07-26 03:14:10.000 207 22479.58 155.68 41458.86 47542.00 2023-07-26 03:14:11.000 207 22479.53 155.66 41458.86 88888.00 2023-07-26 03:14:12.000 207 22479.50 155.61 41458.84 88888.00 2023-07-26 03:14:13.000 207 22479.51 155.63 41458.86 88888.00 2023-07-26 03:14:14.000 207 22479.51 155.71 41458.86 88888.00 2023-07-26 03:14:15.000 207 22479.47 155.75 41458.85 47541.99 2023-07-26 03:14:16.000 207 22479.47 155.78 41458.90 88888.00 2023-07-26 03:14:17.000 207 22479.50 155.79 41458.95 88888.00 2023-07-26 03:14:18.000 207 22479.54 155.79 41458.98 88888.00 2023-07-26 03:14:19.000 207 22479.56 155.82 41459.02 88888.00 2023-07-26 03:14:20.000 207 22479.56 155.88 41459.09 47541.98 2023-07-26 03:14:21.000 207 22479.55 155.89 41459.09 88888.00 2023-07-26 03:14:22.000 207 22479.52 155.84 41459.00 88888.00 2023-07-26 03:14:23.000 207 22479.47 155.79 41458.85 88888.00 2023-07-26 03:14:24.000 207 22479.43 155.77 41458.76 88888.00 2023-07-26 03:14:25.000 207 22479.41 155.77 41458.74 47541.94 2023-07-26 03:14:26.000 207 22479.45 155.80 41458.82 88888.00 2023-07-26 03:14:27.000 207 22479.50 155.85 41458.96 88888.00 2023-07-26 03:14:28.000 207 22479.50 155.90 41459.06 88888.00 2023-07-26 03:14:29.000 207 22479.49 155.94 41459.04 88888.00 2023-07-26 03:14:30.000 207 22479.46 155.90 41458.97 47541.91 2023-07-26 03:14:31.000 207 22479.41 155.79 41458.89 88888.00 2023-07-26 03:14:32.000 207 22479.37 155.74 41458.81 88888.00 2023-07-26 03:14:33.000 207 22479.36 155.79 41458.77 88888.00 2023-07-26 03:14:34.000 207 22479.39 155.84 41458.76 88888.00 2023-07-26 03:14:35.000 207 22479.40 155.86 41458.78 47541.85 2023-07-26 03:14:36.000 207 22479.41 155.87 41458.81 88888.00 2023-07-26 03:14:37.000 207 22479.40 155.87 41458.79 88888.00 2023-07-26 03:14:38.000 207 22479.38 155.86 41458.75 88888.00 2023-07-26 03:14:39.000 207 22479.35 155.86 41458.69 88888.00 2023-07-26 03:14:40.000 207 22479.29 155.89 41458.68 47541.83 2023-07-26 03:14:41.000 207 22479.28 155.93 41458.80 88888.00 2023-07-26 03:14:42.000 207 22479.29 155.96 41458.86 88888.00 2023-07-26 03:14:43.000 207 22479.29 155.99 41458.81 88888.00 2023-07-26 03:14:44.000 207 22479.28 156.05 41458.80 88888.00 2023-07-26 03:14:45.000 207 22479.24 156.10 41458.81 47541.79 2023-07-26 03:14:46.000 207 22479.21 156.12 41458.76 88888.00 2023-07-26 03:14:47.000 207 22479.21 156.13 41458.72 88888.00 2023-07-26 03:14:48.000 207 22479.22 156.16 41458.73 88888.00 2023-07-26 03:14:49.000 207 22479.19 156.17 41458.74 88888.00 2023-07-26 03:14:50.000 207 22479.13 156.17 41458.74 47541.74 2023-07-26 03:14:51.000 207 22479.07 156.17 41458.76 88888.00 2023-07-26 03:14:52.000 207 22479.06 156.22 41458.79 88888.00 2023-07-26 03:14:53.000 207 22479.10 156.29 41458.81 88888.00 2023-07-26 03:14:54.000 207 22479.15 156.36 41458.82 88888.00 2023-07-26 03:14:55.000 207 22479.14 156.37 41458.82 47541.73 2023-07-26 03:14:56.000 207 22479.09 156.38 41458.77 88888.00 2023-07-26 03:14:57.000 207 22479.08 156.39 41458.74 88888.00 2023-07-26 03:14:58.000 207 22479.12 156.43 41458.81 88888.00 2023-07-26 03:14:59.000 207 22479.13 156.46 41458.89 88888.00 2023-07-26 03:15:00.000 207 22479.14 156.47 41458.92 47541.71 2023-07-26 03:15:01.000 207 22479.16 156.47 41458.88 88888.00 2023-07-26 03:15:02.000 207 22479.11 156.49 41458.80 88888.00 2023-07-26 03:15:03.000 207 22479.02 156.53 41458.70 88888.00 2023-07-26 03:15:04.000 207 22479.00 156.52 41458.67 88888.00 2023-07-26 03:15:05.000 207 22479.07 156.47 41458.70 47541.74 2023-07-26 03:15:06.000 207 22479.10 156.43 41458.71 88888.00 2023-07-26 03:15:07.000 207 22479.08 156.46 41458.70 88888.00 2023-07-26 03:15:08.000 207 22479.11 156.53 41458.77 88888.00 2023-07-26 03:15:09.000 207 22479.16 156.56 41458.85 88888.00 2023-07-26 03:15:10.000 207 22479.18 156.56 41458.87 47541.70 2023-07-26 03:15:11.000 207 22479.16 156.58 41458.87 88888.00 2023-07-26 03:15:12.000 207 22479.14 156.63 41458.86 88888.00 2023-07-26 03:15:13.000 207 22479.12 156.65 41458.84 88888.00 2023-07-26 03:15:14.000 207 22479.10 156.63 41458.80 88888.00 2023-07-26 03:15:15.000 207 22479.10 156.62 41458.74 47541.70 2023-07-26 03:15:16.000 207 22479.11 156.64 41458.72 88888.00 2023-07-26 03:15:17.000 207 22479.13 156.68 41458.77 88888.00 2023-07-26 03:15:18.000 207 22479.15 156.68 41458.83 88888.00 2023-07-26 03:15:19.000 207 22479.15 156.65 41458.87 88888.00 2023-07-26 03:15:20.000 207 22479.13 156.65 41458.89 47541.68 2023-07-26 03:15:21.000 207 22479.07 156.66 41458.87 88888.00 2023-07-26 03:15:22.000 207 22479.01 156.64 41458.80 88888.00 2023-07-26 03:15:23.000 207 22478.97 156.67 41458.77 88888.00 2023-07-26 03:15:24.000 207 22478.98 156.77 41458.83 88888.00 2023-07-26 03:15:25.000 207 22479.02 156.84 41458.91 47541.60 2023-07-26 03:15:26.000 207 22479.03 156.87 41458.91 88888.00 2023-07-26 03:15:27.000 207 22479.03 156.88 41458.89 88888.00 2023-07-26 03:15:28.000 207 22479.01 156.91 41458.90 88888.00 2023-07-26 03:15:29.000 207 22478.96 156.94 41458.88 88888.00 2023-07-26 03:15:30.000 207 22478.92 156.97 41458.82 47541.63 2023-07-26 03:15:31.000 207 22478.92 156.95 41458.79 88888.00 2023-07-26 03:15:32.000 207 22478.92 156.90 41458.81 88888.00 2023-07-26 03:15:33.000 207 22478.90 156.93 41458.89 88888.00 2023-07-26 03:15:34.000 207 22478.89 156.98 41458.96 88888.00 2023-07-26 03:15:35.000 207 22478.88 156.93 41458.93 47541.60 2023-07-26 03:15:36.000 207 22478.89 156.87 41458.89 88888.00 2023-07-26 03:15:37.000 207 22478.90 156.88 41458.91 88888.00 2023-07-26 03:15:38.000 207 22478.90 156.92 41458.92 88888.00 2023-07-26 03:15:39.000 207 22478.88 156.93 41458.89 88888.00 2023-07-26 03:15:40.000 207 22478.85 156.94 41458.82 47541.56 2023-07-26 03:15:41.000 207 22478.81 156.96 41458.79 88888.00 2023-07-26 03:15:42.000 207 22478.80 156.99 41458.83 88888.00 2023-07-26 03:15:43.000 207 22478.80 157.03 41458.91 88888.00 2023-07-26 03:15:44.000 207 22478.78 157.06 41458.91 88888.00 2023-07-26 03:15:45.000 207 22478.76 157.06 41458.84 47541.57 2023-07-26 03:15:46.000 207 22478.76 157.04 41458.80 88888.00 2023-07-26 03:15:47.000 207 22478.73 156.94 41458.73 88888.00 2023-07-26 03:15:48.000 207 22478.72 156.91 41458.69 88888.00 2023-07-26 03:15:49.000 207 22478.79 156.98 41458.76 88888.00 2023-07-26 03:15:50.000 207 22478.84 157.03 41458.81 47541.48 2023-07-26 03:15:51.000 207 22478.84 157.04 41458.84 88888.00 2023-07-26 03:15:52.000 207 22478.81 157.07 41458.90 88888.00 2023-07-26 03:15:53.000 207 22478.78 157.11 41458.96 88888.00 2023-07-26 03:15:54.000 207 22478.78 157.12 41458.97 88888.00 2023-07-26 03:15:55.000 207 22478.76 157.08 41458.93 47541.51 2023-07-26 03:15:56.000 207 22478.74 157.05 41458.88 88888.00 2023-07-26 03:15:57.000 207 22478.72 157.04 41458.82 88888.00 2023-07-26 03:15:58.000 207 22478.70 157.13 41458.80 88888.00 2023-07-26 03:15:59.000 207 22478.69 157.27 41458.84 88888.00 2023-07-26 03:16:00.000 207 22478.71 157.31 41458.88 47541.48 2023-07-26 03:16:01.000 207 22478.73 157.24 41458.86 88888.00 2023-07-26 03:16:02.000 207 22478.73 157.13 41458.75 88888.00 2023-07-26 03:16:03.000 207 22478.70 157.06 41458.61 88888.00 2023-07-26 03:16:04.000 207 22478.69 157.08 41458.59 88888.00 2023-07-26 03:16:05.000 207 22478.68 157.16 41458.69 47541.46 2023-07-26 03:16:06.000 207 22478.68 157.18 41458.77 88888.00 2023-07-26 03:16:07.000 207 22478.68 157.16 41458.79 88888.00 2023-07-26 03:16:08.000 207 22478.70 157.17 41458.78 88888.00 2023-07-26 03:16:09.000 207 22478.74 157.18 41458.74 88888.00 2023-07-26 03:16:10.000 207 22478.79 157.19 41458.75 47541.40 2023-07-26 03:16:11.000 207 22478.77 157.19 41458.74 88888.00 2023-07-26 03:16:12.000 207 22478.67 157.19 41458.69 88888.00 2023-07-26 03:16:13.000 207 22478.62 157.20 41458.67 88888.00 2023-07-26 03:16:14.000 207 22478.66 157.25 41458.70 88888.00 2023-07-26 03:16:15.000 207 22478.70 157.32 41458.75 47541.41 2023-07-26 03:16:16.000 207 22478.67 157.36 41458.78 88888.00 2023-07-26 03:16:17.000 207 22478.63 157.39 41458.76 88888.00 2023-07-26 03:16:18.000 207 22478.63 157.44 41458.75 88888.00 2023-07-26 03:16:19.000 207 22478.64 157.50 41458.78 88888.00 2023-07-26 03:16:20.000 207 22478.61 157.51 41458.74 47541.39 2023-07-26 03:16:21.000 207 22478.58 157.46 41458.66 88888.00 2023-07-26 03:16:22.000 207 22478.57 157.44 41458.65 88888.00 2023-07-26 03:16:23.000 207 22478.59 157.48 41458.69 88888.00 2023-07-26 03:16:24.000 207 22478.63 157.52 41458.70 88888.00 2023-07-26 03:16:25.000 207 22478.64 157.51 41458.62 47541.35 2023-07-26 03:16:26.000 207 22478.60 157.52 41458.55 88888.00 2023-07-26 03:16:27.000 207 22478.54 157.56 41458.57 88888.00 2023-07-26 03:16:28.000 207 22478.49 157.57 41458.62 88888.00 2023-07-26 03:16:29.000 207 22478.50 157.59 41458.66 88888.00 2023-07-26 03:16:30.000 207 22478.52 157.61 41458.67 47541.35 2023-07-26 03:16:31.000 207 22478.50 157.60 41458.68 88888.00 2023-07-26 03:16:32.000 207 22478.49 157.62 41458.73 88888.00 2023-07-26 03:16:33.000 207 22478.53 157.64 41458.74 88888.00 2023-07-26 03:16:34.000 207 22478.60 157.65 41458.71 88888.00 2023-07-26 03:16:35.000 207 22478.59 157.66 41458.73 47541.37 2023-07-26 03:16:36.000 207 22478.55 157.63 41458.74 88888.00 2023-07-26 03:16:37.000 207 22478.54 157.55 41458.69 88888.00 2023-07-26 03:16:38.000 207 22478.57 157.52 41458.68 88888.00 2023-07-26 03:16:39.000 207 22478.59 157.54 41458.72 88888.00 2023-07-26 03:16:40.000 207 22478.57 157.60 41458.71 47541.31 2023-07-26 03:16:41.000 207 22478.53 157.69 41458.66 88888.00 2023-07-26 03:16:42.000 207 22478.53 157.76 41458.63 88888.00 2023-07-26 03:16:43.000 207 22478.58 157.77 41458.64 88888.00 2023-07-26 03:16:44.000 207 22478.62 157.72 41458.68 88888.00 2023-07-26 03:16:45.000 207 22478.58 157.63 41458.69 47541.37 2023-07-26 03:16:46.000 207 22478.49 157.58 41458.67 88888.00 2023-07-26 03:16:47.000 207 22478.43 157.60 41458.66 88888.00 2023-07-26 03:16:48.000 207 22478.45 157.70 41458.73 88888.00 2023-07-26 03:16:49.000 207 22478.47 157.80 41458.84 88888.00 2023-07-26 03:16:50.000 207 22478.41 157.80 41458.84 47541.29 2023-07-26 03:16:51.000 207 22478.35 157.76 41458.77 88888.00 2023-07-26 03:16:52.000 207 22478.34 157.75 41458.74 88888.00 2023-07-26 03:16:53.000 207 22478.37 157.72 41458.75 88888.00 2023-07-26 03:16:54.000 207 22478.38 157.69 41458.73 88888.00 2023-07-26 03:16:55.000 207 22478.40 157.69 41458.70 47541.30 2023-07-26 03:16:56.000 207 22478.42 157.74 41458.69 88888.00 2023-07-26 03:16:57.000 207 22478.38 157.82 41458.67 88888.00 2023-07-26 03:16:58.000 207 22478.29 157.87 41458.66 88888.00 2023-07-26 03:16:59.000 207 22478.28 157.87 41458.71 88888.00 2023-07-26 03:17:00.000 207 22478.34 157.83 41458.79 47541.26 2023-07-26 03:17:01.000 207 22478.35 157.82 41458.80 88888.00 2023-07-26 03:17:02.000 207 22478.28 157.87 41458.73 88888.00 2023-07-26 03:17:03.000 207 22478.22 157.96 41458.65 88888.00 2023-07-26 03:17:04.000 207 22478.23 157.98 41458.63 88888.00 2023-07-26 03:17:05.000 207 22478.29 157.94 41458.69 47541.22 2023-07-26 03:17:06.000 207 22478.33 157.92 41458.73 88888.00 2023-07-26 03:17:07.000 207 22478.34 157.96 41458.70 88888.00 2023-07-26 03:17:08.000 207 22478.35 158.01 41458.70 88888.00 2023-07-26 03:17:09.000 207 22478.33 158.03 41458.67 88888.00 2023-07-26 03:17:10.000 207 22478.26 157.96 41458.56 47541.20 2023-07-26 03:17:11.000 207 22478.18 157.88 41458.54 88888.00 2023-07-26 03:17:12.000 207 22478.17 157.92 41458.66 88888.00 2023-07-26 03:17:13.000 207 22478.19 158.01 41458.77 88888.00 2023-07-26 03:17:14.000 207 22478.18 158.02 41458.76 88888.00 2023-07-26 03:17:15.000 207 22478.14 157.99 41458.68 47541.17 2023-07-26 03:17:16.000 207 22478.12 157.99 41458.65 88888.00 2023-07-26 03:17:17.000 207 22478.13 157.99 41458.65 88888.00 2023-07-26 03:17:18.000 207 22478.10 158.00 41458.62 88888.00 2023-07-26 03:17:19.000 207 22478.05 158.09 41458.59 88888.00 2023-07-26 03:17:20.000 207 22478.03 158.15 41458.60 47541.15 2023-07-26 03:17:21.000 207 22478.06 158.17 41458.66 88888.00 2023-07-26 03:17:22.000 207 22478.13 158.19 41458.71 88888.00 2023-07-26 03:17:23.000 207 22478.13 158.21 41458.71 88888.00 2023-07-26 03:17:24.000 207 22478.08 158.23 41458.68 88888.00 2023-07-26 03:17:25.000 207 22478.04 158.21 41458.65 47541.10 2023-07-26 03:17:26.000 207 22478.06 158.16 41458.64 88888.00 2023-07-26 03:17:27.000 207 22478.10 158.14 41458.71 88888.00 2023-07-26 03:17:28.000 207 22478.10 158.12 41458.80 88888.00 2023-07-26 03:17:29.000 207 22478.07 158.10 41458.77 88888.00 2023-07-26 03:17:30.000 207 22478.07 158.11 41458.67 47541.09 2023-07-26 03:17:31.000 207 22478.07 158.13 41458.61 88888.00 2023-07-26 03:17:32.000 207 22478.05 158.17 41458.61 88888.00 2023-07-26 03:17:33.000 207 22478.05 158.21 41458.60 88888.00 2023-07-26 03:17:34.000 207 22478.04 158.24 41458.60 88888.00 2023-07-26 03:17:35.000 207 22478.00 158.29 41458.64 47541.08 2023-07-26 03:17:36.000 207 22477.98 158.32 41458.63 88888.00 2023-07-26 03:17:37.000 207 22477.96 158.33 41458.56 88888.00 2023-07-26 03:17:38.000 207 22477.91 158.37 41458.52 88888.00 2023-07-26 03:17:39.000 207 22477.89 158.41 41458.52 88888.00 2023-07-26 03:17:40.000 207 22477.90 158.44 41458.51 47541.02 2023-07-26 03:17:41.000 207 22477.92 158.44 41458.49 88888.00 2023-07-26 03:17:42.000 207 22477.97 158.45 41458.55 88888.00 2023-07-26 03:17:43.000 207 22478.02 158.49 41458.66 88888.00 2023-07-26 03:17:44.000 207 22478.01 158.49 41458.73 88888.00 2023-07-26 03:17:45.000 207 22477.92 158.47 41458.69 47541.02 2023-07-26 03:17:46.000 207 22477.84 158.48 41458.61 88888.00 2023-07-26 03:17:47.000 207 22477.80 158.50 41458.59 88888.00 2023-07-26 03:17:48.000 207 22477.79 158.53 41458.61 88888.00 2023-07-26 03:17:49.000 207 22477.79 158.58 41458.56 88888.00 2023-07-26 03:17:50.000 207 22477.78 158.58 41458.49 47540.98 2023-07-26 03:17:51.000 207 22477.74 158.50 41458.50 88888.00 2023-07-26 03:17:52.000 207 22477.69 158.46 41458.56 88888.00 2023-07-26 03:17:53.000 207 22477.69 158.47 41458.63 88888.00 2023-07-26 03:17:54.000 207 22477.72 158.51 41458.64 88888.00 2023-07-26 03:17:55.000 207 22477.75 158.61 41458.60 47540.99 2023-07-26 03:17:56.000 207 22477.72 158.69 41458.52 88888.00 2023-07-26 03:17:57.000 207 22477.68 158.71 41458.49 88888.00 2023-07-26 03:17:58.000 207 22477.68 158.73 41458.52 88888.00 2023-07-26 03:17:59.000 207 22477.71 158.73 41458.50 88888.00 2023-07-26 03:18:00.000 207 22477.75 158.72 41458.46 47540.96 2023-07-26 03:18:01.000 207 22477.75 158.73 41458.46 88888.00 2023-07-26 03:18:02.000 207 22477.75 158.75 41458.46 88888.00 2023-07-26 03:18:03.000 207 22477.80 158.78 41458.45 88888.00 2023-07-26 03:18:04.000 207 22477.86 158.82 41458.46 88888.00 2023-07-26 03:18:05.000 207 22477.87 158.86 41458.50 47540.91 2023-07-26 03:18:06.000 207 22477.85 158.88 41458.59 88888.00 2023-07-26 03:18:07.000 207 22477.82 158.93 41458.60 88888.00 2023-07-26 03:18:08.000 207 22477.78 158.99 41458.53 88888.00 2023-07-26 03:18:09.000 207 22477.76 159.03 41458.52 88888.00 2023-07-26 03:18:10.000 207 22477.76 159.02 41458.59 47540.94 2023-07-26 03:18:11.000 207 22477.76 159.00 41458.62 88888.00 2023-07-26 03:18:12.000 207 22477.79 159.00 41458.59 88888.00 2023-07-26 03:18:13.000 207 22477.82 159.02 41458.53 88888.00 2023-07-26 03:18:14.000 207 22477.84 159.04 41458.51 88888.00 2023-07-26 03:18:15.000 207 22477.84 159.03 41458.49 47540.94 2023-07-26 03:18:16.000 207 22477.85 159.05 41458.54 88888.00 2023-07-26 03:18:17.000 207 22477.85 159.12 41458.64 88888.00 2023-07-26 03:18:18.000 207 22477.82 159.19 41458.67 88888.00 2023-07-26 03:18:19.000 207 22477.78 159.22 41458.67 88888.00 2023-07-26 03:18:20.000 207 22477.77 159.18 41458.66 47540.91 2023-07-26 03:18:21.000 207 22477.77 159.08 41458.62 88888.00 2023-07-26 03:18:22.000 207 22477.80 159.02 41458.61 88888.00 2023-07-26 03:18:23.000 207 22477.83 159.07 41458.63 88888.00 2023-07-26 03:18:24.000 207 22477.87 159.18 41458.62 88888.00 2023-07-26 03:18:25.000 207 22477.92 159.24 41458.62 47540.93 2023-07-26 03:18:26.000 207 22477.88 159.25 41458.66 88888.00 2023-07-26 03:18:27.000 207 22477.78 159.23 41458.68 88888.00 2023-07-26 03:18:28.000 207 22477.78 159.24 41458.64 88888.00 2023-07-26 03:18:29.000 207 22477.83 159.27 41458.56 88888.00 2023-07-26 03:18:30.000 207 22477.87 159.28 41458.53 47540.90 2023-07-26 03:18:31.000 207 22477.88 159.26 41458.57 88888.00 2023-07-26 03:18:32.000 207 22477.86 159.23 41458.64 88888.00 2023-07-26 03:18:33.000 207 22477.84 159.22 41458.66 88888.00 2023-07-26 03:18:34.000 207 22477.81 159.26 41458.63 88888.00 2023-07-26 03:18:35.000 207 22477.76 159.26 41458.61 47540.91 2023-07-26 03:18:36.000 207 22477.72 159.23 41458.61 88888.00 2023-07-26 03:18:37.000 207 22477.71 159.26 41458.61 88888.00 2023-07-26 03:18:38.000 207 22477.73 159.34 41458.59 88888.00 2023-07-26 03:18:39.000 207 22477.74 159.38 41458.56 88888.00 2023-07-26 03:18:40.000 207 22477.74 159.32 41458.54 47540.86 2023-07-26 03:18:41.000 207 22477.74 159.27 41458.54 88888.00 2023-07-26 03:18:42.000 207 22477.78 159.29 41458.57 88888.00 2023-07-26 03:18:43.000 207 22477.82 159.39 41458.59 88888.00 2023-07-26 03:18:44.000 207 22477.81 159.50 41458.59 88888.00 2023-07-26 03:18:45.000 207 22477.78 159.59 41458.60 47540.84 2023-07-26 03:18:46.000 207 22477.76 159.63 41458.62 88888.00 2023-07-26 03:18:47.000 207 22477.75 159.65 41458.64 88888.00 2023-07-26 03:18:48.000 207 22477.72 159.63 41458.67 88888.00 2023-07-26 03:18:49.000 207 22477.65 159.62 41458.67 88888.00 2023-07-26 03:18:50.000 207 22477.63 159.63 41458.64 47540.85 2023-07-26 03:18:51.000 207 22477.69 159.59 41458.59 88888.00 2023-07-26 03:18:52.000 207 22477.77 159.52 41458.59 88888.00 2023-07-26 03:18:53.000 207 22477.77 159.53 41458.62 88888.00 2023-07-26 03:18:54.000 207 22477.75 159.62 41458.64 88888.00 2023-07-26 03:18:55.000 207 22477.76 159.72 41458.66 47540.89 2023-07-26 03:18:56.000 207 22477.78 159.76 41458.67 88888.00 2023-07-26 03:18:57.000 207 22477.77 159.74 41458.67 88888.00 2023-07-26 03:18:58.000 207 22477.74 159.71 41458.67 88888.00 2023-07-26 03:18:59.000 207 22477.74 159.73 41458.66 88888.00 2023-07-26 03:19:00.000 207 22477.78 159.77 41458.63 47540.91 2023-07-26 03:19:01.000 207 22477.81 159.80 41458.62 88888.00 2023-07-26 03:19:02.000 207 22477.81 159.84 41458.62 88888.00 2023-07-26 03:19:03.000 207 22477.78 159.86 41458.64 88888.00 2023-07-26 03:19:04.000 207 22477.79 159.86 41458.65 88888.00 2023-07-26 03:19:05.000 207 22477.82 159.87 41458.67 47540.94 2023-07-26 03:19:06.000 207 22477.83 159.88 41458.69 88888.00 2023-07-26 03:19:07.000 207 22477.84 159.86 41458.68 88888.00 2023-07-26 03:19:08.000 207 22477.87 159.84 41458.61 88888.00 2023-07-26 03:19:09.000 207 22477.92 159.85 41458.57 88888.00 2023-07-26 03:19:10.000 207 22477.94 159.87 41458.58 47540.95 2023-07-26 03:19:11.000 207 22477.94 159.84 41458.61 88888.00 2023-07-26 03:19:12.000 207 22477.95 159.79 41458.67 88888.00 2023-07-26 03:19:13.000 207 22477.95 159.78 41458.71 88888.00 2023-07-26 03:19:14.000 207 22477.94 159.82 41458.68 88888.00 2023-07-26 03:19:15.000 207 22477.97 159.85 41458.66 47541.01 2023-07-26 03:19:16.000 207 22478.02 159.84 41458.67 88888.00 2023-07-26 03:19:17.000 207 22478.05 159.83 41458.68 88888.00 2023-07-26 03:19:18.000 207 22478.04 159.89 41458.69 88888.00 2023-07-26 03:19:19.000 207 22478.05 159.97 41458.69 88888.00 2023-07-26 03:19:20.000 207 22478.11 160.01 41458.66 47541.01 2023-07-26 03:19:21.000 207 22478.15 160.05 41458.65 88888.00 2023-07-26 03:19:22.000 207 22478.15 160.09 41458.64 88888.00 2023-07-26 03:19:23.000 207 22478.14 160.13 41458.62 88888.00 2023-07-26 03:19:24.000 207 22478.12 160.16 41458.62 88888.00 2023-07-26 03:19:25.000 207 22478.09 160.13 41458.63 47541.02 2023-07-26 03:19:26.000 207 22478.08 160.07 41458.62 88888.00 2023-07-26 03:19:27.000 207 22478.11 160.08 41458.57 88888.00 2023-07-26 03:19:28.000 207 22478.12 160.13 41458.54 88888.00 2023-07-26 03:19:29.000 207 22478.10 160.19 41458.55 88888.00 2023-07-26 03:19:30.000 207 22478.11 160.24 41458.48 47540.96 2023-07-26 03:19:31.000 207 22478.16 160.24 41458.40 88888.00 2023-07-26 03:19:32.000 207 22478.23 160.24 41458.39 88888.00 2023-07-26 03:19:33.000 207 22478.25 160.25 41458.37 88888.00 2023-07-26 03:19:34.000 207 22478.22 160.24 41458.28 88888.00 2023-07-26 03:19:35.000 207 22478.20 160.18 41458.23 47540.82 2023-07-26 03:19:36.000 207 22478.26 160.10 41458.28 88888.00 2023-07-26 03:19:37.000 207 22478.31 160.05 41458.43 88888.00 2023-07-26 03:19:38.000 207 22478.29 160.04 41458.52 88888.00 2023-07-26 03:19:39.000 207 22478.27 160.04 41458.52 88888.00 2023-07-26 03:19:40.000 207 22478.27 160.05 41458.57 47540.98 2023-07-26 03:19:41.000 207 22478.25 160.07 41458.62 88888.00 2023-07-26 03:19:42.000 207 22478.22 160.08 41458.64 88888.00 2023-07-26 03:19:43.000 207 22478.20 160.07 41458.62 88888.00 2023-07-26 03:19:44.000 207 22478.17 160.04 41458.59 88888.00 2023-07-26 03:19:45.000 207 22478.14 160.06 41458.56 47541.01 2023-07-26 03:19:46.000 207 22478.14 160.13 41458.62 88888.00 2023-07-26 03:19:47.000 207 22478.19 160.17 41458.70 88888.00 2023-07-26 03:19:48.000 207 22478.24 160.20 41458.73 88888.00 2023-07-26 03:19:49.000 207 22478.23 160.20 41458.73 88888.00 2023-07-26 03:19:50.000 207 22478.17 160.15 41458.71 47541.08 2023-07-26 03:19:51.000 207 22478.10 160.10 41458.70 88888.00 2023-07-26 03:19:52.000 207 22478.07 160.11 41458.68 88888.00 2023-07-26 03:19:53.000 207 22478.06 160.13 41458.67 88888.00 2023-07-26 03:19:54.000 207 22478.10 160.14 41458.70 88888.00 2023-07-26 03:19:55.000 207 22478.16 160.14 41458.77 47541.07 2023-07-26 03:19:56.000 207 22478.19 160.14 41458.82 88888.00 2023-07-26 03:19:57.000 207 22478.19 160.15 41458.85 88888.00 2023-07-26 03:19:58.000 207 22478.13 160.14 41458.81 88888.00 2023-07-26 03:19:59.000 207 22478.04 160.10 41458.71 88888.00 2023-07-26 03:20:00.000 207 22478.01 160.09 41458.73 47541.12 2023-07-26 03:20:01.000 207 22478.06 160.10 41458.82 88888.00 2023-07-26 03:20:02.000 207 22478.11 160.12 41458.88 88888.00 2023-07-26 03:20:03.000 207 22478.15 160.13 41458.86 88888.00 2023-07-26 03:20:04.000 207 22478.13 160.14 41458.84 88888.00 2023-07-26 03:20:05.000 207 22478.12 160.18 41458.84 47541.09 2023-07-26 03:20:06.000 207 22478.10 160.20 41458.77 88888.00 2023-07-26 03:20:07.000 207 22478.03 160.14 41458.61 88888.00 2023-07-26 03:20:08.000 207 22477.98 160.08 41458.52 88888.00 2023-07-26 03:20:09.000 207 22478.06 160.09 41458.60 88888.00 2023-07-26 03:20:10.000 207 22478.19 160.16 41458.73 47541.11 2023-07-26 03:20:11.000 207 22478.26 160.19 41458.79 88888.00 2023-07-26 03:20:12.000 207 22478.25 160.18 41458.69 88888.00 2023-07-26 03:20:13.000 207 22478.24 160.17 41458.59 88888.00 2023-07-26 03:20:14.000 207 22478.25 160.17 41458.52 88888.00 2023-07-26 03:20:15.000 207 22478.24 160.12 41458.51 47541.15 2023-07-26 03:20:16.000 207 22478.24 160.06 41458.54 88888.00 2023-07-26 03:20:17.000 207 22478.26 160.07 41458.57 88888.00 2023-07-26 03:20:18.000 207 22478.31 160.09 41458.61 88888.00 2023-07-26 03:20:19.000 207 22478.36 160.10 41458.66 88888.00 2023-07-26 03:20:20.000 207 22478.40 160.14 41458.68 47541.18 2023-07-26 03:20:21.000 207 22478.44 160.20 41458.68 88888.00 2023-07-26 03:20:22.000 207 22478.42 160.21 41458.68 88888.00 2023-07-26 03:20:23.000 207 22478.34 160.16 41458.65 88888.00 2023-07-26 03:20:24.000 207 22478.28 160.12 41458.61 88888.00 2023-07-26 03:20:25.000 207 22478.27 160.11 41458.61 47541.20 2023-07-26 03:20:26.000 207 22478.26 160.12 41458.63 88888.00 2023-07-26 03:20:27.000 207 22478.26 160.15 41458.62 88888.00 2023-07-26 03:20:28.000 207 22478.30 160.19 41458.64 88888.00 2023-07-26 03:20:29.000 207 22478.34 160.17 41458.66 88888.00 2023-07-26 03:20:30.000 207 22478.33 160.14 41458.63 47541.22 2023-07-26 03:20:31.000 207 22478.31 160.11 41458.55 88888.00 2023-07-26 03:20:32.000 207 22478.30 160.10 41458.50 88888.00 2023-07-26 03:20:33.000 207 22478.30 160.12 41458.51 88888.00 2023-07-26 03:20:34.000 207 22478.31 160.15 41458.50 88888.00 2023-07-26 03:20:35.000 207 22478.31 160.20 41458.49 47541.22 2023-07-26 03:20:36.000 207 22478.33 160.29 41458.53 88888.00 2023-07-26 03:20:37.000 207 22478.37 160.38 41458.57 88888.00 2023-07-26 03:20:38.000 207 22478.41 160.41 41458.51 88888.00 2023-07-26 03:20:39.000 207 22478.43 160.40 41458.48 88888.00 2023-07-26 03:20:40.000 207 22478.46 160.39 41458.59 47541.29 2023-07-26 03:20:41.000 207 22478.48 160.36 41458.66 88888.00 2023-07-26 03:20:42.000 207 22478.46 160.27 41458.62 88888.00 2023-07-26 03:20:43.000 207 22478.42 160.23 41458.60 88888.00 2023-07-26 03:20:44.000 207 22478.43 160.33 41458.62 88888.00 2023-07-26 03:20:45.000 207 22478.46 160.42 41458.66 47541.26 2023-07-26 03:20:46.000 207 22478.45 160.41 41458.66 88888.00 2023-07-26 03:20:47.000 207 22478.43 160.34 41458.59 88888.00 2023-07-26 03:20:48.000 207 22478.42 160.28 41458.49 88888.00 2023-07-26 03:20:49.000 207 22478.39 160.28 41458.45 88888.00 2023-07-26 03:20:50.000 207 22478.37 160.28 41458.52 47541.23 2023-07-26 03:20:51.000 207 22478.40 160.29 41458.66 88888.00 2023-07-26 03:20:52.000 207 22478.44 160.33 41458.79 88888.00 2023-07-26 03:20:53.000 207 22478.44 160.40 41458.81 88888.00 2023-07-26 03:20:54.000 207 22478.40 160.39 41458.74 88888.00 2023-07-26 03:20:55.000 207 22478.36 160.32 41458.68 47541.25 2023-07-26 03:20:56.000 207 22478.33 160.28 41458.66 88888.00 2023-07-26 03:20:57.000 207 22478.33 160.26 41458.71 88888.00 2023-07-26 03:20:58.000 207 22478.35 160.27 41458.82 88888.00 2023-07-26 03:20:59.000 207 22478.37 160.30 41458.90 88888.00 2023-07-26 03:21:00.000 207 22478.41 160.32 41458.91 47541.20 2023-07-26 03:21:01.000 207 22478.40 160.34 41458.91 88888.00 2023-07-26 03:21:02.000 207 22478.37 160.38 41458.90 88888.00 2023-07-26 03:21:03.000 207 22478.39 160.39 41458.88 88888.00 2023-07-26 03:21:04.000 207 22478.42 160.34 41458.82 88888.00 2023-07-26 03:21:05.000 207 22478.42 160.30 41458.79 47541.21 2023-07-26 03:21:06.000 207 22478.38 160.28 41458.79 88888.00 2023-07-26 03:21:07.000 207 22478.34 160.26 41458.76 88888.00 2023-07-26 03:21:08.000 207 22478.34 160.26 41458.72 88888.00 2023-07-26 03:21:09.000 207 22478.40 160.29 41458.76 88888.00 2023-07-26 03:21:10.000 207 22478.44 160.30 41458.82 47541.25 2023-07-26 03:21:11.000 207 22478.44 160.30 41458.84 88888.00 2023-07-26 03:21:12.000 207 22478.44 160.26 41458.82 88888.00 2023-07-26 03:21:13.000 207 22478.44 160.21 41458.78 88888.00 2023-07-26 03:21:14.000 207 22478.44 160.21 41458.75 88888.00 2023-07-26 03:21:15.000 207 22478.43 160.26 41458.74 47541.21 2023-07-26 03:21:16.000 207 22478.43 160.32 41458.74 88888.00 2023-07-26 03:21:17.000 207 22478.39 160.38 41458.73 88888.00 2023-07-26 03:21:18.000 207 22478.32 160.44 41458.67 88888.00 2023-07-26 03:21:19.000 207 22478.30 160.48 41458.62 88888.00 2023-07-26 03:21:20.000 207 22478.29 160.49 41458.61 47541.17 2023-07-26 03:21:21.000 207 22478.26 160.49 41458.59 88888.00 2023-07-26 03:21:22.000 207 22478.24 160.47 41458.56 88888.00 2023-07-26 03:21:23.000 207 22478.23 160.43 41458.50 88888.00 2023-07-26 03:21:24.000 207 22478.20 160.42 41458.48 88888.00 2023-07-26 03:21:25.000 207 22478.17 160.46 41458.56 47541.16 2023-07-26 03:21:26.000 207 22478.18 160.50 41458.66 88888.00 2023-07-26 03:21:27.000 207 22478.21 160.53 41458.67 88888.00 2023-07-26 03:21:28.000 207 22478.24 160.60 41458.63 88888.00 2023-07-26 03:21:29.000 207 22478.25 160.64 41458.58 88888.00 2023-07-26 03:21:30.000 207 22478.24 160.65 41458.50 47541.16 2023-07-26 03:21:31.000 207 22478.21 160.66 41458.47 88888.00 2023-07-26 03:21:32.000 207 22478.23 160.67 41458.53 88888.00 2023-07-26 03:21:33.000 207 22478.27 160.67 41458.66 88888.00 2023-07-26 03:21:34.000 207 22478.29 160.68 41458.70 88888.00 2023-07-26 03:21:35.000 207 22478.29 160.70 41458.63 47541.13 2023-07-26 03:21:36.000 207 22478.28 160.71 41458.58 88888.00 2023-07-26 03:21:37.000 207 22478.25 160.71 41458.60 88888.00 2023-07-26 03:21:38.000 207 22478.22 160.70 41458.61 88888.00 2023-07-26 03:21:39.000 207 22478.21 160.67 41458.58 88888.00 2023-07-26 03:21:40.000 207 22478.22 160.67 41458.55 47541.17 2023-07-26 03:21:41.000 207 22478.23 160.69 41458.56 88888.00 2023-07-26 03:21:42.000 207 22478.25 160.72 41458.54 88888.00 2023-07-26 03:21:43.000 207 22478.25 160.78 41458.49 88888.00 2023-07-26 03:21:44.000 207 22478.20 160.84 41458.45 88888.00 2023-07-26 03:21:45.000 207 22478.15 160.85 41458.38 47541.07 2023-07-26 03:21:46.000 207 22478.12 160.81 41458.33 88888.00 2023-07-26 03:21:47.000 207 22478.09 160.75 41458.34 88888.00 2023-07-26 03:21:48.000 207 22478.06 160.74 41458.41 88888.00 2023-07-26 03:21:49.000 207 22478.05 160.76 41458.45 88888.00 2023-07-26 03:21:50.000 207 22478.08 160.77 41458.50 47541.05 2023-07-26 03:21:51.000 207 22478.10 160.79 41458.62 88888.00 2023-07-26 03:21:52.000 207 22478.04 160.81 41458.69 88888.00 2023-07-26 03:21:53.000 207 22477.95 160.76 41458.66 88888.00 2023-07-26 03:21:54.000 207 22477.91 160.73 41458.56 88888.00 2023-07-26 03:21:55.000 207 22477.92 160.74 41458.48 47541.07 2023-07-26 03:21:56.000 207 22477.92 160.77 41458.42 88888.00 2023-07-26 03:21:57.000 207 22477.90 160.81 41458.39 88888.00 2023-07-26 03:21:58.000 207 22477.92 160.89 41458.45 88888.00 2023-07-26 03:21:59.000 207 22477.94 160.95 41458.52 88888.00 2023-07-26 03:22:00.000 207 22477.92 160.96 41458.48 47541.04 2023-07-26 03:22:01.000 207 22477.90 160.95 41458.38 88888.00 2023-07-26 03:22:02.000 207 22477.91 160.93 41458.34 88888.00 2023-07-26 03:22:03.000 207 22477.93 160.93 41458.36 88888.00 2023-07-26 03:22:04.000 207 22477.95 160.99 41458.44 88888.00 2023-07-26 03:22:05.000 207 22477.94 161.05 41458.55 47541.01 2023-07-26 03:22:06.000 207 22477.95 161.07 41458.62 88888.00 2023-07-26 03:22:07.000 207 22478.00 161.12 41458.62 88888.00 2023-07-26 03:22:08.000 207 22478.07 161.18 41458.54 88888.00 2023-07-26 03:22:09.000 207 22478.11 161.25 41458.47 88888.00 2023-07-26 03:22:10.000 207 22478.08 161.28 41458.39 47540.98 2023-07-26 03:22:11.000 207 22477.97 161.22 41458.32 88888.00 2023-07-26 03:22:12.000 207 22477.88 161.15 41458.29 88888.00 2023-07-26 03:22:13.000 207 22477.88 161.18 41458.30 88888.00 2023-07-26 03:22:14.000 207 22477.94 161.28 41458.39 88888.00 2023-07-26 03:22:15.000 207 22478.00 161.38 41458.50 47540.97 2023-07-26 03:22:16.000 207 22478.02 161.43 41458.54 88888.00 2023-07-26 03:22:17.000 207 22478.07 161.45 41458.55 88888.00 2023-07-26 03:22:18.000 207 22478.10 161.49 41458.57 88888.00 2023-07-26 03:22:19.000 207 22478.06 161.50 41458.56 88888.00 2023-07-26 03:22:20.000 207 22478.00 161.49 41458.53 47540.94 2023-07-26 03:22:21.000 207 22478.00 161.53 41458.57 88888.00 2023-07-26 03:22:22.000 207 22478.01 161.61 41458.57 88888.00 2023-07-26 03:22:23.000 207 22478.00 161.67 41458.46 88888.00 2023-07-26 03:22:24.000 207 22478.01 161.74 41458.32 88888.00 2023-07-26 03:22:25.000 207 22478.04 161.76 41458.29 47540.97 2023-07-26 03:22:26.000 207 22478.10 161.78 41458.37 88888.00 2023-07-26 03:22:27.000 207 22478.12 161.81 41458.44 88888.00 2023-07-26 03:22:28.000 207 22478.15 161.84 41458.45 88888.00 2023-07-26 03:22:29.000 207 22478.20 161.84 41458.43 88888.00 2023-07-26 03:22:30.000 207 22478.24 161.88 41458.41 47541.07 2023-07-26 03:22:31.000 207 22478.25 161.95 41458.45 88888.00 2023-07-26 03:22:32.000 207 22478.27 162.00 41458.48 88888.00 2023-07-26 03:22:33.000 207 22478.27 162.08 41458.50 88888.00 2023-07-26 03:22:34.000 207 22478.24 162.16 41458.54 88888.00 2023-07-26 03:22:35.000 207 22478.19 162.18 41458.50 47541.07 2023-07-26 03:22:36.000 207 22478.18 162.12 41458.44 88888.00 2023-07-26 03:22:37.000 207 22478.24 162.05 41458.44 88888.00 2023-07-26 03:22:38.000 207 22478.29 162.04 41458.44 88888.00 2023-07-26 03:22:39.000 207 22478.32 162.06 41458.43 88888.00 2023-07-26 03:22:40.000 207 22478.37 162.09 41458.43 47541.16 2023-07-26 03:22:41.000 207 22478.41 162.14 41458.45 88888.00 2023-07-26 03:22:42.000 207 22478.46 162.17 41458.49 88888.00 2023-07-26 03:22:43.000 207 22478.53 162.18 41458.52 88888.00 2023-07-26 03:22:44.000 207 22478.55 162.18 41458.49 88888.00 2023-07-26 03:22:45.000 207 22478.50 162.13 41458.43 47541.17 2023-07-26 03:22:46.000 207 22478.46 162.10 41458.41 88888.00 2023-07-26 03:22:47.000 207 22478.44 162.15 41458.42 88888.00 2023-07-26 03:22:48.000 207 22478.43 162.24 41458.43 88888.00 2023-07-26 03:22:49.000 207 22478.41 162.26 41458.43 88888.00 2023-07-26 03:22:50.000 207 22478.41 162.20 41458.41 47541.15 2023-07-26 03:22:51.000 207 22478.46 162.19 41458.41 88888.00 2023-07-26 03:22:52.000 207 22478.48 162.24 41458.41 88888.00 2023-07-26 03:22:53.000 207 22478.44 162.26 41458.38 88888.00 2023-07-26 03:22:54.000 207 22478.42 162.26 41458.38 88888.00 2023-07-26 03:22:55.000 207 22478.46 162.21 41458.43 47541.26 2023-07-26 03:22:56.000 207 22478.53 162.16 41458.51 88888.00 2023-07-26 03:22:57.000 207 22478.56 162.18 41458.59 88888.00 2023-07-26 03:22:58.000 207 22478.45 162.18 41458.56 88888.00 2023-07-26 03:22:59.000 207 22478.34 162.16 41458.48 88888.00 2023-07-26 03:23:00.000 207 22478.36 162.18 41458.41 47541.27 2023-07-26 03:23:01.000 207 22478.44 162.18 41458.33 88888.00 2023-07-26 03:23:02.000 207 22478.50 162.12 41458.24 88888.00 2023-07-26 03:23:03.000 207 22478.53 162.09 41458.21 88888.00 2023-07-26 03:23:04.000 207 22478.58 162.15 41458.27 88888.00 2023-07-26 03:23:05.000 207 22478.63 162.26 41458.35 47541.35 2023-07-26 03:23:06.000 207 22478.67 162.32 41458.36 88888.00 2023-07-26 03:23:07.000 207 22478.70 162.26 41458.29 88888.00 2023-07-26 03:23:08.000 207 22478.75 162.21 41458.31 88888.00 2023-07-26 03:23:09.000 207 22478.81 162.19 41458.43 88888.00 2023-07-26 03:23:10.000 207 22478.78 162.15 41458.55 47541.44 2023-07-26 03:23:11.000 207 22478.71 162.10 41458.58 88888.00 2023-07-26 03:23:12.000 207 22478.76 162.13 41458.55 88888.00 2023-07-26 03:23:13.000 207 22478.91 162.23 41458.56 88888.00 2023-07-26 03:23:14.000 207 22479.03 162.31 41458.61 88888.00 2023-07-26 03:23:15.000 207 22479.07 162.33 41458.57 47541.47 2023-07-26 03:23:16.000 207 22479.07 162.31 41458.51 88888.00 2023-07-26 03:23:17.000 207 22479.06 162.25 41458.50 88888.00 2023-07-26 03:23:18.000 207 22479.02 162.18 41458.51 88888.00 2023-07-26 03:23:19.000 207 22478.97 162.14 41458.54 88888.00 2023-07-26 03:23:20.000 207 22478.94 162.15 41458.52 47541.52 2023-07-26 03:23:21.000 207 22478.98 162.17 41458.47 88888.00 2023-07-26 03:23:22.000 207 22479.04 162.17 41458.45 88888.00 2023-07-26 03:23:23.000 207 22479.07 162.15 41458.50 88888.00 2023-07-26 03:23:24.000 207 22479.08 162.09 41458.51 88888.00 2023-07-26 03:23:25.000 207 22479.12 162.00 41458.45 47541.59 2023-07-26 03:23:26.000 207 22479.15 161.96 41458.46 88888.00 2023-07-26 03:23:27.000 207 22479.15 161.97 41458.56 88888.00 2023-07-26 03:23:28.000 207 22479.09 161.96 41458.56 88888.00 2023-07-26 03:23:29.000 207 22479.06 161.93 41458.47 88888.00 2023-07-26 03:23:30.000 207 22479.13 161.95 41458.48 47541.64 2023-07-26 03:23:31.000 207 22479.22 161.97 41458.57 88888.00 2023-07-26 03:23:32.000 207 22479.23 161.94 41458.60 88888.00 2023-07-26 03:23:33.000 207 22479.25 161.92 41458.59 88888.00 2023-07-26 03:23:34.000 207 22479.31 161.85 41458.56 88888.00 2023-07-26 03:23:35.000 207 22479.29 161.79 41458.55 47541.65 2023-07-26 03:23:36.000 207 22479.22 161.80 41458.56 88888.00 2023-07-26 03:23:37.000 207 22479.19 161.83 41458.58 88888.00 2023-07-26 03:23:38.000 207 22479.28 161.85 41458.62 88888.00 2023-07-26 03:23:39.000 207 22479.35 161.87 41458.66 88888.00 2023-07-26 03:23:40.000 207 22479.32 161.85 41458.64 47541.67 2023-07-26 03:23:41.000 207 22479.23 161.81 41458.61 88888.00 2023-07-26 03:23:42.000 207 22479.18 161.75 41458.56 88888.00 2023-07-26 03:23:43.000 207 22479.19 161.75 41458.52 88888.00 2023-07-26 03:23:44.000 207 22479.22 161.81 41458.50 88888.00 2023-07-26 03:23:45.000 207 22479.26 161.84 41458.50 47541.67 2023-07-26 03:23:46.000 207 22479.35 161.83 41458.53 88888.00 2023-07-26 03:23:47.000 207 22479.44 161.88 41458.54 88888.00 2023-07-26 03:23:48.000 207 22479.40 161.95 41458.49 88888.00 2023-07-26 03:23:49.000 207 22479.29 161.97 41458.44 88888.00 2023-07-26 03:23:50.000 207 22479.27 161.94 41458.47 47541.70 2023-07-26 03:23:51.000 207 22479.36 161.92 41458.55 88888.00 2023-07-26 03:23:52.000 207 22479.45 161.91 41458.64 88888.00 2023-07-26 03:23:53.000 207 22479.48 161.87 41458.66 88888.00 2023-07-26 03:23:54.000 207 22479.47 161.83 41458.60 88888.00 2023-07-26 03:23:55.000 207 22479.48 161.87 41458.57 47541.73 2023-07-26 03:23:56.000 207 22479.50 161.97 41458.63 88888.00 2023-07-26 03:23:57.000 207 22479.46 162.04 41458.66 88888.00 2023-07-26 03:23:58.000 207 22479.34 162.06 41458.63 88888.00 2023-07-26 03:23:59.000 207 22479.20 162.04 41458.54 88888.00 2023-07-26 03:24:00.000 207 22479.14 162.00 41458.44 47541.72 2023-07-26 03:24:01.000 207 22479.16 161.94 41458.40 88888.00 2023-07-26 03:24:02.000 207 22479.22 161.92 41458.45 88888.00 2023-07-26 03:24:03.000 207 22479.28 161.94 41458.55 88888.00 2023-07-26 03:24:04.000 207 22479.32 161.97 41458.62 88888.00 2023-07-26 03:24:05.000 207 22479.28 161.98 41458.61 47541.69 2023-07-26 03:24:06.000 207 22479.21 161.97 41458.57 88888.00 2023-07-26 03:24:07.000 207 22479.20 161.97 41458.55 88888.00 2023-07-26 03:24:08.000 207 22479.20 161.98 41458.54 88888.00 2023-07-26 03:24:09.000 207 22479.14 161.96 41458.57 88888.00 2023-07-26 03:24:10.000 207 22479.06 161.92 41458.60 47541.67 2023-07-26 03:24:11.000 207 22479.07 161.95 41458.62 88888.00 2023-07-26 03:24:12.000 207 22479.12 162.01 41458.67 88888.00 2023-07-26 03:24:13.000 207 22479.13 162.07 41458.67 88888.00 2023-07-26 03:24:14.000 207 22479.14 162.16 41458.60 88888.00 2023-07-26 03:24:15.000 207 22479.17 162.24 41458.51 47541.62 2023-07-26 03:24:16.000 207 22479.16 162.24 41458.45 88888.00 2023-07-26 03:24:17.000 207 22479.10 162.22 41458.45 88888.00 2023-07-26 03:24:18.000 207 22479.08 162.26 41458.50 88888.00 2023-07-26 03:24:19.000 207 22479.12 162.32 41458.54 88888.00 2023-07-26 03:24:20.000 207 22479.17 162.36 41458.52 47541.61 2023-07-26 03:24:21.000 207 22479.18 162.38 41458.51 88888.00 2023-07-26 03:24:22.000 207 22479.21 162.42 41458.52 88888.00 2023-07-26 03:24:23.000 207 22479.27 162.51 41458.50 88888.00 2023-07-26 03:24:24.000 207 22479.30 162.53 41458.44 88888.00 2023-07-26 03:24:25.000 207 22479.27 162.48 41458.39 47541.59 2023-07-26 03:24:26.000 207 22479.25 162.48 41458.40 88888.00 2023-07-26 03:24:27.000 207 22479.24 162.58 41458.45 88888.00 2023-07-26 03:24:28.000 207 22479.25 162.70 41458.50 88888.00 2023-07-26 03:24:29.000 207 22479.28 162.79 41458.56 88888.00 2023-07-26 03:24:30.000 207 22479.32 162.86 41458.64 47541.59 2023-07-26 03:24:31.000 207 22479.31 162.86 41458.66 88888.00 2023-07-26 03:24:32.000 207 22479.26 162.80 41458.61 88888.00 2023-07-26 03:24:33.000 207 22479.22 162.76 41458.54 88888.00 2023-07-26 03:24:34.000 207 22479.24 162.78 41458.52 88888.00 2023-07-26 03:24:35.000 207 22479.26 162.81 41458.53 47541.61 2023-07-26 03:24:36.000 207 22479.26 162.81 41458.59 88888.00 2023-07-26 03:24:37.000 207 22479.23 162.81 41458.61 88888.00 2023-07-26 03:24:38.000 207 22479.22 162.79 41458.62 88888.00 2023-07-26 03:24:39.000 207 22479.23 162.76 41458.67 88888.00 2023-07-26 03:24:40.000 207 22479.23 162.73 41458.68 47541.64 2023-07-26 03:24:41.000 207 22479.19 162.69 41458.61 88888.00 2023-07-26 03:24:42.000 207 22479.16 162.67 41458.56 88888.00 2023-07-26 03:24:43.000 207 22479.19 162.68 41458.57 88888.00 2023-07-26 03:24:44.000 207 22479.24 162.66 41458.60 88888.00 2023-07-26 03:24:45.000 207 22479.27 162.61 41458.62 47541.67 2023-07-26 03:24:46.000 207 22479.29 162.61 41458.67 88888.00 2023-07-26 03:24:47.000 207 22479.30 162.65 41458.75 88888.00 2023-07-26 03:24:48.000 207 22479.31 162.71 41458.78 88888.00 2023-07-26 03:24:49.000 207 22479.31 162.71 41458.75 88888.00 2023-07-26 03:24:50.000 207 22479.29 162.64 41458.72 47541.66 2023-07-26 03:24:51.000 207 22479.27 162.59 41458.66 88888.00 2023-07-26 03:24:52.000 207 22479.26 162.56 41458.61 88888.00 2023-07-26 03:24:53.000 207 22479.27 162.54 41458.62 88888.00 2023-07-26 03:24:54.000 207 22479.29 162.53 41458.69 88888.00 2023-07-26 03:24:55.000 207 22479.28 162.54 41458.72 47541.66 2023-07-26 03:24:56.000 207 22479.26 162.55 41458.68 88888.00 2023-07-26 03:24:57.000 207 22479.23 162.52 41458.62 88888.00 2023-07-26 03:24:58.000 207 22479.22 162.49 41458.59 88888.00 2023-07-26 03:24:59.000 207 22479.21 162.50 41458.56 88888.00 2023-07-26 03:25:00.000 207 22479.18 162.48 41458.54 47541.66 2023-07-26 03:25:01.000 207 22479.15 162.40 41458.51 88888.00 2023-07-26 03:25:02.000 207 22479.18 162.36 41458.50 88888.00 2023-07-26 03:25:03.000 207 22479.21 162.37 41458.51 88888.00 2023-07-26 03:25:04.000 207 22479.18 162.37 41458.49 88888.00 2023-07-26 03:25:05.000 207 22479.17 162.36 41458.43 47541.64 2023-07-26 03:25:06.000 207 22479.19 162.37 41458.38 88888.00 2023-07-26 03:25:07.000 207 22479.17 162.41 41458.40 88888.00 2023-07-26 03:25:08.000 207 22479.11 162.47 41458.46 88888.00 2023-07-26 03:25:09.000 207 22479.09 162.53 41458.48 88888.00 2023-07-26 03:25:10.000 207 22479.10 162.55 41458.50 47541.61 2023-07-26 03:25:11.000 207 22479.10 162.53 41458.53 88888.00 2023-07-26 03:25:12.000 207 22479.13 162.49 41458.57 88888.00 2023-07-26 03:25:13.000 207 22479.15 162.47 41458.61 88888.00 2023-07-26 03:25:14.000 207 22479.13 162.46 41458.60 88888.00 2023-07-26 03:25:15.000 207 22479.11 162.41 41458.55 47541.57 2023-07-26 03:25:16.000 207 22479.10 162.33 41458.53 88888.00 2023-07-26 03:25:17.000 207 22479.09 162.27 41458.59 88888.00 2023-07-26 03:25:18.000 207 22479.08 162.34 41458.64 88888.00 2023-07-26 03:25:19.000 207 22479.02 162.45 41458.60 88888.00 2023-07-26 03:25:20.000 207 22478.93 162.45 41458.49 47541.54 2023-07-26 03:25:21.000 207 22478.86 162.41 41458.43 88888.00 2023-07-26 03:25:22.000 207 22478.87 162.43 41458.41 88888.00 2023-07-26 03:25:23.000 207 22478.92 162.47 41458.42 88888.00 2023-07-26 03:25:24.000 207 22478.96 162.50 41458.43 88888.00 2023-07-26 03:25:25.000 207 22478.97 162.46 41458.43 47541.55 2023-07-26 03:25:26.000 207 22478.97 162.44 41458.46 88888.00 2023-07-26 03:25:27.000 207 22478.95 162.50 41458.55 88888.00 2023-07-26 03:25:28.000 207 22478.93 162.57 41458.61 88888.00 2023-07-26 03:25:29.000 207 22478.93 162.60 41458.62 88888.00 2023-07-26 03:25:30.000 207 22478.94 162.61 41458.61 47541.57 2023-07-26 03:25:31.000 207 22478.90 162.56 41458.54 88888.00 2023-07-26 03:25:32.000 207 22478.84 162.48 41458.45 88888.00 2023-07-26 03:25:33.000 207 22478.90 162.41 41458.47 88888.00 2023-07-26 03:25:34.000 207 22479.00 162.40 41458.57 88888.00 2023-07-26 03:25:35.000 207 22479.04 162.43 41458.65 47541.56 2023-07-26 03:25:36.000 207 22478.99 162.45 41458.67 88888.00 2023-07-26 03:25:37.000 207 22478.98 162.42 41458.69 88888.00 2023-07-26 03:25:38.000 207 22479.04 162.35 41458.71 88888.00 2023-07-26 03:25:39.000 207 22479.05 162.27 41458.65 88888.00 2023-07-26 03:25:40.000 207 22479.01 162.20 41458.57 47541.56 2023-07-26 03:25:41.000 207 22478.99 162.14 41458.56 88888.00 2023-07-26 03:25:42.000 207 22479.01 162.12 41458.56 88888.00 2023-07-26 03:25:43.000 207 22479.04 162.19 41458.62 88888.00 2023-07-26 03:25:44.000 207 22479.04 162.26 41458.70 88888.00 2023-07-26 03:25:45.000 207 22479.02 162.22 41458.69 47541.57 2023-07-26 03:25:46.000 207 22479.02 162.15 41458.61 88888.00 2023-07-26 03:25:47.000 207 22479.01 162.12 41458.54 88888.00 2023-07-26 03:25:48.000 207 22478.98 162.08 41458.50 88888.00 2023-07-26 03:25:49.000 207 22478.96 161.99 41458.51 88888.00 2023-07-26 03:25:50.000 207 22478.94 161.89 41458.55 47541.53 2023-07-26 03:25:51.000 207 22478.92 161.86 41458.61 88888.00 2023-07-26 03:25:52.000 207 22478.91 161.92 41458.66 88888.00 2023-07-26 03:25:53.000 207 22478.88 162.03 41458.74 88888.00 2023-07-26 03:25:54.000 207 22478.84 162.09 41458.85 88888.00 2023-07-26 03:25:55.000 207 22478.82 162.07 41458.90 47541.50 2023-07-26 03:25:56.000 207 22478.81 162.06 41458.89 88888.00 2023-07-26 03:25:57.000 207 22478.81 162.10 41458.86 88888.00 2023-07-26 03:25:58.000 207 22478.81 162.14 41458.83 88888.00 2023-07-26 03:25:59.000 207 22478.81 162.13 41458.81 88888.00 2023-07-26 03:26:00.000 207 22478.80 162.12 41458.89 47541.44 2023-07-26 03:26:01.000 207 22478.81 162.13 41458.99 88888.00 2023-07-26 03:26:02.000 207 22478.78 162.13 41458.94 88888.00 2023-07-26 03:26:03.000 207 22478.72 162.07 41458.76 88888.00 2023-07-26 03:26:04.000 207 22478.68 161.98 41458.57 88888.00 2023-07-26 03:26:05.000 207 22478.67 161.93 41458.50 47541.44 2023-07-26 03:26:06.000 207 22478.71 161.94 41458.54 88888.00 2023-07-26 03:26:07.000 207 22478.77 161.97 41458.59 88888.00 2023-07-26 03:26:08.000 207 22478.81 161.97 41458.60 88888.00 2023-07-26 03:26:09.000 207 22478.82 162.00 41458.60 88888.00 2023-07-26 03:26:10.000 207 22478.83 162.03 41458.63 47541.44 2023-07-26 03:26:11.000 207 22478.84 162.00 41458.71 88888.00 2023-07-26 03:26:12.000 207 22478.84 161.91 41458.74 88888.00 2023-07-26 03:26:13.000 207 22478.80 161.83 41458.66 88888.00 2023-07-26 03:26:14.000 207 22478.77 161.81 41458.60 88888.00 2023-07-26 03:26:15.000 207 22478.74 161.83 41458.62 47541.40 2023-07-26 03:26:16.000 207 22478.74 161.82 41458.69 88888.00 2023-07-26 03:26:17.000 207 22478.77 161.82 41458.76 88888.00 2023-07-26 03:26:18.000 207 22478.74 161.82 41458.76 88888.00 2023-07-26 03:26:19.000 207 22478.66 161.82 41458.71 88888.00 2023-07-26 03:26:20.000 207 22478.63 161.82 41458.65 47541.36 2023-07-26 03:26:21.000 207 22478.62 161.83 41458.62 88888.00 2023-07-26 03:26:22.000 207 22478.56 161.87 41458.66 88888.00 2023-07-26 03:26:23.000 207 22478.52 161.90 41458.66 88888.00 2023-07-26 03:26:24.000 207 22478.54 161.92 41458.59 88888.00 2023-07-26 03:26:25.000 207 22478.60 161.95 41458.55 47541.30 2023-07-26 03:26:26.000 207 22478.63 162.00 41458.60 88888.00 2023-07-26 03:26:27.000 207 22478.63 162.01 41458.65 88888.00 2023-07-26 03:26:28.000 207 22478.62 162.00 41458.65 88888.00 2023-07-26 03:26:29.000 207 22478.58 162.03 41458.62 88888.00 2023-07-26 03:26:30.000 207 22478.52 162.03 41458.61 47541.27 2023-07-26 03:26:31.000 207 22478.42 161.99 41458.62 88888.00 2023-07-26 03:26:32.000 207 22478.37 162.00 41458.64 88888.00 2023-07-26 03:26:33.000 207 22478.39 162.04 41458.66 88888.00 2023-07-26 03:26:34.000 207 22478.33 162.04 41458.59 88888.00 2023-07-26 03:26:35.000 207 22478.23 162.03 41458.50 47541.14 2023-07-26 03:26:36.000 207 22478.23 162.12 41458.57 88888.00 2023-07-26 03:26:37.000 207 22478.26 162.19 41458.66 88888.00 2023-07-26 03:26:38.000 207 22478.23 162.15 41458.61 88888.00 2023-07-26 03:26:39.000 207 22478.20 162.11 41458.53 88888.00 2023-07-26 03:26:40.000 207 22478.17 162.09 41458.56 47541.06 2023-07-26 03:26:41.000 207 22478.09 162.06 41458.66 88888.00 2023-07-26 03:26:42.000 207 22478.04 162.07 41458.73 88888.00 2023-07-26 03:26:43.000 207 22478.06 162.11 41458.70 88888.00 2023-07-26 03:26:44.000 207 22478.08 162.14 41458.63 88888.00 2023-07-26 03:26:45.000 207 22478.03 162.12 41458.55 47541.00 2023-07-26 03:26:46.000 207 22477.95 162.10 41458.52 88888.00 2023-07-26 03:26:47.000 207 22477.90 162.13 41458.57 88888.00 2023-07-26 03:26:48.000 207 22477.90 162.16 41458.64 88888.00 2023-07-26 03:26:49.000 207 22477.87 162.19 41458.66 88888.00 2023-07-26 03:26:50.000 207 22477.81 162.27 41458.62 47540.89 2023-07-26 03:26:51.000 207 22477.79 162.35 41458.56 88888.00 2023-07-26 03:26:52.000 207 22477.79 162.41 41458.56 88888.00 2023-07-26 03:26:53.000 207 22477.74 162.46 41458.60 88888.00 2023-07-26 03:26:54.000 207 22477.68 162.50 41458.61 88888.00 2023-07-26 03:26:55.000 207 22477.63 162.49 41458.57 47540.84 2023-07-26 03:26:56.000 207 22477.53 162.45 41458.53 88888.00 2023-07-26 03:26:57.000 207 22477.49 162.43 41458.50 88888.00 2023-07-26 03:26:58.000 207 22477.53 162.48 41458.51 88888.00 2023-07-26 03:26:59.000 207 22477.58 162.57 41458.53 88888.00 2023-07-26 03:27:00.000 207 22477.57 162.61 41458.50 47540.78 2023-07-26 03:27:01.000 207 22477.58 162.61 41458.45 88888.00 2023-07-26 03:27:02.000 207 22477.63 162.62 41458.44 88888.00 2023-07-26 03:27:03.000 207 22477.64 162.65 41458.43 88888.00 2023-07-26 03:27:04.000 207 22477.61 162.64 41458.41 88888.00 2023-07-26 03:27:05.000 207 22477.58 162.61 41458.43 47540.76 2023-07-26 03:27:06.000 207 22477.56 162.64 41458.48 88888.00 2023-07-26 03:27:07.000 207 22477.52 162.76 41458.52 88888.00 2023-07-26 03:27:08.000 207 22477.50 162.80 41458.51 88888.00 2023-07-26 03:27:09.000 207 22477.49 162.77 41458.49 88888.00 2023-07-26 03:27:10.000 207 22477.46 162.78 41458.48 47540.69 2023-07-26 03:27:11.000 207 22477.42 162.81 41458.50 88888.00 2023-07-26 03:27:12.000 207 22477.40 162.81 41458.50 88888.00 2023-07-26 03:27:13.000 207 22477.40 162.81 41458.45 88888.00 2023-07-26 03:27:14.000 207 22477.38 162.82 41458.41 88888.00 2023-07-26 03:27:15.000 207 22477.34 162.83 41458.39 47540.57 2023-07-26 03:27:16.000 207 22477.33 162.84 41458.43 88888.00 2023-07-26 03:27:17.000 207 22477.37 162.91 41458.52 88888.00 2023-07-26 03:27:18.000 207 22477.38 162.99 41458.55 88888.00 2023-07-26 03:27:19.000 207 22477.34 163.01 41458.52 88888.00 2023-07-26 03:27:20.000 207 22477.27 163.00 41458.45 47540.56 2023-07-26 03:27:21.000 207 22477.20 162.98 41458.32 88888.00 2023-07-26 03:27:22.000 207 22477.19 163.00 41458.26 88888.00 2023-07-26 03:27:23.000 207 22477.19 163.04 41458.32 88888.00 2023-07-26 03:27:24.000 207 22477.17 163.06 41458.39 88888.00 2023-07-26 03:27:25.000 207 22477.15 163.03 41458.50 47540.49 2023-07-26 03:27:26.000 207 22477.13 162.99 41458.62 88888.00 2023-07-26 03:27:27.000 207 22477.11 162.99 41458.64 88888.00 2023-07-26 03:27:28.000 207 22477.12 163.00 41458.54 88888.00 2023-07-26 03:27:29.000 207 22477.18 163.07 41458.51 88888.00 2023-07-26 03:27:30.000 207 22477.16 163.16 41458.52 47540.47 2023-07-26 03:27:31.000 207 22477.08 163.19 41458.52 88888.00 2023-07-26 03:27:32.000 207 22477.06 163.21 41458.55 88888.00 2023-07-26 03:27:33.000 207 22477.10 163.25 41458.61 88888.00 2023-07-26 03:27:34.000 207 22477.10 163.28 41458.59 88888.00 2023-07-26 03:27:35.000 207 22477.06 163.27 41458.48 47540.49 2023-07-26 03:27:36.000 207 22477.04 163.23 41458.39 88888.00 2023-07-26 03:27:37.000 207 22477.09 163.23 41458.44 88888.00 2023-07-26 03:27:38.000 207 22477.15 163.29 41458.54 88888.00 2023-07-26 03:27:39.000 207 22477.14 163.38 41458.62 88888.00 2023-07-26 03:27:40.000 207 22477.10 163.44 41458.65 47540.44 2023-07-26 03:27:41.000 207 22477.10 163.43 41458.67 88888.00 2023-07-26 03:27:42.000 207 22477.12 163.37 41458.69 88888.00 2023-07-26 03:27:43.000 207 22477.08 163.32 41458.63 88888.00 2023-07-26 03:27:44.000 207 22476.98 163.27 41458.49 88888.00 2023-07-26 03:27:45.000 207 22476.93 163.22 41458.39 47540.44 2023-07-26 03:27:46.000 207 22476.94 163.19 41458.37 88888.00 2023-07-26 03:27:47.000 207 22476.95 163.18 41458.34 88888.00 2023-07-26 03:27:48.000 207 22476.96 163.18 41458.30 88888.00 2023-07-26 03:27:49.000 207 22477.00 163.23 41458.32 88888.00 2023-07-26 03:27:50.000 207 22477.02 163.25 41458.41 47540.42 2023-07-26 03:27:51.000 207 22476.98 163.20 41458.48 88888.00 2023-07-26 03:27:52.000 207 22476.91 163.16 41458.50 88888.00 2023-07-26 03:27:53.000 207 22476.88 163.19 41458.51 88888.00 2023-07-26 03:27:54.000 207 22476.89 163.24 41458.55 88888.00 2023-07-26 03:27:55.000 207 22476.90 163.27 41458.60 47540.32 2023-07-26 03:27:56.000 207 22476.86 163.31 41458.58 88888.00 2023-07-26 03:27:57.000 207 22476.77 163.35 41458.55 88888.00 2023-07-26 03:27:58.000 207 22476.69 163.38 41458.59 88888.00 2023-07-26 03:27:59.000 207 22476.67 163.39 41458.66 88888.00 2023-07-26 03:28:00.000 207 22476.68 163.39 41458.69 47540.31 2023-07-26 03:28:01.000 207 22476.65 163.37 41458.68 88888.00 2023-07-26 03:28:02.000 207 22476.57 163.36 41458.66 88888.00 2023-07-26 03:28:03.000 207 22476.51 163.37 41458.62 88888.00 2023-07-26 03:28:04.000 207 22476.54 163.39 41458.62 88888.00 2023-07-26 03:28:05.000 207 22476.62 163.41 41458.69 47540.27 2023-07-26 03:28:06.000 207 22476.64 163.43 41458.73 88888.00 2023-07-26 03:28:07.000 207 22476.62 163.45 41458.73 88888.00 2023-07-26 03:28:08.000 207 22476.58 163.48 41458.66 88888.00 2023-07-26 03:28:09.000 207 22476.54 163.46 41458.57 88888.00 2023-07-26 03:28:10.000 207 22476.50 163.42 41458.59 47540.19 2023-07-26 03:28:11.000 207 22476.46 163.42 41458.63 88888.00 2023-07-26 03:28:12.000 207 22476.40 163.41 41458.59 88888.00 2023-07-26 03:28:13.000 207 22476.33 163.43 41458.52 88888.00 2023-07-26 03:28:14.000 207 22476.27 163.47 41458.56 88888.00 2023-07-26 03:28:15.000 207 22476.24 163.51 41458.64 47540.14 2023-07-26 03:28:16.000 207 22476.23 163.54 41458.62 88888.00 2023-07-26 03:28:17.000 207 22476.20 163.52 41458.50 88888.00 2023-07-26 03:28:18.000 207 22476.18 163.46 41458.39 88888.00 2023-07-26 03:28:19.000 207 22476.17 163.41 41458.36 88888.00 2023-07-26 03:28:20.000 207 22476.13 163.36 41458.43 47540.04 2023-07-26 03:28:21.000 207 22476.02 163.35 41458.49 88888.00 2023-07-26 03:28:22.000 207 22475.94 163.44 41458.52 88888.00 2023-07-26 03:28:23.000 207 22475.94 163.55 41458.50 88888.00 2023-07-26 03:28:24.000 207 22475.98 163.57 41458.46 88888.00 2023-07-26 03:28:25.000 207 22475.98 163.53 41458.45 47539.96 2023-07-26 03:28:26.000 207 22475.96 163.49 41458.49 88888.00 2023-07-26 03:28:27.000 207 22475.95 163.48 41458.52 88888.00 2023-07-26 03:28:28.000 207 22475.92 163.49 41458.48 88888.00 2023-07-26 03:28:29.000 207 22475.90 163.53 41458.46 88888.00 2023-07-26 03:28:30.000 207 22475.91 163.61 41458.51 47539.89 2023-07-26 03:28:31.000 207 22475.90 163.66 41458.57 88888.00 2023-07-26 03:28:32.000 207 22475.90 163.69 41458.63 88888.00 2023-07-26 03:28:33.000 207 22475.90 163.73 41458.67 88888.00 2023-07-26 03:28:34.000 207 22475.85 163.76 41458.63 88888.00 2023-07-26 03:28:35.000 207 22475.78 163.79 41458.51 47539.82 2023-07-26 03:28:36.000 207 22475.73 163.77 41458.41 88888.00 2023-07-26 03:28:37.000 207 22475.69 163.72 41458.41 88888.00 2023-07-26 03:28:38.000 207 22475.67 163.70 41458.50 88888.00 2023-07-26 03:28:39.000 207 22475.69 163.73 41458.60 88888.00 2023-07-26 03:28:40.000 207 22475.72 163.75 41458.60 47539.83 2023-07-26 03:28:41.000 207 22475.74 163.70 41458.51 88888.00 2023-07-26 03:28:42.000 207 22475.73 163.62 41458.48 88888.00 2023-07-26 03:28:43.000 207 22475.75 163.56 41458.53 88888.00 2023-07-26 03:28:44.000 207 22475.77 163.53 41458.50 88888.00 2023-07-26 03:28:45.000 207 22475.75 163.52 41458.42 47539.78 2023-07-26 03:28:46.000 207 22475.69 163.61 41458.41 88888.00 2023-07-26 03:28:47.000 207 22475.66 163.76 41458.46 88888.00 2023-07-26 03:28:48.000 207 22475.66 163.88 41458.45 88888.00 2023-07-26 03:28:49.000 207 22475.67 164.01 41458.43 88888.00 2023-07-26 03:28:50.000 207 22475.66 164.15 41458.43 47539.68 2023-07-26 03:28:51.000 207 22475.64 164.24 41458.44 88888.00 2023-07-26 03:28:52.000 207 22475.65 164.30 41458.46 88888.00 2023-07-26 03:28:53.000 207 22475.68 164.38 41458.47 88888.00 2023-07-26 03:28:54.000 207 22475.72 164.45 41458.43 88888.00 2023-07-26 03:28:55.000 207 22475.75 164.48 41458.37 47539.67 2023-07-26 03:28:56.000 207 22475.81 164.53 41458.38 88888.00 2023-07-26 03:28:57.000 207 22475.89 164.63 41458.40 88888.00 2023-07-26 03:28:58.000 207 22475.90 164.71 41458.38 88888.00 2023-07-26 03:28:59.000 207 22475.88 164.79 41458.33 88888.00 2023-07-26 03:29:00.000 207 22475.94 164.90 41458.37 47539.71 2023-07-26 03:29:01.000 207 22475.98 164.99 41458.39 88888.00 2023-07-26 03:29:02.000 207 22475.97 165.02 41458.34 88888.00 2023-07-26 03:29:03.000 207 22475.98 165.07 41458.28 88888.00 2023-07-26 03:29:04.000 207 22476.04 165.16 41458.26 88888.00 2023-07-26 03:29:05.000 207 22476.10 165.25 41458.30 47539.74 2023-07-26 03:29:06.000 207 22476.08 165.25 41458.32 88888.00 2023-07-26 03:29:07.000 207 22475.99 165.17 41458.30 88888.00 2023-07-26 03:29:08.000 207 22475.88 165.14 41458.31 88888.00 2023-07-26 03:29:09.000 207 22475.85 165.16 41458.32 88888.00 2023-07-26 03:29:10.000 207 22475.86 165.12 41458.26 47539.73 2023-07-26 03:29:11.000 207 22475.82 165.01 41458.19 88888.00 2023-07-26 03:29:12.000 207 22475.78 164.94 41458.24 88888.00 2023-07-26 03:29:13.000 207 22475.79 164.92 41458.34 88888.00 2023-07-26 03:29:14.000 207 22475.78 164.92 41458.38 88888.00 2023-07-26 03:29:15.000 207 22475.69 164.90 41458.40 47539.76 2023-07-26 03:29:16.000 207 22475.63 164.83 41458.43 88888.00 2023-07-26 03:29:17.000 207 22475.63 164.76 41458.41 88888.00 2023-07-26 03:29:18.000 207 22475.65 164.70 41458.40 88888.00 2023-07-26 03:29:19.000 207 22475.61 164.70 41458.44 88888.00 2023-07-26 03:29:20.000 207 22475.50 164.72 41458.40 47539.70 2023-07-26 03:29:21.000 207 22475.36 164.67 41458.26 88888.00 2023-07-26 03:29:22.000 207 22475.33 164.63 41458.23 88888.00 2023-07-26 03:29:23.000 207 22475.43 164.67 41458.36 88888.00 2023-07-26 03:29:24.000 207 22475.52 164.69 41458.45 88888.00 2023-07-26 03:29:25.000 207 22475.54 164.68 41458.50 47539.68 2023-07-26 03:29:26.000 207 22475.56 164.66 41458.57 88888.00 2023-07-26 03:29:27.000 207 22475.59 164.62 41458.61 88888.00 2023-07-26 03:29:28.000 207 22475.56 164.62 41458.56 88888.00 2023-07-26 03:29:29.000 207 22475.51 164.67 41458.49 88888.00 2023-07-26 03:29:30.000 207 22475.53 164.68 41458.50 47539.64 2023-07-26 03:29:31.000 207 22475.56 164.62 41458.51 88888.00 2023-07-26 03:29:32.000 207 22475.52 164.56 41458.48 88888.00 2023-07-26 03:29:33.000 207 22475.49 164.55 41458.45 88888.00 2023-07-26 03:29:34.000 207 22475.53 164.58 41458.46 88888.00 2023-07-26 03:29:35.000 207 22475.58 164.62 41458.46 47539.62 2023-07-26 03:29:36.000 207 22475.55 164.65 41458.51 88888.00 2023-07-26 03:29:37.000 207 22475.51 164.68 41458.56 88888.00 2023-07-26 03:29:38.000 207 22475.53 164.71 41458.54 88888.00 2023-07-26 03:29:39.000 207 22475.54 164.73 41458.48 88888.00 2023-07-26 03:29:40.000 207 22475.48 164.69 41458.40 47539.57 2023-07-26 03:29:41.000 207 22475.39 164.64 41458.34 88888.00 2023-07-26 03:29:42.000 207 22475.39 164.67 41458.35 88888.00 2023-07-26 03:29:43.000 207 22475.46 164.75 41458.41 88888.00 2023-07-26 03:29:44.000 207 22475.50 164.82 41458.44 88888.00 2023-07-26 03:29:45.000 207 22475.52 164.84 41458.44 47539.56 2023-07-26 03:29:46.000 207 22475.54 164.83 41458.41 88888.00 2023-07-26 03:29:47.000 207 22475.56 164.83 41458.36 88888.00 2023-07-26 03:29:48.000 207 22475.49 164.86 41458.32 88888.00 2023-07-26 03:29:49.000 207 22475.39 164.87 41458.34 88888.00 2023-07-26 03:29:50.000 207 22475.39 164.90 41458.43 47539.55 2023-07-26 03:29:51.000 207 22475.43 164.98 41458.50 88888.00 2023-07-26 03:29:52.000 207 22475.41 165.06 41458.48 88888.00 2023-07-26 03:29:53.000 207 22475.37 165.10 41458.43 88888.00 2023-07-26 03:29:54.000 207 22475.37 165.08 41458.41 88888.00 2023-07-26 03:29:55.000 207 22475.39 165.06 41458.46 47539.53 2023-07-26 03:29:56.000 207 22475.40 165.07 41458.46 88888.00 2023-07-26 03:29:57.000 207 22475.40 165.08 41458.40 88888.00 2023-07-26 03:29:58.000 207 22475.43 165.15 41458.36 88888.00 2023-07-26 03:29:59.000 207 22475.50 165.22 41458.39 88888.00 2023-07-26 03:30:00.000 207 22475.54 165.21 41458.46 47539.53 2023-07-26 03:30:01.000 207 22475.51 165.16 41458.48 88888.00 2023-07-26 03:30:02.000 207 22475.48 165.14 41458.44 88888.00 2023-07-26 03:30:03.000 207 22475.51 165.16 41458.39 88888.00 2023-07-26 03:30:04.000 207 22475.52 165.21 41458.34 88888.00 2023-07-26 03:30:05.000 207 22475.47 165.24 41458.27 47539.51 2023-07-26 03:30:06.000 207 22475.46 165.25 41458.28 88888.00 2023-07-26 03:30:07.000 207 22475.53 165.32 41458.35 88888.00 2023-07-26 03:30:08.000 207 22475.57 165.39 41458.34 88888.00 2023-07-26 03:30:09.000 207 22475.55 165.40 41458.27 88888.00 2023-07-26 03:30:10.000 207 22475.54 165.41 41458.27 47539.48 2023-07-26 03:30:11.000 207 22475.54 165.44 41458.35 88888.00 2023-07-26 03:30:12.000 207 22475.52 165.45 41458.36 88888.00 2023-07-26 03:30:13.000 207 22475.47 165.44 41458.27 88888.00 2023-07-26 03:30:14.000 207 22475.47 165.46 41458.21 88888.00 2023-07-26 03:30:15.000 207 22475.53 165.55 41458.25 47539.47 2023-07-26 03:30:16.000 207 22475.54 165.63 41458.28 88888.00 2023-07-26 03:30:17.000 207 22475.46 165.64 41458.21 88888.00 2023-07-26 03:30:18.000 207 22475.37 165.63 41458.12 88888.00 2023-07-26 03:30:19.000 207 22475.34 165.65 41458.13 88888.00 2023-07-26 03:30:20.000 207 22475.36 165.72 41458.28 47539.43 2023-07-26 03:30:21.000 207 22475.35 165.75 41458.41 88888.00 2023-07-26 03:30:22.000 207 22475.29 165.75 41458.38 88888.00 2023-07-26 03:30:23.000 207 22475.26 165.77 41458.33 88888.00 2023-07-26 03:30:24.000 207 22475.22 165.78 41458.35 88888.00 2023-07-26 03:30:25.000 207 22475.15 165.74 41458.38 47539.37 2023-07-26 03:30:26.000 207 22475.05 165.68 41458.35 88888.00 2023-07-26 03:30:27.000 207 22474.96 165.61 41458.27 88888.00 2023-07-26 03:30:28.000 207 22474.93 165.59 41458.26 88888.00 2023-07-26 03:30:29.000 207 22474.91 165.60 41458.36 88888.00 2023-07-26 03:30:30.000 207 22474.84 165.56 41458.41 47539.30 2023-07-26 03:30:31.000 207 22474.76 165.51 41458.36 88888.00 2023-07-26 03:30:32.000 207 22474.73 165.49 41458.33 88888.00 2023-07-26 03:30:33.000 207 22474.69 165.49 41458.34 88888.00 2023-07-26 03:30:34.000 207 22474.63 165.51 41458.31 88888.00 2023-07-26 03:30:35.000 207 22474.57 165.54 41458.31 47539.19 2023-07-26 03:30:36.000 207 22474.56 165.55 41458.34 88888.00 2023-07-26 03:30:37.000 207 22474.55 165.57 41458.36 88888.00 2023-07-26 03:30:38.000 207 22474.50 165.62 41458.41 88888.00 2023-07-26 03:30:39.000 207 22474.44 165.68 41458.50 88888.00 2023-07-26 03:30:40.000 207 22474.41 165.69 41458.50 47539.07 2023-07-26 03:30:41.000 207 22474.34 165.65 41458.39 88888.00 2023-07-26 03:30:42.000 207 22474.27 165.60 41458.28 88888.00 2023-07-26 03:30:43.000 207 22474.22 165.58 41458.26 88888.00 2023-07-26 03:30:44.000 207 22474.20 165.56 41458.23 88888.00 2023-07-26 03:30:45.000 207 22474.22 165.55 41458.19 47539.00 2023-07-26 03:30:46.000 207 22474.19 165.57 41458.20 88888.00 2023-07-26 03:30:47.000 207 22474.14 165.63 41458.29 88888.00 2023-07-26 03:30:48.000 207 22474.15 165.70 41458.37 88888.00 2023-07-26 03:30:49.000 207 22474.13 165.70 41458.36 88888.00 2023-07-26 03:30:50.000 207 22474.01 165.66 41458.30 47538.85 2023-07-26 03:30:51.000 207 22473.88 165.65 41458.28 88888.00 2023-07-26 03:30:52.000 207 22473.84 165.66 41458.31 88888.00 2023-07-26 03:30:53.000 207 22473.86 165.73 41458.31 88888.00 2023-07-26 03:30:54.000 207 22473.89 165.86 41458.29 88888.00 2023-07-26 03:30:55.000 207 22473.89 165.94 41458.29 47538.74 2023-07-26 03:30:56.000 207 22473.88 165.95 41458.31 88888.00 2023-07-26 03:30:57.000 207 22473.86 165.94 41458.32 88888.00 2023-07-26 03:30:58.000 207 22473.84 165.93 41458.27 88888.00 2023-07-26 03:30:59.000 207 22473.78 165.92 41458.22 88888.00 2023-07-26 03:31:00.000 207 22473.69 165.95 41458.21 47538.67 2023-07-26 03:31:01.000 207 22473.68 166.00 41458.20 88888.00 2023-07-26 03:31:02.000 207 22473.71 166.06 41458.23 88888.00 2023-07-26 03:31:03.000 207 22473.73 166.13 41458.32 88888.00 2023-07-26 03:31:04.000 207 22473.73 166.22 41458.38 88888.00 2023-07-26 03:31:05.000 207 22473.71 166.25 41458.38 47538.55 2023-07-26 03:31:06.000 207 22473.65 166.24 41458.36 88888.00 2023-07-26 03:31:07.000 207 22473.59 166.27 41458.33 88888.00 2023-07-26 03:31:08.000 207 22473.56 166.34 41458.27 88888.00 2023-07-26 03:31:09.000 207 22473.54 166.41 41458.23 88888.00 2023-07-26 03:31:10.000 207 22473.54 166.48 41458.25 47538.42 2023-07-26 03:31:11.000 207 22473.55 166.54 41458.26 88888.00 2023-07-26 03:31:12.000 207 22473.56 166.59 41458.23 88888.00 2023-07-26 03:31:13.000 207 22473.58 166.64 41458.22 88888.00 2023-07-26 03:31:14.000 207 22473.57 166.68 41458.20 88888.00 2023-07-26 03:31:15.000 207 22473.56 166.72 41458.21 47538.39 2023-07-26 03:31:16.000 207 22473.55 166.78 41458.24 88888.00 2023-07-26 03:31:17.000 207 22473.50 166.84 41458.23 88888.00 2023-07-26 03:31:18.000 207 22473.44 166.90 41458.20 88888.00 2023-07-26 03:31:19.000 207 22473.44 166.99 41458.16 88888.00 2023-07-26 03:31:20.000 207 22473.46 167.07 41458.14 47538.31 2023-07-26 03:31:21.000 207 22473.48 167.11 41458.20 88888.00 2023-07-26 03:31:22.000 207 22473.46 167.15 41458.28 88888.00 2023-07-26 03:31:23.000 207 22473.41 167.20 41458.29 88888.00 2023-07-26 03:31:24.000 207 22473.37 167.24 41458.24 88888.00 2023-07-26 03:31:25.000 207 22473.34 167.22 41458.21 47538.33 2023-07-26 03:31:26.000 207 22473.31 167.19 41458.25 88888.00 2023-07-26 03:31:27.000 207 22473.30 167.20 41458.27 88888.00 2023-07-26 03:31:28.000 207 22473.27 167.22 41458.24 88888.00 2023-07-26 03:31:29.000 207 22473.24 167.26 41458.21 88888.00 2023-07-26 03:31:30.000 207 22473.28 167.33 41458.17 47538.27 2023-07-26 03:31:31.000 207 22473.35 167.37 41458.15 88888.00 2023-07-26 03:31:32.000 207 22473.34 167.33 41458.17 88888.00 2023-07-26 03:31:33.000 207 22473.26 167.29 41458.20 88888.00 2023-07-26 03:31:34.000 207 22473.24 167.30 41458.23 88888.00 2023-07-26 03:31:35.000 207 22473.28 167.36 41458.26 47538.27 2023-07-26 03:31:36.000 207 22473.26 167.39 41458.19 88888.00 2023-07-26 03:31:37.000 207 22473.23 167.37 41458.10 88888.00 2023-07-26 03:31:38.000 207 22473.26 167.35 41458.08 88888.00 2023-07-26 03:31:39.000 207 22473.28 167.31 41458.08 88888.00 2023-07-26 03:31:40.000 207 22473.25 167.26 41458.09 47538.26 2023-07-26 03:31:41.000 207 22473.21 167.27 41458.12 88888.00 2023-07-26 03:31:42.000 207 22473.22 167.30 41458.10 88888.00 2023-07-26 03:31:43.000 207 22473.28 167.32 41458.06 88888.00 2023-07-26 03:31:44.000 207 22473.31 167.33 41458.05 88888.00 2023-07-26 03:31:45.000 207 22473.26 167.32 41458.03 47538.25 2023-07-26 03:31:46.000 207 22473.20 167.32 41458.06 88888.00 2023-07-26 03:31:47.000 207 22473.16 167.32 41458.09 88888.00 2023-07-26 03:31:48.000 207 22473.12 167.28 41458.03 88888.00 2023-07-26 03:31:49.000 207 22473.08 167.24 41457.97 88888.00 2023-07-26 03:31:50.000 207 22473.06 167.24 41458.00 47538.24 2023-07-26 03:31:51.000 207 22473.03 167.30 41458.04 88888.00 2023-07-26 03:31:52.000 207 22473.01 167.37 41458.02 88888.00 2023-07-26 03:31:53.000 207 22473.03 167.43 41458.01 88888.00 2023-07-26 03:31:54.000 207 22473.05 167.47 41458.00 88888.00 2023-07-26 03:31:55.000 207 22473.03 167.48 41457.95 47538.20 2023-07-26 03:31:56.000 207 22473.06 167.46 41457.91 88888.00 2023-07-26 03:31:57.000 207 22473.12 167.50 41457.98 88888.00 2023-07-26 03:31:58.000 207 22473.09 167.58 41458.05 88888.00 2023-07-26 03:31:59.000 207 22473.02 167.62 41458.02 88888.00 2023-07-26 03:32:00.000 207 22473.02 167.63 41458.01 47538.19 2023-07-26 03:32:01.000 207 22473.06 167.64 41458.09 88888.00 2023-07-26 03:32:02.000 207 22473.02 167.63 41458.07 88888.00 2023-07-26 03:32:03.000 207 22472.95 167.65 41457.96 88888.00 2023-07-26 03:32:04.000 207 22472.90 167.68 41457.90 88888.00 2023-07-26 03:32:05.000 207 22472.88 167.71 41457.94 47538.13 2023-07-26 03:32:06.000 207 22472.90 167.73 41457.95 88888.00 2023-07-26 03:32:07.000 207 22472.97 167.73 41457.94 88888.00 2023-07-26 03:32:08.000 207 22473.03 167.73 41458.00 88888.00 2023-07-26 03:32:09.000 207 22473.06 167.75 41458.06 88888.00 2023-07-26 03:32:10.000 207 22473.00 167.78 41457.99 47538.15 2023-07-26 03:32:11.000 207 22472.90 167.77 41457.84 88888.00 2023-07-26 03:32:12.000 207 22472.86 167.74 41457.80 88888.00 2023-07-26 03:32:13.000 207 22472.87 167.79 41457.89 88888.00 2023-07-26 03:32:14.000 207 22472.93 167.88 41458.02 88888.00 2023-07-26 03:32:15.000 207 22473.02 167.90 41458.05 47538.19 2023-07-26 03:32:16.000 207 22473.06 167.84 41458.02 88888.00 2023-07-26 03:32:17.000 207 22473.03 167.80 41458.04 88888.00 2023-07-26 03:32:18.000 207 22472.96 167.77 41458.07 88888.00 2023-07-26 03:32:19.000 207 22472.86 167.74 41458.06 88888.00 2023-07-26 03:32:20.000 207 22472.82 167.74 41458.07 47538.18 2023-07-26 03:32:21.000 207 22472.83 167.74 41458.16 88888.00 2023-07-26 03:32:22.000 207 22472.84 167.75 41458.25 88888.00 2023-07-26 03:32:23.000 207 22472.85 167.74 41458.21 88888.00 2023-07-26 03:32:24.000 207 22472.90 167.74 41458.17 88888.00 2023-07-26 03:32:25.000 207 22472.94 167.78 41458.25 47538.14 2023-07-26 03:32:26.000 207 22472.89 167.79 41458.27 88888.00 2023-07-26 03:32:27.000 207 22472.80 167.78 41458.16 88888.00 2023-07-26 03:32:28.000 207 22472.77 167.77 41458.07 88888.00 2023-07-26 03:32:29.000 207 22472.78 167.76 41458.03 88888.00 2023-07-26 03:32:30.000 207 22472.83 167.74 41458.02 47538.15 2023-07-26 03:32:31.000 207 22472.90 167.73 41458.10 88888.00 2023-07-26 03:32:32.000 207 22472.93 167.71 41458.18 88888.00 2023-07-26 03:32:33.000 207 22472.89 167.73 41458.20 88888.00 2023-07-26 03:32:34.000 207 22472.83 167.75 41458.14 88888.00 2023-07-26 03:32:35.000 207 22472.76 167.73 41458.05 47538.15 2023-07-26 03:32:36.000 207 22472.70 167.72 41458.00 88888.00 2023-07-26 03:32:37.000 207 22472.73 167.68 41457.98 88888.00 2023-07-26 03:32:38.000 207 22472.85 167.62 41457.96 88888.00 2023-07-26 03:32:39.000 207 22472.98 167.66 41458.02 88888.00 2023-07-26 03:32:40.000 207 22473.06 167.68 41458.16 47538.15 2023-07-26 03:32:41.000 207 22473.04 167.63 41458.19 88888.00 2023-07-26 03:32:42.000 207 22472.97 167.59 41458.12 88888.00 2023-07-26 03:32:43.000 207 22472.91 167.56 41458.09 88888.00 2023-07-26 03:32:44.000 207 22472.90 167.57 41458.11 88888.00 2023-07-26 03:32:45.000 207 22472.94 167.58 41458.14 47538.16 2023-07-26 03:32:46.000 207 22472.95 167.56 41458.18 88888.00 2023-07-26 03:32:47.000 207 22472.93 167.57 41458.17 88888.00 2023-07-26 03:32:48.000 207 22472.93 167.64 41458.12 88888.00 2023-07-26 03:32:49.000 207 22472.95 167.65 41458.13 88888.00 2023-07-26 03:32:50.000 207 22472.96 167.62 41458.21 47538.16 2023-07-26 03:32:51.000 207 22472.92 167.60 41458.20 88888.00 2023-07-26 03:32:52.000 207 22472.83 167.58 41458.05 88888.00 2023-07-26 03:32:53.000 207 22472.78 167.54 41457.94 88888.00 2023-07-26 03:32:54.000 207 22472.79 167.46 41457.91 88888.00 2023-07-26 03:32:55.000 207 22472.78 167.42 41457.87 47538.15 2023-07-26 03:32:56.000 207 22472.73 167.42 41457.86 88888.00 2023-07-26 03:32:57.000 207 22472.72 167.42 41457.93 88888.00 2023-07-26 03:32:58.000 207 22472.78 167.41 41458.02 88888.00 2023-07-26 03:32:59.000 207 22472.82 167.39 41458.05 88888.00 2023-07-26 03:33:00.000 207 22472.80 167.33 41458.08 47538.17 2023-07-26 03:33:01.000 207 22472.78 167.25 41458.18 88888.00 2023-07-26 03:33:02.000 207 22472.78 167.17 41458.27 88888.00 2023-07-26 03:33:03.000 207 22472.74 167.13 41458.25 88888.00 2023-07-26 03:33:04.000 207 22472.71 167.15 41458.22 88888.00 2023-07-26 03:33:05.000 207 22472.72 167.15 41458.22 47538.21 2023-07-26 03:33:06.000 207 22472.76 167.13 41458.24 88888.00 2023-07-26 03:33:07.000 207 22472.78 167.13 41458.28 88888.00 2023-07-26 03:33:08.000 207 22472.76 167.12 41458.27 88888.00 2023-07-26 03:33:09.000 207 22472.73 167.08 41458.22 88888.00 2023-07-26 03:33:10.000 207 22472.72 167.03 41458.15 47538.18 2023-07-26 03:33:11.000 207 22472.72 166.98 41458.08 88888.00 2023-07-26 03:33:12.000 207 22472.79 166.99 41458.13 88888.00 2023-07-26 03:33:13.000 207 22472.86 167.00 41458.24 88888.00 2023-07-26 03:33:14.000 207 22472.87 167.01 41458.28 88888.00 2023-07-26 03:33:15.000 207 22472.84 166.99 41458.23 47538.19 2023-07-26 03:33:16.000 207 22472.80 166.94 41458.18 88888.00 2023-07-26 03:33:17.000 207 22472.78 166.96 41458.19 88888.00 2023-07-26 03:33:18.000 207 22472.80 166.99 41458.19 88888.00 2023-07-26 03:33:19.000 207 22472.80 166.92 41458.11 88888.00 2023-07-26 03:33:20.000 207 22472.78 166.87 41458.10 47538.19 2023-07-26 03:33:21.000 207 22472.75 166.88 41458.14 88888.00 2023-07-26 03:33:22.000 207 22472.73 166.88 41458.17 88888.00 2023-07-26 03:33:23.000 207 22472.76 166.91 41458.21 88888.00 2023-07-26 03:33:24.000 207 22472.76 166.93 41458.19 88888.00 2023-07-26 03:33:25.000 207 22472.70 166.87 41458.07 47538.20 2023-07-26 03:33:26.000 207 22472.69 166.80 41458.07 88888.00 2023-07-26 03:33:27.000 207 22472.72 166.75 41458.19 88888.00 2023-07-26 03:33:28.000 207 22472.72 166.76 41458.26 88888.00 2023-07-26 03:33:29.000 207 22472.73 166.79 41458.27 88888.00 2023-07-26 03:33:30.000 207 22472.75 166.77 41458.30 47538.22 2023-07-26 03:33:31.000 207 22472.76 166.70 41458.27 88888.00 2023-07-26 03:33:32.000 207 22472.72 166.62 41458.10 88888.00 2023-07-26 03:33:33.000 207 22472.69 166.56 41457.95 88888.00 2023-07-26 03:33:34.000 207 22472.72 166.56 41457.97 88888.00 2023-07-26 03:33:35.000 207 22472.76 166.51 41458.06 47538.23 2023-07-26 03:33:36.000 207 22472.77 166.40 41458.18 88888.00 2023-07-26 03:33:37.000 207 22472.76 166.34 41458.27 88888.00 2023-07-26 03:33:38.000 207 22472.72 166.32 41458.27 88888.00 2023-07-26 03:33:39.000 207 22472.69 166.25 41458.21 88888.00 2023-07-26 03:33:40.000 207 22472.67 166.19 41458.12 47538.18 2023-07-26 03:33:41.000 207 22472.68 166.17 41458.10 88888.00 2023-07-26 03:33:42.000 207 22472.69 166.15 41458.12 88888.00 2023-07-26 03:33:43.000 207 22472.68 166.14 41458.11 88888.00 2023-07-26 03:33:44.000 207 22472.65 166.17 41458.06 88888.00 2023-07-26 03:33:45.000 207 22472.66 166.18 41458.11 47538.22 2023-07-26 03:33:46.000 207 22472.67 166.13 41458.21 88888.00 2023-07-26 03:33:47.000 207 22472.64 166.12 41458.23 88888.00 2023-07-26 03:33:48.000 207 22472.61 166.16 41458.17 88888.00 2023-07-26 03:33:49.000 207 22472.57 166.16 41458.12 88888.00 2023-07-26 03:33:50.000 207 22472.54 166.05 41458.10 47538.21 2023-07-26 03:33:51.000 207 22472.56 165.94 41458.07 88888.00 2023-07-26 03:33:52.000 207 22472.58 165.91 41458.10 88888.00 2023-07-26 03:33:53.000 207 22472.64 165.96 41458.18 88888.00 2023-07-26 03:33:54.000 207 22472.68 166.02 41458.26 88888.00 2023-07-26 03:33:55.000 207 22472.65 166.00 41458.28 47538.19 2023-07-26 03:33:56.000 207 22472.65 165.94 41458.32 88888.00 2023-07-26 03:33:57.000 207 22472.72 165.89 41458.32 88888.00 2023-07-26 03:33:58.000 207 22472.70 165.85 41458.17 88888.00 2023-07-26 03:33:59.000 207 22472.64 165.83 41458.04 88888.00 2023-07-26 03:34:00.000 207 22472.60 165.79 41458.02 47538.19 2023-07-26 03:34:01.000 207 22472.61 165.75 41458.08 88888.00 2023-07-26 03:34:02.000 207 22472.61 165.75 41458.14 88888.00 2023-07-26 03:34:03.000 207 22472.64 165.79 41458.15 88888.00 2023-07-26 03:34:04.000 207 22472.69 165.86 41458.16 88888.00 2023-07-26 03:34:05.000 207 22472.74 165.88 41458.19 47538.17 2023-07-26 03:34:06.000 207 22472.73 165.77 41458.21 88888.00 2023-07-26 03:34:07.000 207 22472.70 165.63 41458.22 88888.00 2023-07-26 03:34:08.000 207 22472.70 165.56 41458.22 88888.00 2023-07-26 03:34:09.000 207 22472.71 165.55 41458.20 88888.00 2023-07-26 03:34:10.000 207 22472.72 165.56 41458.15 47538.23 2023-07-26 03:34:11.000 207 22472.71 165.57 41458.09 88888.00 2023-07-26 03:34:12.000 207 22472.68 165.55 41458.07 88888.00 2023-07-26 03:34:13.000 207 22472.68 165.56 41458.16 88888.00 2023-07-26 03:34:14.000 207 22472.69 165.56 41458.26 88888.00 2023-07-26 03:34:15.000 207 22472.70 165.56 41458.34 47538.21 2023-07-26 03:34:16.000 207 22472.69 165.52 41458.41 88888.00 2023-07-26 03:34:17.000 207 22472.67 165.46 41458.38 88888.00 2023-07-26 03:34:18.000 207 22472.66 165.44 41458.33 88888.00 2023-07-26 03:34:19.000 207 22472.67 165.45 41458.31 88888.00 2023-07-26 03:34:20.000 207 22472.67 165.40 41458.27 47538.22 2023-07-26 03:34:21.000 207 22472.65 165.33 41458.25 88888.00 2023-07-26 03:34:22.000 207 22472.62 165.29 41458.24 88888.00 2023-07-26 03:34:23.000 207 22472.62 165.26 41458.25 88888.00 2023-07-26 03:34:24.000 207 22472.66 165.27 41458.29 88888.00 2023-07-26 03:34:25.000 207 22472.75 165.28 41458.37 47538.27 2023-07-26 03:34:26.000 207 22472.83 165.25 41458.39 88888.00 2023-07-26 03:34:27.000 207 22472.88 165.21 41458.36 88888.00 2023-07-26 03:34:28.000 207 22472.86 165.21 41458.34 88888.00 2023-07-26 03:34:29.000 207 22472.81 165.21 41458.36 88888.00 2023-07-26 03:34:30.000 207 22472.78 165.18 41458.36 47538.25 2023-07-26 03:34:31.000 207 22472.77 165.14 41458.35 88888.00 2023-07-26 03:34:32.000 207 22472.77 165.13 41458.34 88888.00 2023-07-26 03:34:33.000 207 22472.78 165.12 41458.34 88888.00 2023-07-26 03:34:34.000 207 22472.79 165.06 41458.36 88888.00 2023-07-26 03:34:35.000 207 22472.82 165.03 41458.42 47538.32 2023-07-26 03:34:36.000 207 22472.89 165.02 41458.46 88888.00 2023-07-26 03:34:37.000 207 22472.93 164.99 41458.43 88888.00 2023-07-26 03:34:38.000 207 22472.93 164.96 41458.34 88888.00 2023-07-26 03:34:39.000 207 22472.93 164.94 41458.27 88888.00 2023-07-26 03:34:40.000 207 22472.92 164.92 41458.23 47538.34 2023-07-26 03:34:41.000 207 22472.92 164.89 41458.29 88888.00 2023-07-26 03:34:42.000 207 22472.96 164.90 41458.38 88888.00 2023-07-26 03:34:43.000 207 22473.02 164.94 41458.44 88888.00 2023-07-26 03:34:44.000 207 22473.03 164.97 41458.46 88888.00 2023-07-26 03:34:45.000 207 22473.02 164.96 41458.45 47538.38 2023-07-26 03:34:46.000 207 22473.05 164.94 41458.43 88888.00 2023-07-26 03:34:47.000 207 22473.08 164.90 41458.36 88888.00 2023-07-26 03:34:48.000 207 22473.08 164.83 41458.25 88888.00 2023-07-26 03:34:49.000 207 22473.09 164.80 41458.20 88888.00 2023-07-26 03:34:50.000 207 22473.15 164.82 41458.21 47538.48 2023-07-26 03:34:51.000 207 22473.22 164.82 41458.26 88888.00 2023-07-26 03:34:52.000 207 22473.26 164.78 41458.29 88888.00 2023-07-26 03:34:53.000 207 22473.29 164.76 41458.28 88888.00 2023-07-26 03:34:54.000 207 22473.33 164.79 41458.30 88888.00 2023-07-26 03:34:55.000 207 22473.36 164.77 41458.32 47538.57 2023-07-26 03:34:56.000 207 22473.36 164.64 41458.31 88888.00 2023-07-26 03:34:57.000 207 22473.40 164.53 41458.28 88888.00 2023-07-26 03:34:58.000 207 22473.47 164.51 41458.23 88888.00 2023-07-26 03:34:59.000 207 22473.56 164.53 41458.23 88888.00 2023-07-26 03:35:00.000 207 22473.63 164.54 41458.27 47538.66 2023-07-26 03:35:01.000 207 22473.66 164.49 41458.22 88888.00 2023-07-26 03:35:02.000 207 22473.66 164.44 41458.16 88888.00 2023-07-26 03:35:03.000 207 22473.71 164.46 41458.18 88888.00 2023-07-26 03:35:04.000 207 22473.78 164.46 41458.25 88888.00 2023-07-26 03:35:05.000 207 22473.80 164.41 41458.27 47538.77 2023-07-26 03:35:06.000 207 22473.76 164.34 41458.20 88888.00 2023-07-26 03:35:07.000 207 22473.78 164.27 41458.21 88888.00 2023-07-26 03:35:08.000 207 22473.84 164.24 41458.33 88888.00 2023-07-26 03:35:09.000 207 22473.90 164.19 41458.39 88888.00 2023-07-26 03:35:10.000 207 22473.97 164.14 41458.35 47538.87 2023-07-26 03:35:11.000 207 22474.02 164.13 41458.29 88888.00 2023-07-26 03:35:12.000 207 22473.98 164.09 41458.20 88888.00 2023-07-26 03:35:13.000 207 22473.99 164.01 41458.15 88888.00 2023-07-26 03:35:14.000 207 22474.08 163.97 41458.18 88888.00 2023-07-26 03:35:15.000 207 22474.15 163.93 41458.21 47538.94 2023-07-26 03:35:16.000 207 22474.16 163.88 41458.21 88888.00 2023-07-26 03:35:17.000 207 22474.18 163.89 41458.23 88888.00 2023-07-26 03:35:18.000 207 22474.21 163.90 41458.31 88888.00 2023-07-26 03:35:19.000 207 22474.26 163.92 41458.41 88888.00 2023-07-26 03:35:20.000 207 22474.29 163.98 41458.46 47538.96 2023-07-26 03:35:21.000 207 22474.28 163.98 41458.38 88888.00 2023-07-26 03:35:22.000 207 22474.25 163.90 41458.33 88888.00 2023-07-26 03:35:23.000 207 22474.24 163.81 41458.35 88888.00 2023-07-26 03:35:24.000 207 22474.29 163.79 41458.39 88888.00 2023-07-26 03:35:25.000 207 22474.37 163.84 41458.46 47539.02 2023-07-26 03:35:26.000 207 22474.41 163.82 41458.52 88888.00 2023-07-26 03:35:27.000 207 22474.39 163.75 41458.54 88888.00 2023-07-26 03:35:28.000 207 22474.35 163.75 41458.50 88888.00 2023-07-26 03:35:29.000 207 22474.32 163.75 41458.41 88888.00 2023-07-26 03:35:30.000 207 22474.32 163.69 41458.36 47539.03 2023-07-26 03:35:31.000 207 22474.31 163.66 41458.36 88888.00 2023-07-26 03:35:32.000 207 22474.34 163.67 41458.41 88888.00 2023-07-26 03:35:33.000 207 22474.42 163.70 41458.49 88888.00 2023-07-26 03:35:34.000 207 22474.48 163.77 41458.49 88888.00 2023-07-26 03:35:35.000 207 22474.50 163.82 41458.44 47539.08 2023-07-26 03:35:36.000 207 22474.52 163.79 41458.43 88888.00 2023-07-26 03:35:37.000 207 22474.56 163.72 41458.44 88888.00 2023-07-26 03:35:38.000 207 22474.58 163.69 41458.43 88888.00 2023-07-26 03:35:39.000 207 22474.58 163.68 41458.45 88888.00 2023-07-26 03:35:40.000 207 22474.62 163.69 41458.50 47539.17 2023-07-26 03:35:41.000 207 22474.70 163.70 41458.56 88888.00 2023-07-26 03:35:42.000 207 22474.73 163.67 41458.57 88888.00 2023-07-26 03:35:43.000 207 22474.71 163.65 41458.52 88888.00 2023-07-26 03:35:44.000 207 22474.68 163.69 41458.45 88888.00 2023-07-26 03:35:45.000 207 22474.67 163.64 41458.43 47539.19 2023-07-26 03:35:46.000 207 22474.69 163.53 41458.46 88888.00 2023-07-26 03:35:47.000 207 22474.76 163.49 41458.48 88888.00 2023-07-26 03:35:48.000 207 22474.82 163.53 41458.45 88888.00 2023-07-26 03:35:49.000 207 22474.81 163.57 41458.41 88888.00 2023-07-26 03:35:50.000 207 22474.79 163.59 41458.43 47539.26 2023-07-26 03:35:51.000 207 22474.80 163.53 41458.41 88888.00 2023-07-26 03:35:52.000 207 22474.82 163.47 41458.33 88888.00 2023-07-26 03:35:53.000 207 22474.85 163.46 41458.31 88888.00 2023-07-26 03:35:54.000 207 22474.86 163.50 41458.39 88888.00 2023-07-26 03:35:55.000 207 22474.86 163.53 41458.46 47539.29 2023-07-26 03:35:56.000 207 22474.85 163.53 41458.41 88888.00 2023-07-26 03:35:57.000 207 22474.86 163.49 41458.34 88888.00 2023-07-26 03:35:58.000 207 22474.92 163.47 41458.37 88888.00 2023-07-26 03:35:59.000 207 22474.97 163.48 41458.41 88888.00 2023-07-26 03:36:00.000 207 22474.98 163.48 41458.40 47539.34 2023-07-26 03:36:01.000 207 22474.98 163.46 41458.44 88888.00 2023-07-26 03:36:02.000 207 22474.94 163.44 41458.46 88888.00 2023-07-26 03:36:03.000 207 22474.85 163.44 41458.39 88888.00 2023-07-26 03:36:04.000 207 22474.80 163.46 41458.31 88888.00 2023-07-26 03:36:05.000 207 22474.83 163.47 41458.34 47539.36 2023-07-26 03:36:06.000 207 22474.92 163.47 41458.45 88888.00 2023-07-26 03:36:07.000 207 22474.93 163.50 41458.49 88888.00 2023-07-26 03:36:08.000 207 22474.90 163.51 41458.43 88888.00 2023-07-26 03:36:09.000 207 22474.88 163.51 41458.45 88888.00 2023-07-26 03:36:10.000 207 22474.88 163.51 41458.51 47539.41 2023-07-26 03:36:11.000 207 22474.85 163.49 41458.47 88888.00 2023-07-26 03:36:12.000 207 22474.87 163.41 41458.43 88888.00 2023-07-26 03:36:13.000 207 22474.91 163.32 41458.41 88888.00 2023-07-26 03:36:14.000 207 22474.93 163.31 41458.37 88888.00 2023-07-26 03:36:15.000 207 22474.95 163.38 41458.32 47539.42 2023-07-26 03:36:16.000 207 22474.98 163.40 41458.30 88888.00 2023-07-26 03:36:17.000 207 22475.01 163.36 41458.34 88888.00 2023-07-26 03:36:18.000 207 22475.04 163.33 41458.40 88888.00 2023-07-26 03:36:19.000 207 22475.03 163.35 41458.43 88888.00 2023-07-26 03:36:20.000 207 22475.01 163.38 41458.45 47539.46 2023-07-26 03:36:21.000 207 22474.97 163.34 41458.46 88888.00 2023-07-26 03:36:22.000 207 22474.94 163.28 41458.41 88888.00 2023-07-26 03:36:23.000 207 22474.97 163.32 41458.39 88888.00 2023-07-26 03:36:24.000 207 22475.00 163.40 41458.45 88888.00 2023-07-26 03:36:25.000 207 22474.97 163.42 41458.45 47539.47 2023-07-26 03:36:26.000 207 22474.92 163.39 41458.38 88888.00 2023-07-26 03:36:27.000 207 22474.92 163.34 41458.35 88888.00 2023-07-26 03:36:28.000 207 22474.98 163.29 41458.39 88888.00 2023-07-26 03:36:29.000 207 22475.00 163.24 41458.38 88888.00 2023-07-26 03:36:30.000 207 22474.95 163.18 41458.31 47539.54 2023-07-26 03:36:31.000 207 22474.94 163.15 41458.30 88888.00 2023-07-26 03:36:32.000 207 22475.01 163.16 41458.36 88888.00 2023-07-26 03:36:33.000 207 22475.07 163.20 41458.39 88888.00 2023-07-26 03:36:34.000 207 22475.10 163.25 41458.43 88888.00 2023-07-26 03:36:35.000 207 22475.15 163.26 41458.48 47539.57 2023-07-26 03:36:36.000 207 22475.18 163.27 41458.49 88888.00 2023-07-26 03:36:37.000 207 22475.22 163.29 41458.47 88888.00 2023-07-26 03:36:38.000 207 22475.25 163.24 41458.47 88888.00 2023-07-26 03:36:39.000 207 22475.22 163.19 41458.54 88888.00 2023-07-26 03:36:40.000 207 22475.17 163.21 41458.64 47539.60 2023-07-26 03:36:41.000 207 22475.19 163.22 41458.67 88888.00 2023-07-26 03:36:42.000 207 22475.26 163.19 41458.66 88888.00 2023-07-26 03:36:43.000 207 22475.31 163.22 41458.62 88888.00 2023-07-26 03:36:44.000 207 22475.26 163.30 41458.52 88888.00 2023-07-26 03:36:45.000 207 22475.19 163.34 41458.41 47539.60 2023-07-26 03:36:46.000 207 22475.17 163.31 41458.36 88888.00 2023-07-26 03:36:47.000 207 22475.24 163.31 41458.41 88888.00 2023-07-26 03:36:48.000 207 22475.32 163.39 41458.57 88888.00 2023-07-26 03:36:49.000 207 22475.35 163.41 41458.66 88888.00 2023-07-26 03:36:50.000 207 22475.34 163.32 41458.63 47539.60 2023-07-26 03:36:51.000 207 22475.37 163.27 41458.55 88888.00 2023-07-26 03:36:52.000 207 22475.38 163.36 41458.49 88888.00 2023-07-26 03:36:53.000 207 22475.38 163.47 41458.48 88888.00 2023-07-26 03:36:54.000 207 22475.39 163.52 41458.54 88888.00 2023-07-26 03:36:55.000 207 22475.41 163.51 41458.62 47539.67 2023-07-26 03:36:56.000 207 22475.44 163.48 41458.62 88888.00 2023-07-26 03:36:57.000 207 22475.47 163.43 41458.51 88888.00 2023-07-26 03:36:58.000 207 22475.51 163.42 41458.43 88888.00 2023-07-26 03:36:59.000 207 22475.58 163.50 41458.53 88888.00 2023-07-26 03:37:00.000 207 22475.63 163.57 41458.66 47539.70 2023-07-26 03:37:01.000 207 22475.63 163.57 41458.63 88888.00 2023-07-26 03:37:02.000 207 22475.61 163.56 41458.53 88888.00 2023-07-26 03:37:03.000 207 22475.60 163.56 41458.52 88888.00 2023-07-26 03:37:04.000 207 22475.62 163.54 41458.57 88888.00 2023-07-26 03:37:05.000 207 22475.66 163.51 41458.56 47539.75 2023-07-26 03:37:06.000 207 22475.67 163.45 41458.54 88888.00 2023-07-26 03:37:07.000 207 22475.68 163.43 41458.57 88888.00 2023-07-26 03:37:08.000 207 22475.71 163.44 41458.61 88888.00 2023-07-26 03:37:09.000 207 22475.75 163.45 41458.63 88888.00 2023-07-26 03:37:10.000 207 22475.83 163.43 41458.68 47539.82 2023-07-26 03:37:11.000 207 22475.85 163.40 41458.68 88888.00 2023-07-26 03:37:12.000 207 22475.85 163.39 41458.62 88888.00 2023-07-26 03:37:13.000 207 22475.88 163.39 41458.56 88888.00 2023-07-26 03:37:14.000 207 22475.92 163.38 41458.55 88888.00 2023-07-26 03:37:15.000 207 22475.93 163.37 41458.60 47539.86 2023-07-26 03:37:16.000 207 22475.92 163.39 41458.67 88888.00 2023-07-26 03:37:17.000 207 22475.92 163.42 41458.66 88888.00 2023-07-26 03:37:18.000 207 22475.97 163.46 41458.57 88888.00 2023-07-26 03:37:19.000 207 22475.99 163.46 41458.52 88888.00 2023-07-26 03:37:20.000 207 22476.02 163.43 41458.54 47539.93 2023-07-26 03:37:21.000 207 22476.05 163.41 41458.55 88888.00 2023-07-26 03:37:22.000 207 22476.05 163.44 41458.52 88888.00 2023-07-26 03:37:23.000 207 22476.05 163.51 41458.52 88888.00 2023-07-26 03:37:24.000 207 22476.10 163.56 41458.56 88888.00 2023-07-26 03:37:25.000 207 22476.13 163.52 41458.55 47540.00 2023-07-26 03:37:26.000 207 22476.14 163.45 41458.48 88888.00 2023-07-26 03:37:27.000 207 22476.15 163.44 41458.44 88888.00 2023-07-26 03:37:28.000 207 22476.16 163.45 41458.45 88888.00 2023-07-26 03:37:29.000 207 22476.14 163.44 41458.43 88888.00 2023-07-26 03:37:30.000 207 22476.13 163.43 41458.41 47540.01 2023-07-26 03:37:31.000 207 22476.19 163.49 41458.44 88888.00 2023-07-26 03:37:32.000 207 22476.25 163.58 41458.46 88888.00 2023-07-26 03:37:33.000 207 22476.27 163.62 41458.46 88888.00 2023-07-26 03:37:34.000 207 22476.27 163.60 41458.47 88888.00 2023-07-26 03:37:35.000 207 22476.27 163.57 41458.49 47540.07 2023-07-26 03:37:36.000 207 22476.29 163.55 41458.51 88888.00 2023-07-26 03:37:37.000 207 22476.32 163.56 41458.52 88888.00 2023-07-26 03:37:38.000 207 22476.32 163.61 41458.53 88888.00 2023-07-26 03:37:39.000 207 22476.29 163.65 41458.54 88888.00 2023-07-26 03:37:40.000 207 22476.26 163.67 41458.59 47540.17 2023-07-26 03:37:41.000 207 22476.27 163.72 41458.63 88888.00 2023-07-26 03:37:42.000 207 22476.32 163.74 41458.63 88888.00 2023-07-26 03:37:43.000 207 22476.40 163.75 41458.62 88888.00 2023-07-26 03:37:44.000 207 22476.51 163.78 41458.62 88888.00 2023-07-26 03:37:45.000 207 22476.55 163.77 41458.57 47540.21 2023-07-26 03:37:46.000 207 22476.54 163.73 41458.48 88888.00 2023-07-26 03:37:47.000 207 22476.57 163.69 41458.45 88888.00 2023-07-26 03:37:48.000 207 22476.65 163.71 41458.52 88888.00 2023-07-26 03:37:49.000 207 22476.67 163.81 41458.61 88888.00 2023-07-26 03:37:50.000 207 22476.62 163.80 41458.59 47540.34 2023-07-26 03:37:51.000 207 22476.60 163.67 41458.52 88888.00 2023-07-26 03:37:52.000 207 22476.68 163.56 41458.51 88888.00 2023-07-26 03:37:53.000 207 22476.81 163.57 41458.62 88888.00 2023-07-26 03:37:54.000 207 22476.90 163.65 41458.73 88888.00 2023-07-26 03:37:55.000 207 22476.92 163.68 41458.71 47540.40 2023-07-26 03:37:56.000 207 22476.90 163.66 41458.65 88888.00 2023-07-26 03:37:57.000 207 22476.92 163.66 41458.64 88888.00 2023-07-26 03:37:58.000 207 22476.98 163.63 41458.68 88888.00 2023-07-26 03:37:59.000 207 22477.03 163.54 41458.73 88888.00 2023-07-26 03:38:00.000 207 22477.07 163.49 41458.77 47540.48 2023-07-26 03:38:01.000 207 22477.09 163.50 41458.79 88888.00 2023-07-26 03:38:02.000 207 22477.10 163.50 41458.82 88888.00 2023-07-26 03:38:03.000 207 22477.08 163.49 41458.84 88888.00 2023-07-26 03:38:04.000 207 22477.10 163.52 41458.82 88888.00 2023-07-26 03:38:05.000 207 22477.14 163.61 41458.79 47540.58 2023-07-26 03:38:06.000 207 22477.13 163.65 41458.76 88888.00 2023-07-26 03:38:07.000 207 22477.10 163.59 41458.72 88888.00 2023-07-26 03:38:08.000 207 22477.16 163.52 41458.70 88888.00 2023-07-26 03:38:09.000 207 22477.24 163.52 41458.72 88888.00 2023-07-26 03:38:10.000 207 22477.25 163.50 41458.73 47540.66 2023-07-26 03:38:11.000 207 22477.24 163.48 41458.76 88888.00 2023-07-26 03:38:12.000 207 22477.25 163.46 41458.82 88888.00 2023-07-26 03:38:13.000 207 22477.29 163.42 41458.84 88888.00 2023-07-26 03:38:14.000 207 22477.35 163.42 41458.77 88888.00 2023-07-26 03:38:15.000 207 22477.38 163.46 41458.71 47540.74 2023-07-26 03:38:16.000 207 22477.41 163.49 41458.69 88888.00 2023-07-26 03:38:17.000 207 22477.43 163.48 41458.65 88888.00 2023-07-26 03:38:18.000 207 22477.41 163.44 41458.57 88888.00 2023-07-26 03:38:19.000 207 22477.43 163.37 41458.57 88888.00 2023-07-26 03:38:20.000 207 22477.50 163.29 41458.64 47540.79 2023-07-26 03:38:21.000 207 22477.55 163.28 41458.70 88888.00 2023-07-26 03:38:22.000 207 22477.56 163.35 41458.76 88888.00 2023-07-26 03:38:23.000 207 22477.55 163.39 41458.81 88888.00 2023-07-26 03:38:24.000 207 22477.56 163.36 41458.86 88888.00 2023-07-26 03:38:25.000 207 22477.58 163.31 41458.90 47540.84 2023-07-26 03:38:26.000 207 22477.60 163.25 41458.88 88888.00 2023-07-26 03:38:27.000 207 22477.64 163.23 41458.86 88888.00 2023-07-26 03:38:28.000 207 22477.72 163.21 41458.84 88888.00 2023-07-26 03:38:29.000 207 22477.73 163.16 41458.77 88888.00 2023-07-26 03:38:30.000 207 22477.66 163.16 41458.72 47540.93 2023-07-26 03:38:31.000 207 22477.62 163.22 41458.77 88888.00 2023-07-26 03:38:32.000 207 22477.66 163.22 41458.82 88888.00 2023-07-26 03:38:33.000 207 22477.73 163.16 41458.82 88888.00 2023-07-26 03:38:34.000 207 22477.75 163.09 41458.81 88888.00 2023-07-26 03:38:35.000 207 22477.74 163.04 41458.85 47540.93 2023-07-26 03:38:36.000 207 22477.74 162.99 41458.97 88888.00 2023-07-26 03:38:37.000 207 22477.76 162.94 41459.04 88888.00 2023-07-26 03:38:38.000 207 22477.81 162.94 41459.08 88888.00 2023-07-26 03:38:39.000 207 22477.86 163.01 41459.14 88888.00 2023-07-26 03:38:40.000 207 22477.86 163.08 41459.14 47541.03 2023-07-26 03:38:41.000 207 22477.84 163.09 41459.09 88888.00 2023-07-26 03:38:42.000 207 22477.84 163.05 41459.00 88888.00 2023-07-26 03:38:43.000 207 22477.84 162.97 41458.94 88888.00 2023-07-26 03:38:44.000 207 22477.85 162.91 41458.95 88888.00 2023-07-26 03:38:45.000 207 22477.88 162.88 41458.96 47541.05 2023-07-26 03:38:46.000 207 22477.91 162.90 41458.94 88888.00 2023-07-26 03:38:47.000 207 22477.93 162.94 41458.97 88888.00 2023-07-26 03:38:48.000 207 22477.95 162.98 41459.02 88888.00 2023-07-26 03:38:49.000 207 22477.97 162.99 41458.99 88888.00 2023-07-26 03:38:50.000 207 22477.95 162.94 41458.95 47541.07 2023-07-26 03:38:51.000 207 22477.92 162.85 41458.92 88888.00 2023-07-26 03:38:52.000 207 22477.86 162.77 41458.90 88888.00 2023-07-26 03:38:53.000 207 22477.83 162.76 41458.96 88888.00 2023-07-26 03:38:54.000 207 22477.89 162.78 41459.08 88888.00 2023-07-26 03:38:55.000 207 22477.94 162.78 41459.11 47541.14 2023-07-26 03:38:56.000 207 22477.92 162.77 41458.99 88888.00 2023-07-26 03:38:57.000 207 22477.88 162.71 41458.85 88888.00 2023-07-26 03:38:58.000 207 22477.89 162.60 41458.84 88888.00 2023-07-26 03:38:59.000 207 22477.89 162.49 41458.88 88888.00 2023-07-26 03:39:00.000 207 22477.84 162.46 41458.90 47541.12 2023-07-26 03:39:01.000 207 22477.83 162.48 41458.93 88888.00 2023-07-26 03:39:02.000 207 22477.88 162.48 41458.95 88888.00 2023-07-26 03:39:03.000 207 22477.90 162.47 41458.98 88888.00 2023-07-26 03:39:04.000 207 22477.88 162.50 41459.03 88888.00 2023-07-26 03:39:05.000 207 22477.85 162.53 41459.07 47541.13 2023-07-26 03:39:06.000 207 22477.82 162.50 41459.02 88888.00 2023-07-26 03:39:07.000 207 22477.79 162.38 41458.89 88888.00 2023-07-26 03:39:08.000 207 22477.75 162.29 41458.80 88888.00 2023-07-26 03:39:09.000 207 22477.75 162.31 41458.80 88888.00 2023-07-26 03:39:10.000 207 22477.77 162.35 41458.79 47541.14 2023-07-26 03:39:11.000 207 22477.80 162.36 41458.73 88888.00 2023-07-26 03:39:12.000 207 22477.80 162.41 41458.75 88888.00 2023-07-26 03:39:13.000 207 22477.78 162.47 41458.84 88888.00 2023-07-26 03:39:14.000 207 22477.74 162.48 41458.94 88888.00 2023-07-26 03:39:15.000 207 22477.75 162.45 41459.02 47541.09 2023-07-26 03:39:16.000 207 22477.74 162.41 41458.98 88888.00 2023-07-26 03:39:17.000 207 22477.67 162.36 41458.86 88888.00 2023-07-26 03:39:18.000 207 22477.62 162.36 41458.86 88888.00 2023-07-26 03:39:19.000 207 22477.60 162.41 41458.96 88888.00 2023-07-26 03:39:20.000 207 22477.58 162.47 41459.03 47541.05 2023-07-26 03:39:21.000 207 22477.55 162.49 41459.05 88888.00 2023-07-26 03:39:22.000 207 22477.53 162.45 41459.04 88888.00 2023-07-26 03:39:23.000 207 22477.54 162.40 41459.08 88888.00 2023-07-26 03:39:24.000 207 22477.52 162.40 41459.13 88888.00 2023-07-26 03:39:25.000 207 22477.44 162.40 41459.09 47540.98 2023-07-26 03:39:26.000 207 22477.40 162.38 41459.02 88888.00 2023-07-26 03:39:27.000 207 22477.42 162.37 41459.04 88888.00 2023-07-26 03:39:28.000 207 22477.48 162.39 41459.12 88888.00 2023-07-26 03:39:29.000 207 22477.51 162.44 41459.15 88888.00 2023-07-26 03:39:30.000 207 22477.47 162.49 41459.11 47540.97 2023-07-26 03:39:31.000 207 22477.41 162.51 41459.02 88888.00 2023-07-26 03:39:32.000 207 22477.38 162.51 41458.96 88888.00 2023-07-26 03:39:33.000 207 22477.41 162.50 41458.98 88888.00 2023-07-26 03:39:34.000 207 22477.45 162.50 41459.06 88888.00 2023-07-26 03:39:35.000 207 22477.45 162.50 41459.09 47540.95 2023-07-26 03:39:36.000 207 22477.42 162.52 41459.14 88888.00 2023-07-26 03:39:37.000 207 22477.38 162.52 41459.16 88888.00 2023-07-26 03:39:38.000 207 22477.36 162.50 41459.17 88888.00 2023-07-26 03:39:39.000 207 22477.42 162.53 41459.21 88888.00 2023-07-26 03:39:40.000 207 22477.49 162.59 41459.19 47540.89 2023-07-26 03:39:41.000 207 22477.45 162.60 41459.06 88888.00 2023-07-26 03:39:42.000 207 22477.36 162.61 41458.98 88888.00 2023-07-26 03:39:43.000 207 22477.32 162.64 41458.97 88888.00 2023-07-26 03:39:44.000 207 22477.33 162.69 41458.98 88888.00 2023-07-26 03:39:45.000 207 22477.34 162.76 41459.03 47540.88 2023-07-26 03:39:46.000 207 22477.33 162.80 41459.06 88888.00 2023-07-26 03:39:47.000 207 22477.33 162.82 41459.02 88888.00 2023-07-26 03:39:48.000 207 22477.35 162.88 41458.97 88888.00 2023-07-26 03:39:49.000 207 22477.32 162.92 41458.89 88888.00 2023-07-26 03:39:50.000 207 22477.22 162.91 41458.79 47540.81 2023-07-26 03:39:51.000 207 22477.14 162.89 41458.73 88888.00 2023-07-26 03:39:52.000 207 22477.15 162.90 41458.81 88888.00 2023-07-26 03:39:53.000 207 22477.20 162.92 41458.91 88888.00 2023-07-26 03:39:54.000 207 22477.26 163.00 41458.94 88888.00 2023-07-26 03:39:55.000 207 22477.29 163.07 41458.90 47540.80 2023-07-26 03:39:56.000 207 22477.31 163.09 41458.94 88888.00 2023-07-26 03:39:57.000 207 22477.33 163.06 41459.07 88888.00 2023-07-26 03:39:58.000 207 22477.32 163.07 41459.08 88888.00 2023-07-26 03:39:59.000 207 22477.28 163.13 41458.93 88888.00 2023-07-26 03:40:00.000 207 22477.22 163.14 41458.77 47540.83 2023-07-26 03:40:01.000 207 22477.19 163.09 41458.76 88888.00 2023-07-26 03:40:02.000 207 22477.21 163.07 41458.85 88888.00 2023-07-26 03:40:03.000 207 22477.25 163.11 41458.91 88888.00 2023-07-26 03:40:04.000 207 22477.26 163.17 41458.91 88888.00 2023-07-26 03:40:05.000 207 22477.23 163.21 41458.86 47540.83 2023-07-26 03:40:06.000 207 22477.12 163.19 41458.76 88888.00 2023-07-26 03:40:07.000 207 22477.03 163.19 41458.72 88888.00 2023-07-26 03:40:08.000 207 22477.06 163.23 41458.78 88888.00 2023-07-26 03:40:09.000 207 22477.14 163.29 41458.82 88888.00 2023-07-26 03:40:10.000 207 22477.21 163.32 41458.82 47540.85 2023-07-26 03:40:11.000 207 22477.24 163.31 41458.83 88888.00 2023-07-26 03:40:12.000 207 22477.21 163.27 41458.84 88888.00 2023-07-26 03:40:13.000 207 22477.16 163.26 41458.86 88888.00 2023-07-26 03:40:14.000 207 22477.12 163.26 41458.90 88888.00 2023-07-26 03:40:15.000 207 22477.11 163.23 41458.95 47540.83 2023-07-26 03:40:16.000 207 22477.11 163.19 41458.91 88888.00 2023-07-26 03:40:17.000 207 22477.15 163.21 41458.82 88888.00 2023-07-26 03:40:18.000 207 22477.20 163.27 41458.82 88888.00 2023-07-26 03:40:19.000 207 22477.23 163.29 41458.90 88888.00 2023-07-26 03:40:20.000 207 22477.23 163.28 41458.98 47540.86 2023-07-26 03:40:21.000 207 22477.23 163.26 41459.07 88888.00 2023-07-26 03:40:22.000 207 22477.22 163.21 41459.11 88888.00 2023-07-26 03:40:23.000 207 22477.20 163.15 41459.02 88888.00 2023-07-26 03:40:24.000 207 22477.23 163.12 41458.97 88888.00 2023-07-26 03:40:25.000 207 22477.29 163.11 41459.03 47540.94 2023-07-26 03:40:26.000 207 22477.30 163.10 41459.07 88888.00 2023-07-26 03:40:27.000 207 22477.25 163.12 41459.03 88888.00 2023-07-26 03:40:28.000 207 22477.20 163.21 41459.00 88888.00 2023-07-26 03:40:29.000 207 22477.21 163.25 41459.00 88888.00 2023-07-26 03:40:30.000 207 22477.23 163.16 41458.98 47540.91 2023-07-26 03:40:31.000 207 22477.19 163.05 41458.98 88888.00 2023-07-26 03:40:32.000 207 22477.15 163.02 41459.02 88888.00 2023-07-26 03:40:33.000 207 22477.16 163.02 41459.02 88888.00 2023-07-26 03:40:34.000 207 22477.18 163.03 41459.00 88888.00 2023-07-26 03:40:35.000 207 22477.19 163.08 41459.02 47540.94 2023-07-26 03:40:36.000 207 22477.18 163.08 41459.03 88888.00 2023-07-26 03:40:37.000 207 22477.16 162.99 41458.99 88888.00 2023-07-26 03:40:38.000 207 22477.18 162.88 41458.93 88888.00 2023-07-26 03:40:39.000 207 22477.16 162.79 41458.87 88888.00 2023-07-26 03:40:40.000 207 22477.12 162.75 41458.86 47540.91 2023-07-26 03:40:41.000 207 22477.12 162.77 41458.94 88888.00 2023-07-26 03:40:42.000 207 22477.19 162.83 41459.06 88888.00 2023-07-26 03:40:43.000 207 22477.24 162.87 41459.11 88888.00 2023-07-26 03:40:44.000 207 22477.22 162.88 41459.07 88888.00 2023-07-26 03:40:45.000 207 22477.19 162.87 41458.99 47540.94 2023-07-26 03:40:46.000 207 22477.18 162.82 41458.88 88888.00 2023-07-26 03:40:47.000 207 22477.17 162.74 41458.81 88888.00 2023-07-26 03:40:48.000 207 22477.17 162.65 41458.89 88888.00 2023-07-26 03:40:49.000 207 22477.18 162.60 41459.03 88888.00 2023-07-26 03:40:50.000 207 22477.21 162.61 41459.07 47540.92 2023-07-26 03:40:51.000 207 22477.18 162.64 41459.06 88888.00 2023-07-26 03:40:52.000 207 22477.10 162.67 41459.05 88888.00 2023-07-26 03:40:53.000 207 22477.07 162.66 41458.98 88888.00 2023-07-26 03:40:54.000 207 22477.08 162.65 41458.88 88888.00 2023-07-26 03:40:55.000 207 22477.06 162.68 41458.82 47540.87 2023-07-26 03:40:56.000 207 22477.00 162.66 41458.75 88888.00 2023-07-26 03:40:57.000 207 22476.96 162.61 41458.71 88888.00 2023-07-26 03:40:58.000 207 22476.99 162.63 41458.81 88888.00 2023-07-26 03:40:59.000 207 22477.06 162.74 41458.93 88888.00 2023-07-26 03:41:00.000 207 22477.10 162.79 41458.95 47540.90 2023-07-26 03:41:01.000 207 22477.12 162.80 41458.90 88888.00 2023-07-26 03:41:02.000 207 22477.14 162.79 41458.89 88888.00 2023-07-26 03:41:03.000 207 22477.19 162.78 41458.89 88888.00 2023-07-26 03:41:04.000 207 22477.22 162.74 41458.85 88888.00 2023-07-26 03:41:05.000 207 22477.17 162.70 41458.82 47540.93 2023-07-26 03:41:06.000 207 22477.13 162.73 41458.82 88888.00 2023-07-26 03:41:07.000 207 22477.16 162.82 41458.82 88888.00 2023-07-26 03:41:08.000 207 22477.21 162.91 41458.86 88888.00 2023-07-26 03:41:09.000 207 22477.23 162.94 41458.94 88888.00 2023-07-26 03:41:10.000 207 22477.24 162.95 41459.05 47540.92 2023-07-26 03:41:11.000 207 22477.25 162.94 41459.10 88888.00 2023-07-26 03:41:12.000 207 22477.24 162.92 41459.04 88888.00 2023-07-26 03:41:13.000 207 22477.19 162.84 41458.98 88888.00 2023-07-26 03:41:14.000 207 22477.14 162.78 41458.96 88888.00 2023-07-26 03:41:15.000 207 22477.11 162.79 41458.95 47540.91 2023-07-26 03:41:16.000 207 22477.12 162.84 41458.96 88888.00 2023-07-26 03:41:17.000 207 22477.12 162.85 41458.93 88888.00 2023-07-26 03:41:18.000 207 22477.10 162.82 41458.85 88888.00 2023-07-26 03:41:19.000 207 22477.15 162.80 41458.86 88888.00 2023-07-26 03:41:20.000 207 22477.21 162.78 41458.93 47540.91 2023-07-26 03:41:21.000 207 22477.21 162.73 41458.89 88888.00 2023-07-26 03:41:22.000 207 22477.18 162.70 41458.87 88888.00 2023-07-26 03:41:23.000 207 22477.23 162.75 41458.99 88888.00 2023-07-26 03:41:24.000 207 22477.35 162.88 41459.13 88888.00 2023-07-26 03:41:25.000 207 22477.43 162.97 41459.15 47540.93 2023-07-26 03:41:26.000 207 22477.44 162.98 41459.12 88888.00 2023-07-26 03:41:27.000 207 22477.44 162.95 41459.13 88888.00 2023-07-26 03:41:28.000 207 22477.46 162.93 41459.10 88888.00 2023-07-26 03:41:29.000 207 22477.46 162.91 41459.02 88888.00 2023-07-26 03:41:30.000 207 22477.44 162.91 41458.96 47540.95 2023-07-26 03:41:31.000 207 22477.42 162.90 41458.95 88888.00 2023-07-26 03:41:32.000 207 22477.42 162.86 41458.92 88888.00 2023-07-26 03:41:33.000 207 22477.45 162.87 41458.91 88888.00 2023-07-26 03:41:34.000 207 22477.49 162.95 41458.96 88888.00 2023-07-26 03:41:35.000 207 22477.53 163.02 41459.02 47541.00 2023-07-26 03:41:36.000 207 22477.59 163.02 41459.07 88888.00 2023-07-26 03:41:37.000 207 22477.54 162.96 41459.03 88888.00 2023-07-26 03:41:38.000 207 22477.44 162.94 41458.91 88888.00 2023-07-26 03:41:39.000 207 22477.43 163.00 41458.84 88888.00 2023-07-26 03:41:40.000 207 22477.49 163.02 41458.86 47541.11 2023-07-26 03:41:41.000 207 22477.55 162.98 41458.93 88888.00 2023-07-26 03:41:42.000 207 22477.61 162.97 41458.98 88888.00 2023-07-26 03:41:43.000 207 22477.65 162.96 41458.93 88888.00 2023-07-26 03:41:44.000 207 22477.66 162.92 41458.87 88888.00 2023-07-26 03:41:45.000 207 22477.64 162.88 41458.89 47541.16 2023-07-26 03:41:46.000 207 22477.60 162.85 41458.89 88888.00 2023-07-26 03:41:47.000 207 22477.64 162.80 41458.89 88888.00 2023-07-26 03:41:48.000 207 22477.77 162.82 41458.96 88888.00 2023-07-26 03:41:49.000 207 22477.88 162.88 41459.09 88888.00 2023-07-26 03:41:50.000 207 22477.89 162.90 41459.14 47541.18 2023-07-26 03:41:51.000 207 22477.86 162.90 41459.08 88888.00 2023-07-26 03:41:52.000 207 22477.88 162.89 41459.02 88888.00 2023-07-26 03:41:53.000 207 22477.98 162.87 41459.06 88888.00 2023-07-26 03:41:54.000 207 22478.03 162.86 41459.10 88888.00 2023-07-26 03:41:55.000 207 22477.99 162.81 41459.01 47541.24 2023-07-26 03:41:56.000 207 22477.94 162.75 41458.91 88888.00 2023-07-26 03:41:57.000 207 22477.93 162.73 41458.94 88888.00 2023-07-26 03:41:58.000 207 22477.95 162.71 41459.06 88888.00 2023-07-26 03:41:59.000 207 22478.02 162.72 41459.11 88888.00 2023-07-26 03:42:00.000 207 22478.10 162.74 41459.04 47541.29 2023-07-26 03:42:01.000 207 22478.12 162.71 41458.98 88888.00 2023-07-26 03:42:02.000 207 22478.08 162.66 41459.03 88888.00 2023-07-26 03:42:03.000 207 22477.99 162.59 41459.06 88888.00 2023-07-26 03:42:04.000 207 22477.91 162.52 41458.98 88888.00 2023-07-26 03:42:05.000 207 22477.88 162.50 41458.86 47541.34 2023-07-26 03:42:06.000 207 22477.89 162.56 41458.80 88888.00 2023-07-26 03:42:07.000 207 22477.90 162.63 41458.84 88888.00 2023-07-26 03:42:08.000 207 22477.91 162.68 41458.94 88888.00 2023-07-26 03:42:09.000 207 22477.94 162.68 41458.98 88888.00 2023-07-26 03:42:10.000 207 22477.96 162.68 41458.90 47541.33 2023-07-26 03:42:11.000 207 22477.97 162.67 41458.76 88888.00 2023-07-26 03:42:12.000 207 22478.00 162.66 41458.69 88888.00 2023-07-26 03:42:13.000 207 22478.06 162.69 41458.81 88888.00 2023-07-26 03:42:14.000 207 22478.10 162.73 41458.98 88888.00 2023-07-26 03:42:15.000 207 22478.08 162.77 41459.07 47541.33 2023-07-26 03:42:16.000 207 22478.06 162.79 41459.12 88888.00 2023-07-26 03:42:17.000 207 22478.08 162.79 41459.12 88888.00 2023-07-26 03:42:18.000 207 22478.15 162.80 41459.09 88888.00 2023-07-26 03:42:19.000 207 22478.21 162.81 41459.10 88888.00 2023-07-26 03:42:20.000 207 22478.19 162.78 41459.12 47541.42 2023-07-26 03:42:21.000 207 22478.16 162.71 41459.09 88888.00 2023-07-26 03:42:22.000 207 22478.19 162.67 41459.05 88888.00 2023-07-26 03:42:23.000 207 22478.22 162.65 41459.05 88888.00 2023-07-26 03:42:24.000 207 22478.22 162.67 41459.06 88888.00 2023-07-26 03:42:25.000 207 22478.27 162.69 41459.06 47541.41 2023-07-26 03:42:26.000 207 22478.35 162.63 41459.02 88888.00 2023-07-26 03:42:27.000 207 22478.34 162.55 41458.94 88888.00 2023-07-26 03:42:28.000 207 22478.24 162.56 41458.91 88888.00 2023-07-26 03:42:29.000 207 22478.21 162.64 41459.02 88888.00 2023-07-26 03:42:30.000 207 22478.28 162.70 41459.09 47541.46 2023-07-26 03:42:31.000 207 22478.35 162.71 41459.06 88888.00 2023-07-26 03:42:32.000 207 22478.35 162.72 41459.01 88888.00 2023-07-26 03:42:33.000 207 22478.34 162.77 41459.00 88888.00 2023-07-26 03:42:34.000 207 22478.31 162.78 41458.99 88888.00 2023-07-26 03:42:35.000 207 22478.30 162.74 41458.97 47541.50 2023-07-26 03:42:36.000 207 22478.32 162.69 41458.96 88888.00 2023-07-26 03:42:37.000 207 22478.34 162.65 41458.95 88888.00 2023-07-26 03:42:38.000 207 22478.38 162.63 41458.94 88888.00 2023-07-26 03:42:39.000 207 22478.45 162.68 41459.00 88888.00 2023-07-26 03:42:40.000 207 22478.52 162.71 41459.09 47541.55 2023-07-26 03:42:41.000 207 22478.52 162.66 41459.04 88888.00 2023-07-26 03:42:42.000 207 22478.52 162.59 41458.92 88888.00 2023-07-26 03:42:43.000 207 22478.57 162.60 41458.88 88888.00 2023-07-26 03:42:44.000 207 22478.59 162.59 41458.93 88888.00 2023-07-26 03:42:45.000 207 22478.54 162.50 41458.93 47541.62 2023-07-26 03:42:46.000 207 22478.50 162.44 41458.91 88888.00 2023-07-26 03:42:47.000 207 22478.53 162.45 41458.97 88888.00 2023-07-26 03:42:48.000 207 22478.61 162.47 41459.05 88888.00 2023-07-26 03:42:49.000 207 22478.70 162.46 41459.11 88888.00 2023-07-26 03:42:50.000 207 22478.78 162.46 41459.12 47541.70 2023-07-26 03:42:51.000 207 22478.81 162.45 41459.11 88888.00 2023-07-26 03:42:52.000 207 22478.73 162.40 41459.05 88888.00 2023-07-26 03:42:53.000 207 22478.66 162.35 41459.00 88888.00 2023-07-26 03:42:54.000 207 22478.72 162.37 41459.02 88888.00 2023-07-26 03:42:55.000 207 22478.82 162.39 41459.06 47541.77 2023-07-26 03:42:56.000 207 22478.84 162.41 41459.03 88888.00 2023-07-26 03:42:57.000 207 22478.81 162.44 41458.98 88888.00 2023-07-26 03:42:58.000 207 22478.82 162.50 41459.00 88888.00 2023-07-26 03:42:59.000 207 22478.90 162.54 41459.06 88888.00 2023-07-26 03:43:00.000 207 22478.98 162.58 41459.09 47541.79 2023-07-26 03:43:01.000 207 22479.02 162.60 41459.04 88888.00 2023-07-26 03:43:02.000 207 22479.03 162.56 41459.02 88888.00 2023-07-26 03:43:03.000 207 22479.04 162.51 41459.05 88888.00 2023-07-26 03:43:04.000 207 22479.03 162.45 41459.02 88888.00 2023-07-26 03:43:05.000 207 22479.02 162.41 41458.97 47541.88 2023-07-26 03:43:06.000 207 22479.06 162.38 41459.04 88888.00 2023-07-26 03:43:07.000 207 22479.09 162.35 41459.15 88888.00 2023-07-26 03:43:08.000 207 22479.12 162.31 41459.17 88888.00 2023-07-26 03:43:09.000 207 22479.16 162.26 41459.10 88888.00 2023-07-26 03:43:10.000 207 22479.17 162.21 41459.00 47541.94 2023-07-26 03:43:11.000 207 22479.14 162.18 41458.98 88888.00 2023-07-26 03:43:12.000 207 22479.12 162.17 41459.01 88888.00 2023-07-26 03:43:13.000 207 22479.18 162.21 41458.99 88888.00 2023-07-26 03:43:14.000 207 22479.27 162.32 41458.94 88888.00 2023-07-26 03:43:15.000 207 22479.31 162.40 41458.91 47541.94 2023-07-26 03:43:16.000 207 22479.31 162.37 41458.91 88888.00 2023-07-26 03:43:17.000 207 22479.28 162.34 41458.93 88888.00 2023-07-26 03:43:18.000 207 22479.23 162.34 41458.99 88888.00 2023-07-26 03:43:19.000 207 22479.22 162.35 41459.07 88888.00 2023-07-26 03:43:20.000 207 22479.26 162.34 41459.08 47541.99 2023-07-26 03:43:21.000 207 22479.27 162.36 41458.98 88888.00 2023-07-26 03:43:22.000 207 22479.24 162.40 41458.85 88888.00 2023-07-26 03:43:23.000 207 22479.23 162.46 41458.81 88888.00 2023-07-26 03:43:24.000 207 22479.24 162.54 41458.86 88888.00 2023-07-26 03:43:25.000 207 22479.25 162.56 41458.88 47542.06 2023-07-26 03:43:26.000 207 22479.27 162.55 41458.86 88888.00 2023-07-26 03:43:27.000 207 22479.31 162.55 41458.86 88888.00 2023-07-26 03:43:28.000 207 22479.39 162.55 41458.87 88888.00 2023-07-26 03:43:29.000 207 22479.46 162.58 41458.86 88888.00 2023-07-26 03:43:30.000 207 22479.50 162.63 41458.86 47542.10 2023-07-26 03:43:31.000 207 22479.56 162.67 41458.93 88888.00 2023-07-26 03:43:32.000 207 22479.62 162.66 41458.98 88888.00 2023-07-26 03:43:33.000 207 22479.63 162.64 41458.97 88888.00 2023-07-26 03:43:34.000 207 22479.62 162.64 41458.89 88888.00 2023-07-26 03:43:35.000 207 22479.63 162.65 41458.81 47542.19 2023-07-26 03:43:36.000 207 22479.62 162.66 41458.77 88888.00 2023-07-26 03:43:37.000 207 22479.60 162.63 41458.77 88888.00 2023-07-26 03:43:38.000 207 22479.62 162.62 41458.83 88888.00 2023-07-26 03:43:39.000 207 22479.69 162.63 41458.95 88888.00 2023-07-26 03:43:40.000 207 22479.71 162.60 41459.03 47542.26 2023-07-26 03:43:41.000 207 22479.68 162.53 41459.06 88888.00 2023-07-26 03:43:42.000 207 22479.66 162.47 41459.04 88888.00 2023-07-26 03:43:43.000 207 22479.67 162.44 41458.97 88888.00 2023-07-26 03:43:44.000 207 22479.68 162.43 41458.92 88888.00 2023-07-26 03:43:45.000 207 22479.70 162.42 41458.95 47542.29 2023-07-26 03:43:46.000 207 22479.74 162.47 41459.00 88888.00 2023-07-26 03:43:47.000 207 22479.78 162.55 41459.03 88888.00 2023-07-26 03:43:48.000 207 22479.79 162.58 41458.99 88888.00 2023-07-26 03:43:49.000 207 22479.77 162.57 41458.92 88888.00 2023-07-26 03:43:50.000 207 22479.84 162.61 41458.96 47542.30 2023-07-26 03:43:51.000 207 22479.92 162.63 41459.04 88888.00 2023-07-26 03:43:52.000 207 22479.94 162.67 41459.06 88888.00 2023-07-26 03:43:53.000 207 22479.98 162.70 41459.07 88888.00 2023-07-26 03:43:54.000 207 22480.02 162.69 41459.06 88888.00 2023-07-26 03:43:55.000 207 22480.03 162.67 41459.02 47542.38 2023-07-26 03:43:56.000 207 22480.08 162.72 41459.03 88888.00 2023-07-26 03:43:57.000 207 22480.15 162.80 41459.06 88888.00 2023-07-26 03:43:58.000 207 22480.16 162.89 41459.06 88888.00 2023-07-26 03:43:59.000 207 22480.10 162.91 41459.04 88888.00 2023-07-26 03:44:00.000 207 22480.07 162.88 41458.98 47542.47 2023-07-26 03:44:01.000 207 22480.12 162.84 41458.93 88888.00 2023-07-26 03:44:02.000 207 22480.19 162.83 41459.00 88888.00 2023-07-26 03:44:03.000 207 22480.23 162.85 41459.11 88888.00 2023-07-26 03:44:04.000 207 22480.27 162.88 41459.13 88888.00 2023-07-26 03:44:05.000 207 22480.29 162.87 41459.09 47542.49 2023-07-26 03:44:06.000 207 22480.32 162.82 41459.11 88888.00 2023-07-26 03:44:07.000 207 22480.35 162.81 41459.15 88888.00 2023-07-26 03:44:08.000 207 22480.33 162.80 41459.04 88888.00 2023-07-26 03:44:09.000 207 22480.27 162.81 41458.90 88888.00 2023-07-26 03:44:10.000 207 22480.23 162.85 41458.86 47542.53 2023-07-26 03:44:11.000 207 22480.23 162.84 41458.87 88888.00 2023-07-26 03:44:12.000 207 22480.25 162.84 41458.90 88888.00 2023-07-26 03:44:13.000 207 22480.31 162.86 41458.93 88888.00 2023-07-26 03:44:14.000 207 22480.37 162.86 41458.94 88888.00 2023-07-26 03:44:15.000 207 22480.37 162.81 41458.96 47542.58 2023-07-26 03:44:16.000 207 22480.31 162.78 41458.98 88888.00 2023-07-26 03:44:17.000 207 22480.29 162.81 41459.02 88888.00 2023-07-26 03:44:18.000 207 22480.37 162.86 41459.06 88888.00 2023-07-26 03:44:19.000 207 22480.41 162.85 41459.10 88888.00 2023-07-26 03:44:20.000 207 22480.37 162.82 41459.12 47542.60 2023-07-26 03:44:21.000 207 22480.32 162.81 41459.10 88888.00 2023-07-26 03:44:22.000 207 22480.30 162.82 41459.04 88888.00 2023-07-26 03:44:23.000 207 22480.31 162.82 41459.00 88888.00 2023-07-26 03:44:24.000 207 22480.32 162.83 41459.01 88888.00 2023-07-26 03:44:25.000 207 22480.35 162.82 41459.07 47542.67 2023-07-26 03:44:26.000 207 22480.41 162.79 41459.16 88888.00 2023-07-26 03:44:27.000 207 22480.44 162.75 41459.20 88888.00 2023-07-26 03:44:28.000 207 22480.41 162.75 41459.18 88888.00 2023-07-26 03:44:29.000 207 22480.39 162.75 41459.14 88888.00 2023-07-26 03:44:30.000 207 22480.39 162.74 41459.09 47542.69 2023-07-26 03:44:31.000 207 22480.38 162.73 41459.03 88888.00 2023-07-26 03:44:32.000 207 22480.40 162.72 41459.08 88888.00 2023-07-26 03:44:33.000 207 22480.45 162.72 41459.18 88888.00 2023-07-26 03:44:34.000 207 22480.48 162.74 41459.15 88888.00 2023-07-26 03:44:35.000 207 22480.46 162.72 41459.09 47542.71 2023-07-26 03:44:36.000 207 22480.47 162.65 41459.14 88888.00 2023-07-26 03:44:37.000 207 22480.51 162.61 41459.22 88888.00 2023-07-26 03:44:38.000 207 22480.55 162.65 41459.22 88888.00 2023-07-26 03:44:39.000 207 22480.60 162.70 41459.21 88888.00 2023-07-26 03:44:40.000 207 22480.59 162.74 41459.20 47542.74 2023-07-26 03:44:41.000 207 22480.54 162.72 41459.14 88888.00 2023-07-26 03:44:42.000 207 22480.53 162.70 41459.09 88888.00 2023-07-26 03:44:43.000 207 22480.55 162.69 41459.07 88888.00 2023-07-26 03:44:44.000 207 22480.52 162.68 41459.04 88888.00 2023-07-26 03:44:45.000 207 22480.47 162.64 41459.03 47542.74 2023-07-26 03:44:46.000 207 22480.47 162.58 41459.12 88888.00 2023-07-26 03:44:47.000 207 22480.50 162.51 41459.19 88888.00 2023-07-26 03:44:48.000 207 22480.53 162.47 41459.18 88888.00 2023-07-26 03:44:49.000 207 22480.58 162.49 41459.23 88888.00 2023-07-26 03:44:50.000 207 22480.66 162.50 41459.32 47542.77 2023-07-26 03:44:51.000 207 22480.72 162.50 41459.36 88888.00 2023-07-26 03:44:52.000 207 22480.75 162.52 41459.34 88888.00 2023-07-26 03:44:53.000 207 22480.73 162.52 41459.32 88888.00 2023-07-26 03:44:54.000 207 22480.70 162.51 41459.28 88888.00 2023-07-26 03:44:55.000 207 22480.65 162.50 41459.22 47542.82 2023-07-26 03:44:56.000 207 22480.60 162.50 41459.19 88888.00 2023-07-26 03:44:57.000 207 22480.64 162.48 41459.21 88888.00 2023-07-26 03:44:58.000 207 22480.71 162.49 41459.26 88888.00 2023-07-26 03:44:59.000 207 22480.75 162.54 41459.33 88888.00 2023-07-26 03:45:00.000 207 22480.76 162.59 41459.39 47542.81 2023-07-26 03:45:01.000 207 22480.75 162.58 41459.39 88888.00 2023-07-26 03:45:02.000 207 22480.74 162.51 41459.35 88888.00 2023-07-26 03:45:03.000 207 22480.74 162.47 41459.32 88888.00 2023-07-26 03:45:04.000 207 22480.79 162.50 41459.32 88888.00 2023-07-26 03:45:05.000 207 22480.86 162.56 41459.37 47542.84 2023-07-26 03:45:06.000 207 22480.86 162.55 41459.39 88888.00 2023-07-26 03:45:07.000 207 22480.78 162.51 41459.32 88888.00 2023-07-26 03:45:08.000 207 22480.73 162.50 41459.28 88888.00 2023-07-26 03:45:09.000 207 22480.74 162.54 41459.34 88888.00 2023-07-26 03:45:10.000 207 22480.73 162.56 41459.38 47542.84 2023-07-26 03:45:11.000 207 22480.69 162.48 41459.31 88888.00 2023-07-26 03:45:12.000 207 22480.68 162.42 41459.26 88888.00 2023-07-26 03:45:13.000 207 22480.72 162.44 41459.31 88888.00 2023-07-26 03:45:14.000 207 22480.78 162.46 41459.32 88888.00 2023-07-26 03:45:15.000 207 22480.82 162.45 41459.29 47542.88 2023-07-26 03:45:16.000 207 22480.84 162.50 41459.26 88888.00 2023-07-26 03:45:17.000 207 22480.84 162.52 41459.27 88888.00 2023-07-26 03:45:18.000 207 22480.83 162.50 41459.33 88888.00 2023-07-26 03:45:19.000 207 22480.83 162.48 41459.31 88888.00 2023-07-26 03:45:20.000 207 22480.84 162.47 41459.24 47542.90 2023-07-26 03:45:21.000 207 22480.86 162.49 41459.27 88888.00 2023-07-26 03:45:22.000 207 22480.86 162.52 41459.33 88888.00 2023-07-26 03:45:23.000 207 22480.83 162.54 41459.35 88888.00 2023-07-26 03:45:24.000 207 22480.81 162.55 41459.32 88888.00 2023-07-26 03:45:25.000 207 22480.78 162.52 41459.28 47542.87 2023-07-26 03:45:26.000 207 22480.74 162.49 41459.23 88888.00 2023-07-26 03:45:27.000 207 22480.78 162.51 41459.21 88888.00 2023-07-26 03:45:28.000 207 22480.88 162.52 41459.23 88888.00 2023-07-26 03:45:29.000 207 22480.95 162.52 41459.28 88888.00 2023-07-26 03:45:30.000 207 22481.04 162.57 41459.32 47542.95 2023-07-26 03:45:31.000 207 22481.16 162.63 41459.32 88888.00 2023-07-26 03:45:32.000 207 22481.22 162.63 41459.36 88888.00 2023-07-26 03:45:33.000 207 22481.17 162.59 41459.43 88888.00 2023-07-26 03:45:34.000 207 22481.09 162.51 41459.41 88888.00 2023-07-26 03:45:35.000 207 22481.04 162.41 41459.38 47542.98 2023-07-26 03:45:36.000 207 22481.05 162.35 41459.31 88888.00 2023-07-26 03:45:37.000 207 22481.02 162.31 41459.22 88888.00 2023-07-26 03:45:38.000 207 22481.00 162.29 41459.22 88888.00 2023-07-26 03:45:39.000 207 22481.06 162.27 41459.31 88888.00 2023-07-26 03:45:40.000 207 22481.12 162.23 41459.35 47543.02 2023-07-26 03:45:41.000 207 22481.08 162.18 41459.32 88888.00 2023-07-26 03:45:42.000 207 22481.02 162.12 41459.29 88888.00 2023-07-26 03:45:43.000 207 22481.08 162.10 41459.29 88888.00 2023-07-26 03:45:44.000 207 22481.15 162.16 41459.31 88888.00 2023-07-26 03:45:45.000 207 22481.16 162.15 41459.34 47543.06 2023-07-26 03:45:46.000 207 22481.16 162.07 41459.34 88888.00 2023-07-26 03:45:47.000 207 22481.15 162.04 41459.29 88888.00 2023-07-26 03:45:48.000 207 22481.10 162.05 41459.23 88888.00 2023-07-26 03:45:49.000 207 22481.05 162.04 41459.23 88888.00 2023-07-26 03:45:50.000 207 22481.08 162.02 41459.25 47543.06 2023-07-26 03:45:51.000 207 22481.13 161.96 41459.29 88888.00 2023-07-26 03:45:52.000 207 22481.15 161.90 41459.32 88888.00 2023-07-26 03:45:53.000 207 22481.13 161.89 41459.31 88888.00 2023-07-26 03:45:54.000 207 22481.15 161.93 41459.34 88888.00 2023-07-26 03:45:55.000 207 22481.21 161.98 41459.41 47543.06 2023-07-26 03:45:56.000 207 22481.24 161.98 41459.41 88888.00 2023-07-26 03:45:57.000 207 22481.23 161.94 41459.35 88888.00 2023-07-26 03:45:58.000 207 22481.20 161.90 41459.32 88888.00 2023-07-26 03:45:59.000 207 22481.21 161.86 41459.28 88888.00 2023-07-26 03:46:00.000 207 22481.24 161.82 41459.24 47543.09 2023-07-26 03:46:01.000 207 22481.23 161.79 41459.25 88888.00 2023-07-26 03:46:02.000 207 22481.18 161.80 41459.28 88888.00 2023-07-26 03:46:03.000 207 22481.17 161.81 41459.25 88888.00 2023-07-26 03:46:04.000 207 22481.19 161.77 41459.16 88888.00 2023-07-26 03:46:05.000 207 22481.19 161.74 41459.11 47543.07 2023-07-26 03:46:06.000 207 22481.15 161.69 41459.09 88888.00 2023-07-26 03:46:07.000 207 22481.10 161.62 41459.01 88888.00 2023-07-26 03:46:08.000 207 22481.10 161.61 41458.98 88888.00 2023-07-26 03:46:09.000 207 22481.04 161.62 41459.03 88888.00 2023-07-26 03:46:10.000 207 22480.99 161.58 41459.10 47543.10 2023-07-26 03:46:11.000 207 22481.05 161.55 41459.17 88888.00 2023-07-26 03:46:12.000 207 22481.15 161.59 41459.26 88888.00 2023-07-26 03:46:13.000 207 22481.16 161.63 41459.30 88888.00 2023-07-26 03:46:14.000 207 22481.11 161.62 41459.28 88888.00 2023-07-26 03:46:15.000 207 22481.09 161.55 41459.24 47543.09 2023-07-26 03:46:16.000 207 22481.09 161.51 41459.21 88888.00 2023-07-26 03:46:17.000 207 22481.07 161.53 41459.21 88888.00 2023-07-26 03:46:18.000 207 22481.05 161.56 41459.23 88888.00 2023-07-26 03:46:19.000 207 22481.06 161.60 41459.29 88888.00 2023-07-26 03:46:20.000 207 22481.12 161.61 41459.37 47543.01 2023-07-26 03:46:21.000 207 22481.19 161.56 41459.46 88888.00 2023-07-26 03:46:22.000 207 22481.24 161.50 41459.49 88888.00 2023-07-26 03:46:23.000 207 22481.28 161.45 41459.46 88888.00 2023-07-26 03:46:24.000 207 22481.31 161.46 41459.45 88888.00 2023-07-26 03:46:25.000 207 22481.32 161.50 41459.49 47543.06 2023-07-26 03:46:26.000 207 22481.28 161.44 41459.46 88888.00 2023-07-26 03:46:27.000 207 22481.23 161.33 41459.39 88888.00 2023-07-26 03:46:28.000 207 22481.22 161.34 41459.39 88888.00 2023-07-26 03:46:29.000 207 22481.27 161.45 41459.44 88888.00 2023-07-26 03:46:30.000 207 22481.30 161.53 41459.44 47543.05 2023-07-26 03:46:31.000 207 22481.22 161.47 41459.36 88888.00 2023-07-26 03:46:32.000 207 22481.12 161.35 41459.23 88888.00 2023-07-26 03:46:33.000 207 22481.07 161.30 41459.18 88888.00 2023-07-26 03:46:34.000 207 22481.10 161.27 41459.25 88888.00 2023-07-26 03:46:35.000 207 22481.12 161.22 41459.38 47543.06 2023-07-26 03:46:36.000 207 22481.03 161.20 41459.41 88888.00 2023-07-26 03:46:37.000 207 22480.94 161.19 41459.33 88888.00 2023-07-26 03:46:38.000 207 22481.00 161.16 41459.27 88888.00 2023-07-26 03:46:39.000 207 22481.10 161.16 41459.29 88888.00 2023-07-26 03:46:40.000 207 22481.12 161.18 41459.31 47543.05 2023-07-26 03:46:41.000 207 22481.07 161.23 41459.31 88888.00 2023-07-26 03:46:42.000 207 22481.05 161.28 41459.31 88888.00 2023-07-26 03:46:43.000 207 22481.06 161.30 41459.32 88888.00 2023-07-26 03:46:44.000 207 22481.04 161.33 41459.33 88888.00 2023-07-26 03:46:45.000 207 22481.04 161.34 41459.33 47542.97 2023-07-26 03:46:46.000 207 22481.05 161.33 41459.32 88888.00 2023-07-26 03:46:47.000 207 22481.03 161.31 41459.31 88888.00 2023-07-26 03:46:48.000 207 22481.00 161.31 41459.34 88888.00 2023-07-26 03:46:49.000 207 22481.01 161.33 41459.37 88888.00 2023-07-26 03:46:50.000 207 22481.02 161.31 41459.38 47543.01 2023-07-26 03:46:51.000 207 22480.99 161.25 41459.35 88888.00 2023-07-26 03:46:52.000 207 22480.99 161.19 41459.29 88888.00 2023-07-26 03:46:53.000 207 22481.05 161.19 41459.31 88888.00 2023-07-26 03:46:54.000 207 22481.08 161.25 41459.34 88888.00 2023-07-26 03:46:55.000 207 22481.10 161.30 41459.31 47542.98 2023-07-26 03:46:56.000 207 22481.15 161.29 41459.30 88888.00 2023-07-26 03:46:57.000 207 22481.15 161.22 41459.31 88888.00 2023-07-26 03:46:58.000 207 22481.08 161.15 41459.32 88888.00 2023-07-26 03:46:59.000 207 22480.98 161.14 41459.30 88888.00 2023-07-26 03:47:00.000 207 22480.94 161.14 41459.24 47542.99 2023-07-26 03:47:01.000 207 22480.96 161.10 41459.29 88888.00 2023-07-26 03:47:02.000 207 22481.03 161.04 41459.40 88888.00 2023-07-26 03:47:03.000 207 22481.08 161.00 41459.43 88888.00 2023-07-26 03:47:04.000 207 22481.04 161.00 41459.35 88888.00 2023-07-26 03:47:05.000 207 22481.00 161.01 41459.30 47542.98 2023-07-26 03:47:06.000 207 22481.00 160.97 41459.28 88888.00 2023-07-26 03:47:07.000 207 22480.98 160.87 41459.21 88888.00 2023-07-26 03:47:08.000 207 22480.93 160.83 41459.14 88888.00 2023-07-26 03:47:09.000 207 22480.95 160.88 41459.13 88888.00 2023-07-26 03:47:10.000 207 22481.03 160.93 41459.15 47543.04 2023-07-26 03:47:11.000 207 22481.08 160.90 41459.13 88888.00 2023-07-26 03:47:12.000 207 22481.11 160.89 41459.14 88888.00 2023-07-26 03:47:13.000 207 22481.16 160.91 41459.22 88888.00 2023-07-26 03:47:14.000 207 22481.17 160.92 41459.27 88888.00 2023-07-26 03:47:15.000 207 22481.12 160.87 41459.23 47543.04 2023-07-26 03:47:16.000 207 22481.06 160.81 41459.16 88888.00 2023-07-26 03:47:17.000 207 22481.09 160.83 41459.18 88888.00 2023-07-26 03:47:18.000 207 22481.16 160.91 41459.27 88888.00 2023-07-26 03:47:19.000 207 22481.22 160.98 41459.34 88888.00 2023-07-26 03:47:20.000 207 22481.23 160.96 41459.35 47543.08 2023-07-26 03:47:21.000 207 22481.21 160.87 41459.24 88888.00 2023-07-26 03:47:22.000 207 22481.19 160.80 41459.06 88888.00 2023-07-26 03:47:23.000 207 22481.19 160.74 41458.97 88888.00 2023-07-26 03:47:24.000 207 22481.26 160.72 41459.04 88888.00 2023-07-26 03:47:25.000 207 22481.35 160.70 41459.14 47543.12 2023-07-26 03:47:26.000 207 22481.41 160.69 41459.17 88888.00 2023-07-26 03:47:27.000 207 22481.44 160.69 41459.21 88888.00 2023-07-26 03:47:28.000 207 22481.44 160.68 41459.32 88888.00 2023-07-26 03:47:29.000 207 22481.44 160.66 41459.40 88888.00 2023-07-26 03:47:30.000 207 22481.37 160.60 41459.39 47543.09 2023-07-26 03:47:31.000 207 22481.26 160.50 41459.31 88888.00 2023-07-26 03:47:32.000 207 22481.18 160.48 41459.24 88888.00 2023-07-26 03:47:33.000 207 22481.20 160.52 41459.25 88888.00 2023-07-26 03:47:34.000 207 22481.31 160.55 41459.30 88888.00 2023-07-26 03:47:35.000 207 22481.41 160.56 41459.38 47543.09 2023-07-26 03:47:36.000 207 22481.43 160.57 41459.46 88888.00 2023-07-26 03:47:37.000 207 22481.41 160.57 41459.45 88888.00 2023-07-26 03:47:38.000 207 22481.40 160.56 41459.34 88888.00 2023-07-26 03:47:39.000 207 22481.42 160.55 41459.28 88888.00 2023-07-26 03:47:40.000 207 22481.46 160.50 41459.25 47543.09 2023-07-26 03:47:41.000 207 22481.50 160.43 41459.23 88888.00 2023-07-26 03:47:42.000 207 22481.50 160.40 41459.20 88888.00 2023-07-26 03:47:43.000 207 22481.50 160.43 41459.18 88888.00 2023-07-26 03:47:44.000 207 22481.50 160.48 41459.21 88888.00 2023-07-26 03:47:45.000 207 22481.52 160.49 41459.28 47543.10 2023-07-26 03:47:46.000 207 22481.47 160.42 41459.28 88888.00 2023-07-26 03:47:47.000 207 22481.36 160.29 41459.16 88888.00 2023-07-26 03:47:48.000 207 22481.33 160.22 41459.03 88888.00 2023-07-26 03:47:49.000 207 22481.39 160.23 41459.00 88888.00 2023-07-26 03:47:50.000 207 22481.45 160.22 41459.04 47543.11 2023-07-26 03:47:51.000 207 22481.46 160.19 41459.03 88888.00 2023-07-26 03:47:52.000 207 22481.43 160.21 41458.99 88888.00 2023-07-26 03:47:53.000 207 22481.38 160.25 41459.03 88888.00 2023-07-26 03:47:54.000 207 22481.37 160.29 41459.11 88888.00 2023-07-26 03:47:55.000 207 22481.37 160.25 41459.13 47543.10 2023-07-26 03:47:56.000 207 22481.38 160.17 41459.09 88888.00 2023-07-26 03:47:57.000 207 22481.39 160.12 41459.05 88888.00 2023-07-26 03:47:58.000 207 22481.38 160.12 41459.04 88888.00 2023-07-26 03:47:59.000 207 22481.35 160.12 41459.11 88888.00 2023-07-26 03:48:00.000 207 22481.34 160.08 41459.15 47543.11 2023-07-26 03:48:01.000 207 22481.32 160.01 41459.10 88888.00 2023-07-26 03:48:02.000 207 22481.34 159.98 41459.09 88888.00 2023-07-26 03:48:03.000 207 22481.35 159.98 41459.14 88888.00 2023-07-26 03:48:04.000 207 22481.35 159.98 41459.18 88888.00 2023-07-26 03:48:05.000 207 22481.33 159.96 41459.19 47543.05 2023-07-26 03:48:06.000 207 22481.30 159.91 41459.21 88888.00 2023-07-26 03:48:07.000 207 22481.28 159.86 41459.27 88888.00 2023-07-26 03:48:08.000 207 22481.31 159.92 41459.34 88888.00 2023-07-26 03:48:09.000 207 22481.34 160.02 41459.37 88888.00 2023-07-26 03:48:10.000 207 22481.35 160.05 41459.33 47543.02 2023-07-26 03:48:11.000 207 22481.35 159.99 41459.24 88888.00 2023-07-26 03:48:12.000 207 22481.37 159.89 41459.18 88888.00 2023-07-26 03:48:13.000 207 22481.36 159.82 41459.17 88888.00 2023-07-26 03:48:14.000 207 22481.31 159.80 41459.18 88888.00 2023-07-26 03:48:15.000 207 22481.26 159.82 41459.18 47542.97 2023-07-26 03:48:16.000 207 22481.31 159.88 41459.23 88888.00 2023-07-26 03:48:17.000 207 22481.35 159.94 41459.28 88888.00 2023-07-26 03:48:18.000 207 22481.35 159.94 41459.26 88888.00 2023-07-26 03:48:19.000 207 22481.37 159.91 41459.21 88888.00 2023-07-26 03:48:20.000 207 22481.35 159.84 41459.14 47542.98 2023-07-26 03:48:21.000 207 22481.27 159.76 41459.10 88888.00 2023-07-26 03:48:22.000 207 22481.22 159.78 41459.13 88888.00 2023-07-26 03:48:23.000 207 22481.20 159.82 41459.16 88888.00 2023-07-26 03:48:24.000 207 22481.23 159.84 41459.24 88888.00 2023-07-26 03:48:25.000 207 22481.30 159.84 41459.34 47542.95 2023-07-26 03:48:26.000 207 22481.33 159.82 41459.36 88888.00 2023-07-26 03:48:27.000 207 22481.29 159.80 41459.35 88888.00 2023-07-26 03:48:28.000 207 22481.21 159.77 41459.33 88888.00 2023-07-26 03:48:29.000 207 22481.16 159.71 41459.23 88888.00 2023-07-26 03:48:30.000 207 22481.15 159.66 41459.12 47542.92 2023-07-26 03:48:31.000 207 22481.15 159.59 41459.04 88888.00 2023-07-26 03:48:32.000 207 22481.11 159.53 41459.02 88888.00 2023-07-26 03:48:33.000 207 22481.07 159.54 41459.07 88888.00 2023-07-26 03:48:34.000 207 22481.06 159.57 41459.15 88888.00 2023-07-26 03:48:35.000 207 22481.05 159.56 41459.13 47542.89 2023-07-26 03:48:36.000 207 22481.04 159.52 41459.00 88888.00 2023-07-26 03:48:37.000 207 22481.04 159.47 41458.92 88888.00 2023-07-26 03:48:38.000 207 22481.04 159.41 41459.00 88888.00 2023-07-26 03:48:39.000 207 22481.04 159.37 41459.13 88888.00 2023-07-26 03:48:40.000 207 22481.02 159.38 41459.20 47542.84 2023-07-26 03:48:41.000 207 22481.01 159.43 41459.22 88888.00 2023-07-26 03:48:42.000 207 22480.99 159.45 41459.19 88888.00 2023-07-26 03:48:43.000 207 22480.94 159.44 41459.14 88888.00 2023-07-26 03:48:44.000 207 22480.90 159.43 41459.12 88888.00 2023-07-26 03:48:45.000 207 22480.88 159.37 41459.11 47542.83 2023-07-26 03:48:46.000 207 22480.93 159.32 41459.09 88888.00 2023-07-26 03:48:47.000 207 22480.94 159.35 41459.13 88888.00 2023-07-26 03:48:48.000 207 22480.92 159.40 41459.21 88888.00 2023-07-26 03:48:49.000 207 22480.97 159.46 41459.31 88888.00 2023-07-26 03:48:50.000 207 22481.03 159.51 41459.34 47542.76 2023-07-26 03:48:51.000 207 22480.99 159.49 41459.28 88888.00 2023-07-26 03:48:52.000 207 22480.90 159.45 41459.23 88888.00 2023-07-26 03:48:53.000 207 22480.87 159.47 41459.19 88888.00 2023-07-26 03:48:54.000 207 22480.91 159.50 41459.11 88888.00 2023-07-26 03:48:55.000 207 22480.92 159.46 41459.07 47542.76 2023-07-26 03:48:56.000 207 22480.88 159.39 41459.13 88888.00 2023-07-26 03:48:57.000 207 22480.83 159.39 41459.19 88888.00 2023-07-26 03:48:58.000 207 22480.83 159.44 41459.20 88888.00 2023-07-26 03:48:59.000 207 22480.85 159.48 41459.21 88888.00 2023-07-26 03:49:00.000 207 22480.82 159.48 41459.20 47542.72 2023-07-26 03:49:01.000 207 22480.76 159.43 41459.08 88888.00 2023-07-26 03:49:02.000 207 22480.74 159.35 41458.90 88888.00 2023-07-26 03:49:03.000 207 22480.75 159.32 41458.82 88888.00 2023-07-26 03:49:04.000 207 22480.77 159.35 41458.84 88888.00 2023-07-26 03:49:05.000 207 22480.77 159.37 41458.91 47542.66 2023-07-26 03:49:06.000 207 22480.76 159.40 41459.02 88888.00 2023-07-26 03:49:07.000 207 22480.78 159.45 41459.12 88888.00 2023-07-26 03:49:08.000 207 22480.78 159.47 41459.07 88888.00 2023-07-26 03:49:09.000 207 22480.77 159.44 41458.95 88888.00 2023-07-26 03:49:10.000 207 22480.76 159.41 41458.86 47542.67 2023-07-26 03:49:11.000 207 22480.74 159.41 41458.87 88888.00 2023-07-26 03:49:12.000 207 22480.67 159.41 41458.89 88888.00 2023-07-26 03:49:13.000 207 22480.63 159.42 41458.88 88888.00 2023-07-26 03:49:14.000 207 22480.68 159.46 41458.96 88888.00 2023-07-26 03:49:15.000 207 22480.74 159.50 41459.05 47542.63 2023-07-26 03:49:16.000 207 22480.74 159.48 41458.95 88888.00 2023-07-26 03:49:17.000 207 22480.69 159.45 41458.78 88888.00 2023-07-26 03:49:18.000 207 22480.65 159.45 41458.71 88888.00 2023-07-26 03:49:19.000 207 22480.65 159.47 41458.73 88888.00 2023-07-26 03:49:20.000 207 22480.68 159.55 41458.81 47542.62 2023-07-26 03:49:21.000 207 22480.72 159.57 41458.89 88888.00 2023-07-26 03:49:22.000 207 22480.72 159.44 41458.88 88888.00 2023-07-26 03:49:23.000 207 22480.74 159.38 41458.86 88888.00 2023-07-26 03:49:24.000 207 22480.78 159.46 41458.90 88888.00 2023-07-26 03:49:25.000 207 22480.84 159.54 41458.96 47542.58 2023-07-26 03:49:26.000 207 22480.88 159.55 41458.99 88888.00 2023-07-26 03:49:27.000 207 22480.87 159.53 41458.97 88888.00 2023-07-26 03:49:28.000 207 22480.83 159.52 41458.91 88888.00 2023-07-26 03:49:29.000 207 22480.83 159.55 41458.86 88888.00 2023-07-26 03:49:30.000 207 22480.86 159.58 41458.85 47542.64 2023-07-26 03:49:31.000 207 22480.90 159.58 41458.91 88888.00 2023-07-26 03:49:32.000 207 22480.91 159.61 41458.98 88888.00 2023-07-26 03:49:33.000 207 22480.92 159.63 41458.98 88888.00 2023-07-26 03:49:34.000 207 22480.89 159.58 41458.93 88888.00 2023-07-26 03:49:35.000 207 22480.84 159.51 41458.84 47542.64 2023-07-26 03:49:36.000 207 22480.85 159.50 41458.82 88888.00 2023-07-26 03:49:37.000 207 22480.91 159.54 41458.87 88888.00 2023-07-26 03:49:38.000 207 22480.90 159.57 41458.90 88888.00 2023-07-26 03:49:39.000 207 22480.84 159.61 41458.90 88888.00 2023-07-26 03:49:40.000 207 22480.82 159.62 41458.93 47542.61 2023-07-26 03:49:41.000 207 22480.83 159.57 41458.94 88888.00 2023-07-26 03:49:42.000 207 22480.86 159.49 41458.93 88888.00 2023-07-26 03:49:43.000 207 22480.85 159.44 41458.87 88888.00 2023-07-26 03:49:44.000 207 22480.82 159.47 41458.84 88888.00 2023-07-26 03:49:45.000 207 22480.82 159.51 41458.87 47542.66 2023-07-26 03:49:46.000 207 22480.84 159.52 41458.88 88888.00 2023-07-26 03:49:47.000 207 22480.85 159.54 41458.89 88888.00 2023-07-26 03:49:48.000 207 22480.84 159.60 41458.95 88888.00 2023-07-26 03:49:49.000 207 22480.82 159.62 41458.94 88888.00 2023-07-26 03:49:50.000 207 22480.83 159.59 41458.87 47542.61 2023-07-26 03:49:51.000 207 22480.85 159.51 41458.81 88888.00 2023-07-26 03:49:52.000 207 22480.84 159.45 41458.74 88888.00 2023-07-26 03:49:53.000 207 22480.79 159.44 41458.71 88888.00 2023-07-26 03:49:54.000 207 22480.80 159.43 41458.76 88888.00 2023-07-26 03:49:55.000 207 22480.84 159.41 41458.83 47542.62 2023-07-26 03:49:56.000 207 22480.85 159.39 41458.85 88888.00 2023-07-26 03:49:57.000 207 22480.85 159.37 41458.88 88888.00 2023-07-26 03:49:58.000 207 22480.89 159.36 41458.94 88888.00 2023-07-26 03:49:59.000 207 22480.92 159.44 41458.96 88888.00 2023-07-26 03:50:00.000 207 22480.89 159.51 41458.90 47542.59 2023-07-26 03:50:01.000 207 22480.81 159.47 41458.82 88888.00 2023-07-26 03:50:02.000 207 22480.73 159.39 41458.78 88888.00 2023-07-26 03:50:03.000 207 22480.70 159.37 41458.76 88888.00 2023-07-26 03:50:04.000 207 22480.71 159.41 41458.75 88888.00 2023-07-26 03:50:05.000 207 22480.71 159.44 41458.78 47542.61 2023-07-26 03:50:06.000 207 22480.72 159.43 41458.86 88888.00 2023-07-26 03:50:07.000 207 22480.74 159.40 41458.95 88888.00 2023-07-26 03:50:08.000 207 22480.75 159.36 41458.97 88888.00 2023-07-26 03:50:09.000 207 22480.75 159.31 41458.93 88888.00 2023-07-26 03:50:10.000 207 22480.79 159.32 41458.97 47542.60 2023-07-26 03:50:11.000 207 22480.78 159.34 41459.05 88888.00 2023-07-26 03:50:12.000 207 22480.71 159.36 41459.06 88888.00 2023-07-26 03:50:13.000 207 22480.72 159.40 41459.04 88888.00 2023-07-26 03:50:14.000 207 22480.78 159.44 41459.02 88888.00 2023-07-26 03:50:15.000 207 22480.78 159.45 41459.00 47542.59 2023-07-26 03:50:16.000 207 22480.70 159.40 41458.96 88888.00 2023-07-26 03:50:17.000 207 22480.64 159.35 41458.89 88888.00 2023-07-26 03:50:18.000 207 22480.66 159.36 41458.88 88888.00 2023-07-26 03:50:19.000 207 22480.71 159.39 41458.90 88888.00 2023-07-26 03:50:20.000 207 22480.74 159.38 41458.91 47542.59 2023-07-26 03:50:21.000 207 22480.76 159.38 41458.98 88888.00 2023-07-26 03:50:22.000 207 22480.77 159.39 41459.09 88888.00 2023-07-26 03:50:23.000 207 22480.79 159.39 41459.14 88888.00 2023-07-26 03:50:24.000 207 22480.81 159.35 41459.12 88888.00 2023-07-26 03:50:25.000 207 22480.80 159.28 41459.06 47542.56 2023-07-26 03:50:26.000 207 22480.76 159.21 41458.98 88888.00 2023-07-26 03:50:27.000 207 22480.73 159.23 41458.91 88888.00 2023-07-26 03:50:28.000 207 22480.69 159.28 41458.86 88888.00 2023-07-26 03:50:29.000 207 22480.62 159.34 41458.84 88888.00 2023-07-26 03:50:30.000 207 22480.59 159.39 41458.87 47542.58 2023-07-26 03:50:31.000 207 22480.62 159.42 41458.93 88888.00 2023-07-26 03:50:32.000 207 22480.68 159.45 41458.96 88888.00 2023-07-26 03:50:33.000 207 22480.73 159.47 41458.93 88888.00 2023-07-26 03:50:34.000 207 22480.74 159.44 41458.86 88888.00 2023-07-26 03:50:35.000 207 22480.74 159.40 41458.82 47542.55 2023-07-26 03:50:36.000 207 22480.73 159.39 41458.86 88888.00 2023-07-26 03:50:37.000 207 22480.70 159.43 41458.91 88888.00 2023-07-26 03:50:38.000 207 22480.69 159.49 41458.92 88888.00 2023-07-26 03:50:39.000 207 22480.72 159.47 41458.90 88888.00 2023-07-26 03:50:40.000 207 22480.74 159.40 41458.89 47542.51 2023-07-26 03:50:41.000 207 22480.67 159.34 41458.82 88888.00 2023-07-26 03:50:42.000 207 22480.57 159.34 41458.74 88888.00 2023-07-26 03:50:43.000 207 22480.56 159.41 41458.76 88888.00 2023-07-26 03:50:44.000 207 22480.60 159.48 41458.82 88888.00 2023-07-26 03:50:45.000 207 22480.62 159.52 41458.89 47542.53 2023-07-26 03:50:46.000 207 22480.61 159.52 41458.93 88888.00 2023-07-26 03:50:47.000 207 22480.60 159.50 41458.89 88888.00 2023-07-26 03:50:48.000 207 22480.63 159.52 41458.85 88888.00 2023-07-26 03:50:49.000 207 22480.70 159.55 41458.83 88888.00 2023-07-26 03:50:50.000 207 22480.71 159.51 41458.79 47542.52 2023-07-26 03:50:51.000 207 22480.64 159.47 41458.76 88888.00 2023-07-26 03:50:52.000 207 22480.58 159.48 41458.78 88888.00 2023-07-26 03:50:53.000 207 22480.59 159.50 41458.80 88888.00 2023-07-26 03:50:54.000 207 22480.64 159.49 41458.83 88888.00 2023-07-26 03:50:55.000 207 22480.66 159.46 41458.86 47542.48 2023-07-26 03:50:56.000 207 22480.63 159.44 41458.88 88888.00 2023-07-26 03:50:57.000 207 22480.58 159.46 41458.89 88888.00 2023-07-26 03:50:58.000 207 22480.52 159.50 41458.85 88888.00 2023-07-26 03:50:59.000 207 22480.49 159.51 41458.78 88888.00 2023-07-26 03:51:00.000 207 22480.49 159.47 41458.74 47542.49 2023-07-26 03:51:01.000 207 22480.50 159.40 41458.74 88888.00 2023-07-26 03:51:02.000 207 22480.50 159.38 41458.79 88888.00 2023-07-26 03:51:03.000 207 22480.54 159.42 41458.88 88888.00 2023-07-26 03:51:04.000 207 22480.59 159.47 41458.90 88888.00 2023-07-26 03:51:05.000 207 22480.61 159.49 41458.83 47542.47 2023-07-26 03:51:06.000 207 22480.59 159.46 41458.77 88888.00 2023-07-26 03:51:07.000 207 22480.52 159.38 41458.72 88888.00 2023-07-26 03:51:08.000 207 22480.50 159.36 41458.66 88888.00 2023-07-26 03:51:09.000 207 22480.52 159.44 41458.65 88888.00 2023-07-26 03:51:10.000 207 22480.56 159.51 41458.72 47542.48 2023-07-26 03:51:11.000 207 22480.58 159.50 41458.81 88888.00 2023-07-26 03:51:12.000 207 22480.57 159.46 41458.83 88888.00 2023-07-26 03:51:13.000 207 22480.59 159.46 41458.77 88888.00 2023-07-26 03:51:14.000 207 22480.65 159.51 41458.67 88888.00 2023-07-26 03:51:15.000 207 22480.70 159.55 41458.66 47542.49 2023-07-26 03:51:16.000 207 22480.74 159.56 41458.76 88888.00 2023-07-26 03:51:17.000 207 22480.77 159.56 41458.84 88888.00 2023-07-26 03:51:18.000 207 22480.76 159.56 41458.84 88888.00 2023-07-26 03:51:19.000 207 22480.68 159.56 41458.77 88888.00 2023-07-26 03:51:20.000 207 22480.62 159.52 41458.65 47542.47 2023-07-26 03:51:21.000 207 22480.64 159.51 41458.61 88888.00 2023-07-26 03:51:22.000 207 22480.67 159.54 41458.67 88888.00 2023-07-26 03:51:23.000 207 22480.66 159.59 41458.70 88888.00 2023-07-26 03:51:24.000 207 22480.67 159.63 41458.66 88888.00 2023-07-26 03:51:25.000 207 22480.71 159.61 41458.64 47542.45 2023-07-26 03:51:26.000 207 22480.73 159.58 41458.69 88888.00 2023-07-26 03:51:27.000 207 22480.77 159.63 41458.79 88888.00 2023-07-26 03:51:28.000 207 22480.81 159.70 41458.86 88888.00 2023-07-26 03:51:29.000 207 22480.79 159.73 41458.86 88888.00 2023-07-26 03:51:30.000 207 22480.73 159.72 41458.75 47542.48 2023-07-26 03:51:31.000 207 22480.69 159.68 41458.60 88888.00 2023-07-26 03:51:32.000 207 22480.72 159.67 41458.55 88888.00 2023-07-26 03:51:33.000 207 22480.77 159.71 41458.60 88888.00 2023-07-26 03:51:34.000 207 22480.80 159.77 41458.64 88888.00 2023-07-26 03:51:35.000 207 22480.79 159.83 41458.66 47542.48 2023-07-26 03:51:36.000 207 22480.75 159.84 41458.63 88888.00 2023-07-26 03:51:37.000 207 22480.72 159.78 41458.55 88888.00 2023-07-26 03:51:38.000 207 22480.76 159.73 41458.55 88888.00 2023-07-26 03:51:39.000 207 22480.82 159.78 41458.62 88888.00 2023-07-26 03:51:40.000 207 22480.81 159.82 41458.66 47542.47 2023-07-26 03:51:41.000 207 22480.76 159.82 41458.68 88888.00 2023-07-26 03:51:42.000 207 22480.71 159.83 41458.64 88888.00 2023-07-26 03:51:43.000 207 22480.73 159.86 41458.57 88888.00 2023-07-26 03:51:44.000 207 22480.82 159.89 41458.59 88888.00 2023-07-26 03:51:45.000 207 22480.87 159.90 41458.70 47542.51 2023-07-26 03:51:46.000 207 22480.88 159.90 41458.77 88888.00 2023-07-26 03:51:47.000 207 22480.89 159.90 41458.76 88888.00 2023-07-26 03:51:48.000 207 22480.88 159.85 41458.66 88888.00 2023-07-26 03:51:49.000 207 22480.87 159.81 41458.56 88888.00 2023-07-26 03:51:50.000 207 22480.85 159.84 41458.52 47542.52 2023-07-26 03:51:51.000 207 22480.81 159.89 41458.55 88888.00 2023-07-26 03:51:52.000 207 22480.80 159.88 41458.61 88888.00 2023-07-26 03:51:53.000 207 22480.87 159.84 41458.65 88888.00 2023-07-26 03:51:54.000 207 22480.98 159.84 41458.60 88888.00 2023-07-26 03:51:55.000 207 22481.02 159.87 41458.52 47542.56 2023-07-26 03:51:56.000 207 22480.95 159.85 41458.52 88888.00 2023-07-26 03:51:57.000 207 22480.88 159.82 41458.57 88888.00 2023-07-26 03:51:58.000 207 22480.87 159.84 41458.63 88888.00 2023-07-26 03:51:59.000 207 22480.93 159.86 41458.69 88888.00 2023-07-26 03:52:00.000 207 22480.97 159.84 41458.71 47542.60 2023-07-26 03:52:01.000 207 22480.98 159.83 41458.64 88888.00 2023-07-26 03:52:02.000 207 22480.98 159.84 41458.53 88888.00 2023-07-26 03:52:03.000 207 22481.01 159.88 41458.54 88888.00 2023-07-26 03:52:04.000 207 22481.02 159.94 41458.63 88888.00 2023-07-26 03:52:05.000 207 22481.00 159.96 41458.63 47542.61 2023-07-26 03:52:06.000 207 22480.98 159.96 41458.56 88888.00 2023-07-26 03:52:07.000 207 22481.00 159.93 41458.57 88888.00 2023-07-26 03:52:08.000 207 22481.03 159.81 41458.60 88888.00 2023-07-26 03:52:09.000 207 22481.04 159.72 41458.58 88888.00 2023-07-26 03:52:10.000 207 22481.02 159.73 41458.51 47542.65 2023-07-26 03:52:11.000 207 22481.02 159.78 41458.46 88888.00 2023-07-26 03:52:12.000 207 22481.05 159.82 41458.47 88888.00 2023-07-26 03:52:13.000 207 22481.09 159.83 41458.51 88888.00 2023-07-26 03:52:14.000 207 22481.11 159.85 41458.54 88888.00 2023-07-26 03:52:15.000 207 22481.12 159.84 41458.55 47542.67 2023-07-26 03:52:16.000 207 22481.13 159.81 41458.57 88888.00 2023-07-26 03:52:17.000 207 22481.15 159.81 41458.62 88888.00 2023-07-26 03:52:18.000 207 22481.18 159.84 41458.64 88888.00 2023-07-26 03:52:19.000 207 22481.19 159.86 41458.67 88888.00 2023-07-26 03:52:20.000 207 22481.19 159.85 41458.68 47542.68 2023-07-26 03:52:21.000 207 22481.15 159.82 41458.65 88888.00 2023-07-26 03:52:22.000 207 22481.12 159.81 41458.63 88888.00 2023-07-26 03:52:23.000 207 22481.14 159.84 41458.64 88888.00 2023-07-26 03:52:24.000 207 22481.18 159.86 41458.63 88888.00 2023-07-26 03:52:25.000 207 22481.19 159.82 41458.62 47542.68 2023-07-26 03:52:26.000 207 22481.19 159.75 41458.57 88888.00 2023-07-26 03:52:27.000 207 22481.16 159.71 41458.47 88888.00 2023-07-26 03:52:28.000 207 22481.19 159.78 41458.46 88888.00 2023-07-26 03:52:29.000 207 22481.28 159.85 41458.54 88888.00 2023-07-26 03:52:30.000 207 22481.31 159.80 41458.59 47542.72 2023-07-26 03:52:31.000 207 22481.29 159.75 41458.64 88888.00 2023-07-26 03:52:32.000 207 22481.25 159.76 41458.65 88888.00 2023-07-26 03:52:33.000 207 22481.21 159.76 41458.61 88888.00 2023-07-26 03:52:34.000 207 22481.22 159.74 41458.62 88888.00 2023-07-26 03:52:35.000 207 22481.26 159.73 41458.66 47542.75 2023-07-26 03:52:36.000 207 22481.29 159.73 41458.68 88888.00 2023-07-26 03:52:37.000 207 22481.33 159.75 41458.66 88888.00 2023-07-26 03:52:38.000 207 22481.38 159.79 41458.62 88888.00 2023-07-26 03:52:39.000 207 22481.42 159.86 41458.60 88888.00 2023-07-26 03:52:40.000 207 22481.45 159.88 41458.61 47542.74 2023-07-26 03:52:41.000 207 22481.47 159.83 41458.62 88888.00 2023-07-26 03:52:42.000 207 22481.50 159.78 41458.61 88888.00 2023-07-26 03:52:43.000 207 22481.52 159.75 41458.57 88888.00 2023-07-26 03:52:44.000 207 22481.50 159.75 41458.57 88888.00 2023-07-26 03:52:45.000 207 22481.50 159.82 41458.64 47542.81 2023-07-26 03:52:46.000 207 22481.55 159.86 41458.66 88888.00 2023-07-26 03:52:47.000 207 22481.53 159.85 41458.59 88888.00 2023-07-26 03:52:48.000 207 22481.46 159.86 41458.50 88888.00 2023-07-26 03:52:49.000 207 22481.44 159.93 41458.48 88888.00 2023-07-26 03:52:50.000 207 22481.47 160.00 41458.53 47542.82 2023-07-26 03:52:51.000 207 22481.49 160.06 41458.55 88888.00 2023-07-26 03:52:52.000 207 22481.47 160.06 41458.54 88888.00 2023-07-26 03:52:53.000 207 22481.47 160.06 41458.52 88888.00 2023-07-26 03:52:54.000 207 22481.52 160.06 41458.52 88888.00 2023-07-26 03:52:55.000 207 22481.54 160.02 41458.57 47542.81 2023-07-26 03:52:56.000 207 22481.56 160.00 41458.64 88888.00 2023-07-26 03:52:57.000 207 22481.57 159.99 41458.59 88888.00 2023-07-26 03:52:58.000 207 22481.53 159.95 41458.46 88888.00 2023-07-26 03:52:59.000 207 22481.51 159.93 41458.46 88888.00 2023-07-26 03:53:00.000 207 22481.55 159.97 41458.59 47542.82 2023-07-26 03:53:01.000 207 22481.61 160.02 41458.65 88888.00 2023-07-26 03:53:02.000 207 22481.65 160.05 41458.59 88888.00 2023-07-26 03:53:03.000 207 22481.62 160.10 41458.54 88888.00 2023-07-26 03:53:04.000 207 22481.58 160.16 41458.54 88888.00 2023-07-26 03:53:05.000 207 22481.58 160.15 41458.51 47542.85 2023-07-26 03:53:06.000 207 22481.59 160.09 41458.50 88888.00 2023-07-26 03:53:07.000 207 22481.63 160.10 41458.61 88888.00 2023-07-26 03:53:08.000 207 22481.66 160.16 41458.73 88888.00 2023-07-26 03:53:09.000 207 22481.67 160.21 41458.73 88888.00 2023-07-26 03:53:10.000 207 22481.68 160.28 41458.68 47542.89 2023-07-26 03:53:11.000 207 22481.70 160.36 41458.66 88888.00 2023-07-26 03:53:12.000 207 22481.72 160.37 41458.67 88888.00 2023-07-26 03:53:13.000 207 22481.74 160.37 41458.67 88888.00 2023-07-26 03:53:14.000 207 22481.75 160.37 41458.65 88888.00 2023-07-26 03:53:15.000 207 22481.72 160.30 41458.59 47542.86 2023-07-26 03:53:16.000 207 22481.69 160.24 41458.54 88888.00 2023-07-26 03:53:17.000 207 22481.70 160.25 41458.54 88888.00 2023-07-26 03:53:18.000 207 22481.72 160.33 41458.56 88888.00 2023-07-26 03:53:19.000 207 22481.70 160.40 41458.55 88888.00 2023-07-26 03:53:20.000 207 22481.67 160.44 41458.56 47542.89 2023-07-26 03:53:21.000 207 22481.67 160.47 41458.64 88888.00 2023-07-26 03:53:22.000 207 22481.68 160.43 41458.68 88888.00 2023-07-26 03:53:23.000 207 22481.69 160.38 41458.59 88888.00 2023-07-26 03:53:24.000 207 22481.71 160.35 41458.44 88888.00 2023-07-26 03:53:25.000 207 22481.71 160.32 41458.36 47542.88 2023-07-26 03:53:26.000 207 22481.70 160.33 41458.37 88888.00 2023-07-26 03:53:27.000 207 22481.72 160.39 41458.43 88888.00 2023-07-26 03:53:28.000 207 22481.74 160.46 41458.46 88888.00 2023-07-26 03:53:29.000 207 22481.72 160.53 41458.50 88888.00 2023-07-26 03:53:30.000 207 22481.63 160.55 41458.48 47542.92 2023-07-26 03:53:31.000 207 22481.60 160.48 41458.42 88888.00 2023-07-26 03:53:32.000 207 22481.68 160.41 41458.41 88888.00 2023-07-26 03:53:33.000 207 22481.71 160.41 41458.41 88888.00 2023-07-26 03:53:34.000 207 22481.71 160.48 41458.40 88888.00 2023-07-26 03:53:35.000 207 22481.75 160.57 41458.43 47542.97 2023-07-26 03:53:36.000 207 22481.81 160.60 41458.46 88888.00 2023-07-26 03:53:37.000 207 22481.82 160.55 41458.51 88888.00 2023-07-26 03:53:38.000 207 22481.77 160.50 41458.52 88888.00 2023-07-26 03:53:39.000 207 22481.71 160.44 41458.48 88888.00 2023-07-26 03:53:40.000 207 22481.71 160.39 41458.45 47542.98 2023-07-26 03:53:41.000 207 22481.78 160.38 41458.47 88888.00 2023-07-26 03:53:42.000 207 22481.85 160.40 41458.56 88888.00 2023-07-26 03:53:43.000 207 22481.90 160.45 41458.72 88888.00 2023-07-26 03:53:44.000 207 22481.94 160.52 41458.87 88888.00 2023-07-26 03:53:45.000 207 22481.93 160.57 41458.93 47543.00 2023-07-26 03:53:46.000 207 22481.88 160.59 41458.91 88888.00 2023-07-26 03:53:47.000 207 22481.86 160.58 41458.84 88888.00 2023-07-26 03:53:48.000 207 22481.92 160.58 41458.71 88888.00 2023-07-26 03:53:49.000 207 22481.97 160.60 41458.57 88888.00 2023-07-26 03:53:50.000 207 22481.91 160.59 41458.43 47543.03 2023-07-26 03:53:51.000 207 22481.84 160.58 41458.35 88888.00 2023-07-26 03:53:52.000 207 22481.83 160.60 41458.34 88888.00 2023-07-26 03:53:53.000 207 22481.87 160.66 41458.36 88888.00 2023-07-26 03:53:54.000 207 22481.94 160.72 41458.39 88888.00 2023-07-26 03:53:55.000 207 22482.00 160.72 41458.44 47543.06 2023-07-26 03:53:56.000 207 22481.99 160.70 41458.50 88888.00 2023-07-26 03:53:57.000 207 22481.98 160.72 41458.54 88888.00 2023-07-26 03:53:58.000 207 22482.01 160.75 41458.61 88888.00 2023-07-26 03:53:59.000 207 22482.03 160.79 41458.66 88888.00 2023-07-26 03:54:00.000 207 22482.05 160.82 41458.69 47543.04 2023-07-26 03:54:01.000 207 22482.08 160.84 41458.69 88888.00 2023-07-26 03:54:02.000 207 22482.10 160.86 41458.69 88888.00 2023-07-26 03:54:03.000 207 22482.12 160.86 41458.66 88888.00 2023-07-26 03:54:04.000 207 22482.12 160.86 41458.63 88888.00 2023-07-26 03:54:05.000 207 22482.08 160.84 41458.64 47543.10 2023-07-26 03:54:06.000 207 22482.02 160.83 41458.66 88888.00 2023-07-26 03:54:07.000 207 22482.02 160.83 41458.68 88888.00 2023-07-26 03:54:08.000 207 22482.06 160.89 41458.68 88888.00 2023-07-26 03:54:09.000 207 22482.09 160.97 41458.67 88888.00 2023-07-26 03:54:10.000 207 22482.13 160.96 41458.69 47543.11 2023-07-26 03:54:11.000 207 22482.18 160.90 41458.75 88888.00 2023-07-26 03:54:12.000 207 22482.22 160.88 41458.76 88888.00 2023-07-26 03:54:13.000 207 22482.26 160.92 41458.70 88888.00 2023-07-26 03:54:14.000 207 22482.25 160.94 41458.60 88888.00 2023-07-26 03:54:15.000 207 22482.20 160.91 41458.48 47543.12 2023-07-26 03:54:16.000 207 22482.15 160.94 41458.45 88888.00 2023-07-26 03:54:17.000 207 22482.11 160.99 41458.50 88888.00 2023-07-26 03:54:18.000 207 22482.10 161.00 41458.55 88888.00 2023-07-26 03:54:19.000 207 22482.13 161.01 41458.59 88888.00 2023-07-26 03:54:20.000 207 22482.16 161.00 41458.59 47543.13 2023-07-26 03:54:21.000 207 22482.13 160.94 41458.62 88888.00 2023-07-26 03:54:22.000 207 22482.10 160.93 41458.69 88888.00 2023-07-26 03:54:23.000 207 22482.11 160.97 41458.72 88888.00 2023-07-26 03:54:24.000 207 22482.17 161.03 41458.69 88888.00 2023-07-26 03:54:25.000 207 22482.21 161.08 41458.68 47543.12 2023-07-26 03:54:26.000 207 22482.19 161.08 41458.64 88888.00 2023-07-26 03:54:27.000 207 22482.18 161.09 41458.65 88888.00 2023-07-26 03:54:28.000 207 22482.19 161.12 41458.71 88888.00 2023-07-26 03:54:29.000 207 22482.16 161.07 41458.70 88888.00 2023-07-26 03:54:30.000 207 22482.11 160.98 41458.61 47543.12 2023-07-26 03:54:31.000 207 22482.09 161.01 41458.50 88888.00 2023-07-26 03:54:32.000 207 22482.10 161.08 41458.47 88888.00 2023-07-26 03:54:33.000 207 22482.14 161.09 41458.52 88888.00 2023-07-26 03:54:34.000 207 22482.17 161.08 41458.62 88888.00 2023-07-26 03:54:35.000 207 22482.19 161.09 41458.69 47543.09 2023-07-26 03:54:36.000 207 22482.19 161.06 41458.68 88888.00 2023-07-26 03:54:37.000 207 22482.15 160.97 41458.59 88888.00 2023-07-26 03:54:38.000 207 22482.04 160.92 41458.51 88888.00 2023-07-26 03:54:39.000 207 22482.00 160.92 41458.52 88888.00 2023-07-26 03:54:40.000 207 22482.07 160.94 41458.60 47543.10 2023-07-26 03:54:41.000 207 22482.11 160.98 41458.66 88888.00 2023-07-26 03:54:42.000 207 22482.04 160.98 41458.62 88888.00 2023-07-26 03:54:43.000 207 22481.97 160.96 41458.57 88888.00 2023-07-26 03:54:44.000 207 22481.97 161.05 41458.59 88888.00 2023-07-26 03:54:45.000 207 22482.00 161.13 41458.62 47543.08 2023-07-26 03:54:46.000 207 22482.01 161.10 41458.60 88888.00 2023-07-26 03:54:47.000 207 22482.00 161.09 41458.60 88888.00 2023-07-26 03:54:48.000 207 22481.99 161.13 41458.59 88888.00 2023-07-26 03:54:49.000 207 22482.01 161.16 41458.56 88888.00 2023-07-26 03:54:50.000 207 22482.03 161.20 41458.59 47543.03 2023-07-26 03:54:51.000 207 22481.98 161.23 41458.63 88888.00 2023-07-26 03:54:52.000 207 22481.93 161.27 41458.63 88888.00 2023-07-26 03:54:53.000 207 22481.97 161.31 41458.62 88888.00 2023-07-26 03:54:54.000 207 22482.01 161.31 41458.57 88888.00 2023-07-26 03:54:55.000 207 22482.00 161.30 41458.51 47543.03 2023-07-26 03:54:56.000 207 22481.94 161.29 41458.48 88888.00 2023-07-26 03:54:57.000 207 22481.90 161.31 41458.57 88888.00 2023-07-26 03:54:58.000 207 22481.98 161.36 41458.73 88888.00 2023-07-26 03:54:59.000 207 22482.05 161.36 41458.75 88888.00 2023-07-26 03:55:00.000 207 22482.03 161.33 41458.68 47543.04 2023-07-26 03:55:01.000 207 22481.99 161.33 41458.63 88888.00 2023-07-26 03:55:02.000 207 22481.97 161.33 41458.62 88888.00 2023-07-26 03:55:03.000 207 22481.94 161.31 41458.63 88888.00 2023-07-26 03:55:04.000 207 22481.91 161.33 41458.65 88888.00 2023-07-26 03:55:05.000 207 22481.89 161.37 41458.66 47543.01 2023-07-26 03:55:06.000 207 22481.93 161.39 41458.65 88888.00 2023-07-26 03:55:07.000 207 22481.98 161.42 41458.63 88888.00 2023-07-26 03:55:08.000 207 22481.99 161.45 41458.60 88888.00 2023-07-26 03:55:09.000 207 22481.97 161.45 41458.60 88888.00 2023-07-26 03:55:10.000 207 22481.95 161.46 41458.63 47543.02 2023-07-26 03:55:11.000 207 22481.94 161.49 41458.65 88888.00 2023-07-26 03:55:12.000 207 22481.94 161.53 41458.63 88888.00 2023-07-26 03:55:13.000 207 22481.95 161.57 41458.56 88888.00 2023-07-26 03:55:14.000 207 22481.97 161.59 41458.49 88888.00 2023-07-26 03:55:15.000 207 22481.99 161.61 41458.47 47543.00 2023-07-26 03:55:16.000 207 22481.99 161.63 41458.51 88888.00 2023-07-26 03:55:17.000 207 22481.99 161.63 41458.57 88888.00 2023-07-26 03:55:18.000 207 22482.02 161.58 41458.60 88888.00 2023-07-26 03:55:19.000 207 22482.09 161.55 41458.62 88888.00 2023-07-26 03:55:20.000 207 22482.10 161.59 41458.60 47543.02 2023-07-26 03:55:21.000 207 22482.00 161.65 41458.54 88888.00 2023-07-26 03:55:22.000 207 22481.96 161.74 41458.54 88888.00 2023-07-26 03:55:23.000 207 22482.06 161.78 41458.60 88888.00 2023-07-26 03:55:24.000 207 22482.15 161.76 41458.57 88888.00 2023-07-26 03:55:25.000 207 22482.12 161.73 41458.51 47542.99 2023-07-26 03:55:26.000 207 22482.06 161.72 41458.47 88888.00 2023-07-26 03:55:27.000 207 22482.00 161.72 41458.41 88888.00 2023-07-26 03:55:28.000 207 22481.95 161.69 41458.36 88888.00 2023-07-26 03:55:29.000 207 22481.91 161.69 41458.38 88888.00 2023-07-26 03:55:30.000 207 22481.89 161.74 41458.43 47542.99 2023-07-26 03:55:31.000 207 22481.91 161.81 41458.45 88888.00 2023-07-26 03:55:32.000 207 22481.95 161.87 41458.46 88888.00 2023-07-26 03:55:33.000 207 22481.97 161.88 41458.50 88888.00 2023-07-26 03:55:34.000 207 22481.96 161.85 41458.50 88888.00 2023-07-26 03:55:35.000 207 22481.95 161.79 41458.45 47543.02 2023-07-26 03:55:36.000 207 22481.95 161.77 41458.46 88888.00 2023-07-26 03:55:37.000 207 22481.94 161.87 41458.48 88888.00 2023-07-26 03:55:38.000 207 22481.87 161.95 41458.36 88888.00 2023-07-26 03:55:39.000 207 22481.82 161.94 41458.29 88888.00 2023-07-26 03:55:40.000 207 22481.83 161.91 41458.40 47542.96 2023-07-26 03:55:41.000 207 22481.85 161.94 41458.52 88888.00 2023-07-26 03:55:42.000 207 22481.85 162.00 41458.54 88888.00 2023-07-26 03:55:43.000 207 22481.85 162.04 41458.50 88888.00 2023-07-26 03:55:44.000 207 22481.87 162.04 41458.49 88888.00 2023-07-26 03:55:45.000 207 22481.88 162.00 41458.48 47542.98 2023-07-26 03:55:46.000 207 22481.89 161.97 41458.50 88888.00 2023-07-26 03:55:47.000 207 22481.89 162.02 41458.56 88888.00 2023-07-26 03:55:48.000 207 22481.89 162.10 41458.57 88888.00 2023-07-26 03:55:49.000 207 22481.89 162.09 41458.51 88888.00 2023-07-26 03:55:50.000 207 22481.86 162.06 41458.43 47542.98 2023-07-26 03:55:51.000 207 22481.82 162.05 41458.40 88888.00 2023-07-26 03:55:52.000 207 22481.77 162.04 41458.36 88888.00 2023-07-26 03:55:53.000 207 22481.73 162.03 41458.29 88888.00 2023-07-26 03:55:54.000 207 22481.71 162.06 41458.30 88888.00 2023-07-26 03:55:55.000 207 22481.72 162.11 41458.45 47542.95 2023-07-26 03:55:56.000 207 22481.75 162.14 41458.62 88888.00 2023-07-26 03:55:57.000 207 22481.78 162.15 41458.67 88888.00 2023-07-26 03:55:58.000 207 22481.76 162.14 41458.64 88888.00 2023-07-26 03:55:59.000 207 22481.75 162.13 41458.62 88888.00 2023-07-26 03:56:00.000 207 22481.78 162.15 41458.65 47542.96 2023-07-26 03:56:01.000 207 22481.82 162.16 41458.64 88888.00 2023-07-26 03:56:02.000 207 22481.83 162.17 41458.54 88888.00 2023-07-26 03:56:03.000 207 22481.84 162.20 41458.44 88888.00 2023-07-26 03:56:04.000 207 22481.86 162.25 41458.41 88888.00 2023-07-26 03:56:05.000 207 22481.88 162.22 41458.40 47542.90 2023-07-26 03:56:06.000 207 22481.87 162.19 41458.38 88888.00 2023-07-26 03:56:07.000 207 22481.83 162.23 41458.39 88888.00 2023-07-26 03:56:08.000 207 22481.80 162.26 41458.37 88888.00 2023-07-26 03:56:09.000 207 22481.78 162.27 41458.36 88888.00 2023-07-26 03:56:10.000 207 22481.82 162.33 41458.45 47542.92 2023-07-26 03:56:11.000 207 22481.88 162.40 41458.57 88888.00 2023-07-26 03:56:12.000 207 22481.89 162.45 41458.61 88888.00 2023-07-26 03:56:13.000 207 22481.86 162.49 41458.57 88888.00 2023-07-26 03:56:14.000 207 22481.83 162.48 41458.51 88888.00 2023-07-26 03:56:15.000 207 22481.80 162.44 41458.46 47542.89 2023-07-26 03:56:16.000 207 22481.74 162.43 41458.46 88888.00 2023-07-26 03:56:17.000 207 22481.67 162.43 41458.46 88888.00 2023-07-26 03:56:18.000 207 22481.67 162.42 41458.43 88888.00 2023-07-26 03:56:19.000 207 22481.74 162.43 41458.40 88888.00 2023-07-26 03:56:20.000 207 22481.81 162.45 41458.41 47542.88 2023-07-26 03:56:21.000 207 22481.80 162.53 41458.43 88888.00 2023-07-26 03:56:22.000 207 22481.74 162.64 41458.43 88888.00 2023-07-26 03:56:23.000 207 22481.72 162.67 41458.39 88888.00 2023-07-26 03:56:24.000 207 22481.74 162.61 41458.37 88888.00 2023-07-26 03:56:25.000 207 22481.73 162.53 41458.34 47542.86 2023-07-26 03:56:26.000 207 22481.69 162.52 41458.36 88888.00 2023-07-26 03:56:27.000 207 22481.68 162.60 41458.47 88888.00 2023-07-26 03:56:28.000 207 22481.71 162.69 41458.55 88888.00 2023-07-26 03:56:29.000 207 22481.73 162.74 41458.51 88888.00 2023-07-26 03:56:30.000 207 22481.71 162.76 41458.44 47542.83 2023-07-26 03:56:31.000 207 22481.67 162.75 41458.41 88888.00 2023-07-26 03:56:32.000 207 22481.62 162.71 41458.44 88888.00 2023-07-26 03:56:33.000 207 22481.62 162.68 41458.49 88888.00 2023-07-26 03:56:34.000 207 22481.72 162.72 41458.51 88888.00 2023-07-26 03:56:35.000 207 22481.79 162.75 41458.46 47542.84 2023-07-26 03:56:36.000 207 22481.74 162.73 41458.39 88888.00 2023-07-26 03:56:37.000 207 22481.66 162.72 41458.39 88888.00 2023-07-26 03:56:38.000 207 22481.66 162.76 41458.46 88888.00 2023-07-26 03:56:39.000 207 22481.69 162.82 41458.54 88888.00 2023-07-26 03:56:40.000 207 22481.68 162.86 41458.60 47542.81 2023-07-26 03:56:41.000 207 22481.63 162.87 41458.59 88888.00 2023-07-26 03:56:42.000 207 22481.59 162.83 41458.53 88888.00 2023-07-26 03:56:43.000 207 22481.59 162.79 41458.53 88888.00 2023-07-26 03:56:44.000 207 22481.60 162.80 41458.59 88888.00 2023-07-26 03:56:45.000 207 22481.62 162.83 41458.62 47542.79 2023-07-26 03:56:46.000 207 22481.67 162.86 41458.63 88888.00 2023-07-26 03:56:47.000 207 22481.73 162.91 41458.62 88888.00 2023-07-26 03:56:48.000 207 22481.73 162.94 41458.59 88888.00 2023-07-26 03:56:49.000 207 22481.68 162.92 41458.54 88888.00 2023-07-26 03:56:50.000 207 22481.61 162.89 41458.49 47542.80 2023-07-26 03:56:51.000 207 22481.56 162.92 41458.44 88888.00 2023-07-26 03:56:52.000 207 22481.53 162.97 41458.43 88888.00 2023-07-26 03:56:53.000 207 22481.50 163.02 41458.40 88888.00 2023-07-26 03:56:54.000 207 22481.48 163.05 41458.39 88888.00 2023-07-26 03:56:55.000 207 22481.51 163.07 41458.41 47542.73 2023-07-26 03:56:56.000 207 22481.57 163.07 41458.47 88888.00 2023-07-26 03:56:57.000 207 22481.62 163.07 41458.56 88888.00 2023-07-26 03:56:58.000 207 22481.63 163.07 41458.62 88888.00 2023-07-26 03:56:59.000 207 22481.60 163.10 41458.62 88888.00 2023-07-26 03:57:00.000 207 22481.54 163.13 41458.58 47542.77 2023-07-26 03:57:01.000 207 22481.50 163.14 41458.57 88888.00 2023-07-26 03:57:02.000 207 22481.54 163.17 41458.59 88888.00 2023-07-26 03:57:03.000 207 22481.62 163.21 41458.62 88888.00 2023-07-26 03:57:04.000 207 22481.66 163.25 41458.60 88888.00 2023-07-26 03:57:05.000 207 22481.62 163.29 41458.48 47542.74 2023-07-26 03:57:06.000 207 22481.57 163.29 41458.39 88888.00 2023-07-26 03:57:07.000 207 22481.57 163.27 41458.43 88888.00 2023-07-26 03:57:08.000 207 22481.58 163.26 41458.52 88888.00 2023-07-26 03:57:09.000 207 22481.51 163.26 41458.50 88888.00 2023-07-26 03:57:10.000 207 22481.43 163.27 41458.44 47542.71 2023-07-26 03:57:11.000 207 22481.40 163.33 41458.43 88888.00 2023-07-26 03:57:12.000 207 22481.42 163.42 41458.45 88888.00 2023-07-26 03:57:13.000 207 22481.44 163.48 41458.45 88888.00 2023-07-26 03:57:14.000 207 22481.46 163.47 41458.44 88888.00 2023-07-26 03:57:15.000 207 22481.43 163.41 41458.44 47542.71 2023-07-26 03:57:16.000 207 22481.40 163.34 41458.38 88888.00 2023-07-26 03:57:17.000 207 22481.38 163.36 41458.36 88888.00 2023-07-26 03:57:18.000 207 22481.40 163.40 41458.39 88888.00 2023-07-26 03:57:19.000 207 22481.42 163.43 41458.41 88888.00 2023-07-26 03:57:20.000 207 22481.42 163.44 41458.41 47542.64 2023-07-26 03:57:21.000 207 22481.37 163.47 41458.40 88888.00 2023-07-26 03:57:22.000 207 22481.31 163.48 41458.39 88888.00 2023-07-26 03:57:23.000 207 22481.27 163.46 41458.39 88888.00 2023-07-26 03:57:24.000 207 22481.28 163.44 41458.37 88888.00 2023-07-26 03:57:25.000 207 22481.32 163.43 41458.31 47542.63 2023-07-26 03:57:26.000 207 22481.31 163.42 41458.29 88888.00 2023-07-26 03:57:27.000 207 22481.28 163.42 41458.33 88888.00 2023-07-26 03:57:28.000 207 22481.29 163.49 41458.41 88888.00 2023-07-26 03:57:29.000 207 22481.34 163.60 41458.44 88888.00 2023-07-26 03:57:30.000 207 22481.36 163.64 41458.44 47542.64 2023-07-26 03:57:31.000 207 22481.34 163.59 41458.46 88888.00 2023-07-26 03:57:32.000 207 22481.30 163.55 41458.41 88888.00 2023-07-26 03:57:33.000 207 22481.27 163.60 41458.35 88888.00 2023-07-26 03:57:34.000 207 22481.27 163.68 41458.38 88888.00 2023-07-26 03:57:35.000 207 22481.35 163.72 41458.46 47542.63 2023-07-26 03:57:36.000 207 22481.44 163.74 41458.50 88888.00 2023-07-26 03:57:37.000 207 22481.45 163.76 41458.50 88888.00 2023-07-26 03:57:38.000 207 22481.42 163.78 41458.53 88888.00 2023-07-26 03:57:39.000 207 22481.42 163.84 41458.57 88888.00 2023-07-26 03:57:40.000 207 22481.39 163.87 41458.59 47542.62 2023-07-26 03:57:41.000 207 22481.31 163.82 41458.54 88888.00 2023-07-26 03:57:42.000 207 22481.23 163.74 41458.45 88888.00 2023-07-26 03:57:43.000 207 22481.19 163.74 41458.36 88888.00 2023-07-26 03:57:44.000 207 22481.21 163.82 41458.30 88888.00 2023-07-26 03:57:45.000 207 22481.26 163.92 41458.34 47542.55 2023-07-26 03:57:46.000 207 22481.25 163.94 41458.47 88888.00 2023-07-26 03:57:47.000 207 22481.21 163.89 41458.56 88888.00 2023-07-26 03:57:48.000 207 22481.21 163.85 41458.52 88888.00 2023-07-26 03:57:49.000 207 22481.21 163.87 41458.48 88888.00 2023-07-26 03:57:50.000 207 22481.15 163.89 41458.45 47542.55 2023-07-26 03:57:51.000 207 22481.08 163.87 41458.37 88888.00 2023-07-26 03:57:52.000 207 22481.10 163.84 41458.36 88888.00 2023-07-26 03:57:53.000 207 22481.16 163.82 41458.44 88888.00 2023-07-26 03:57:54.000 207 22481.16 163.86 41458.48 88888.00 2023-07-26 03:57:55.000 207 22481.09 163.95 41458.45 47542.50 2023-07-26 03:57:56.000 207 22481.02 163.97 41458.39 88888.00 2023-07-26 03:57:57.000 207 22480.98 163.93 41458.38 88888.00 2023-07-26 03:57:58.000 207 22480.99 163.89 41458.40 88888.00 2023-07-26 03:57:59.000 207 22481.00 163.88 41458.37 88888.00 2023-07-26 03:58:00.000 207 22480.99 163.86 41458.32 47542.45 2023-07-26 03:58:01.000 207 22480.99 163.90 41458.35 88888.00 2023-07-26 03:58:02.000 207 22480.99 163.99 41458.38 88888.00 2023-07-26 03:58:03.000 207 22480.97 164.03 41458.40 88888.00 2023-07-26 03:58:04.000 207 22480.98 164.04 41458.43 88888.00 2023-07-26 03:58:05.000 207 22480.95 164.01 41458.40 47542.42 2023-07-26 03:58:06.000 207 22480.84 163.97 41458.33 88888.00 2023-07-26 03:58:07.000 207 22480.75 163.96 41458.31 88888.00 2023-07-26 03:58:08.000 207 22480.80 164.00 41458.39 88888.00 2023-07-26 03:58:09.000 207 22480.89 164.12 41458.52 88888.00 2023-07-26 03:58:10.000 207 22480.90 164.23 41458.58 47542.39 2023-07-26 03:58:11.000 207 22480.85 164.24 41458.52 88888.00 2023-07-26 03:58:12.000 207 22480.79 164.21 41458.40 88888.00 2023-07-26 03:58:13.000 207 22480.77 164.19 41458.33 88888.00 2023-07-26 03:58:14.000 207 22480.80 164.20 41458.37 88888.00 2023-07-26 03:58:15.000 207 22480.83 164.23 41458.45 47542.35 2023-07-26 03:58:16.000 207 22480.82 164.22 41458.40 88888.00 2023-07-26 03:58:17.000 207 22480.82 164.20 41458.33 88888.00 2023-07-26 03:58:18.000 207 22480.88 164.24 41458.41 88888.00 2023-07-26 03:58:19.000 207 22480.96 164.29 41458.50 88888.00 2023-07-26 03:58:20.000 207 22480.96 164.26 41458.42 47542.32 2023-07-26 03:58:21.000 207 22480.85 164.19 41458.32 88888.00 2023-07-26 03:58:22.000 207 22480.71 164.17 41458.31 88888.00 2023-07-26 03:58:23.000 207 22480.67 164.19 41458.38 88888.00 2023-07-26 03:58:24.000 207 22480.74 164.24 41458.46 88888.00 2023-07-26 03:58:25.000 207 22480.79 164.34 41458.52 47542.30 2023-07-26 03:58:26.000 207 22480.77 164.43 41458.53 88888.00 2023-07-26 03:58:27.000 207 22480.77 164.46 41458.51 88888.00 2023-07-26 03:58:28.000 207 22480.78 164.45 41458.48 88888.00 2023-07-26 03:58:29.000 207 22480.80 164.44 41458.47 88888.00 2023-07-26 03:58:30.000 207 22480.79 164.42 41458.50 47542.24 2023-07-26 03:58:31.000 207 22480.74 164.37 41458.56 88888.00 2023-07-26 03:58:32.000 207 22480.67 164.31 41458.62 88888.00 2023-07-26 03:58:33.000 207 22480.66 164.32 41458.59 88888.00 2023-07-26 03:58:34.000 207 22480.69 164.41 41458.59 88888.00 2023-07-26 03:58:35.000 207 22480.72 164.48 41458.61 47542.19 2023-07-26 03:58:36.000 207 22480.72 164.49 41458.59 88888.00 2023-07-26 03:58:37.000 207 22480.72 164.51 41458.57 88888.00 2023-07-26 03:58:38.000 207 22480.69 164.52 41458.57 88888.00 2023-07-26 03:58:39.000 207 22480.61 164.50 41458.60 88888.00 2023-07-26 03:58:40.000 207 22480.50 164.50 41458.60 47542.16 2023-07-26 03:58:41.000 207 22480.44 164.52 41458.51 88888.00 2023-07-26 03:58:42.000 207 22480.42 164.56 41458.41 88888.00 2023-07-26 03:58:43.000 207 22480.38 164.61 41458.38 88888.00 2023-07-26 03:58:44.000 207 22480.32 164.64 41458.38 88888.00 2023-07-26 03:58:45.000 207 22480.32 164.65 41458.48 47542.09 2023-07-26 03:58:46.000 207 22480.37 164.61 41458.55 88888.00 2023-07-26 03:58:47.000 207 22480.40 164.57 41458.47 88888.00 2023-07-26 03:58:48.000 207 22480.35 164.57 41458.40 88888.00 2023-07-26 03:58:49.000 207 22480.30 164.60 41458.50 88888.00 2023-07-26 03:58:50.000 207 22480.29 164.65 41458.62 47542.05 2023-07-26 03:58:51.000 207 22480.30 164.71 41458.60 88888.00 2023-07-26 03:58:52.000 207 22480.33 164.76 41458.54 88888.00 2023-07-26 03:58:53.000 207 22480.37 164.80 41458.54 88888.00 2023-07-26 03:58:54.000 207 22480.37 164.79 41458.53 88888.00 2023-07-26 03:58:55.000 207 22480.36 164.73 41458.50 47542.01 2023-07-26 03:58:56.000 207 22480.38 164.68 41458.51 88888.00 2023-07-26 03:58:57.000 207 22480.38 164.72 41458.51 88888.00 2023-07-26 03:58:58.000 207 22480.34 164.80 41458.48 88888.00 2023-07-26 03:58:59.000 207 22480.31 164.89 41458.45 88888.00 2023-07-26 03:59:00.000 207 22480.33 164.93 41458.43 47541.99 2023-07-26 03:59:01.000 207 22480.34 164.93 41458.45 88888.00 2023-07-26 03:59:02.000 207 22480.31 164.94 41458.43 88888.00 2023-07-26 03:59:03.000 207 22480.25 164.91 41458.32 88888.00 2023-07-26 03:59:04.000 207 22480.18 164.85 41458.21 88888.00 2023-07-26 03:59:05.000 207 22480.15 164.86 41458.24 47541.95 2023-07-26 03:59:06.000 207 22480.18 164.89 41458.35 88888.00 2023-07-26 03:59:07.000 207 22480.24 164.91 41458.43 88888.00 2023-07-26 03:59:08.000 207 22480.25 164.96 41458.44 88888.00 2023-07-26 03:59:09.000 207 22480.26 165.05 41458.41 88888.00 2023-07-26 03:59:10.000 207 22480.26 165.12 41458.38 47541.93 2023-07-26 03:59:11.000 207 22480.22 165.10 41458.31 88888.00 2023-07-26 03:59:12.000 207 22480.19 165.06 41458.21 88888.00 2023-07-26 03:59:13.000 207 22480.18 165.04 41458.19 88888.00 2023-07-26 03:59:14.000 207 22480.14 165.04 41458.21 88888.00 2023-07-26 03:59:15.000 207 22480.07 165.04 41458.19 47541.90 2023-07-26 03:59:16.000 207 22480.06 165.11 41458.25 88888.00 2023-07-26 03:59:17.000 207 22480.04 165.22 41458.36 88888.00 2023-07-26 03:59:18.000 207 22479.94 165.27 41458.39 88888.00 2023-07-26 03:59:19.000 207 22479.92 165.24 41458.36 88888.00 2023-07-26 03:59:20.000 207 22479.97 165.18 41458.32 47541.85 2023-07-26 03:59:21.000 207 22479.95 165.10 41458.27 88888.00 2023-07-26 03:59:22.000 207 22479.90 165.10 41458.25 88888.00 2023-07-26 03:59:23.000 207 22479.87 165.20 41458.30 88888.00 2023-07-26 03:59:24.000 207 22479.88 165.31 41458.38 88888.00 2023-07-26 03:59:25.000 207 22479.90 165.32 41458.41 47541.82 2023-07-26 03:59:26.000 207 22479.89 165.31 41458.40 88888.00 2023-07-26 03:59:27.000 207 22479.88 165.34 41458.43 88888.00 2023-07-26 03:59:28.000 207 22479.86 165.35 41458.48 88888.00 2023-07-26 03:59:29.000 207 22479.84 165.30 41458.48 88888.00 2023-07-26 03:59:30.000 207 22479.81 165.24 41458.40 47541.77 2023-07-26 03:59:31.000 207 22479.76 165.18 41458.31 88888.00 2023-07-26 03:59:32.000 207 22479.74 165.19 41458.29 88888.00 2023-07-26 03:59:33.000 207 22479.75 165.28 41458.35 88888.00 2023-07-26 03:59:34.000 207 22479.75 165.39 41458.39 88888.00 2023-07-26 03:59:35.000 207 22479.70 165.48 41458.38 47541.73 2023-07-26 03:59:36.000 207 22479.67 165.47 41458.38 88888.00 2023-07-26 03:59:37.000 207 22479.68 165.39 41458.38 88888.00 2023-07-26 03:59:38.000 207 22479.68 165.36 41458.34 88888.00 2023-07-26 03:59:39.000 207 22479.65 165.44 41458.32 88888.00 2023-07-26 03:59:40.000 207 22479.64 165.49 41458.35 47541.68 2023-07-26 03:59:41.000 207 22479.65 165.51 41458.38 88888.00 2023-07-26 03:59:42.000 207 22479.67 165.54 41458.39 88888.00 2023-07-26 03:59:43.000 207 22479.68 165.57 41458.43 88888.00 2023-07-26 03:59:44.000 207 22479.65 165.59 41458.36 88888.00 2023-07-26 03:59:45.000 207 22479.58 165.61 41458.20 47541.67 2023-07-26 03:59:46.000 207 22479.54 165.60 41458.14 88888.00 2023-07-26 03:59:47.000 207 22479.53 165.56 41458.19 88888.00 2023-07-26 03:59:48.000 207 22479.50 165.56 41458.20 88888.00 2023-07-26 03:59:49.000 207 22479.47 165.66 41458.23 88888.00 2023-07-26 03:59:50.000 207 22479.46 165.74 41458.34 47541.58 2023-07-26 03:59:51.000 207 22479.43 165.72 41458.38 88888.00 2023-07-26 03:59:52.000 207 22479.43 165.68 41458.37 88888.00 2023-07-26 03:59:53.000 207 22479.48 165.67 41458.34 88888.00 2023-07-26 03:59:54.000 207 22479.49 165.70 41458.25 88888.00 2023-07-26 03:59:55.000 207 22479.44 165.74 41458.15 47541.54 2023-07-26 03:59:56.000 207 22479.38 165.73 41458.11 88888.00 2023-07-26 03:59:57.000 207 22479.32 165.71 41458.15 88888.00 2023-07-26 03:59:58.000 207 22479.31 165.78 41458.22 88888.00 2023-07-26 03:59:59.000 207 22479.33 165.85 41458.23 88888.00 2023-07-26 04:00:00.000 207 22479.38 165.84 41458.22 47541.53 2023-07-26 04:00:01.000 207 22479.37 165.79 41458.21 88888.00 2023-07-26 04:00:02.000 207 22479.30 165.76 41458.20 88888.00 2023-07-26 04:00:03.000 207 22479.22 165.73 41458.18 88888.00 2023-07-26 04:00:04.000 207 22479.19 165.70 41458.15 88888.00 2023-07-26 04:00:05.000 207 22479.24 165.72 41458.16 47541.47 2023-07-26 04:00:06.000 207 22479.29 165.80 41458.23 88888.00 2023-07-26 04:00:07.000 207 22479.26 165.89 41458.23 88888.00 2023-07-26 04:00:08.000 207 22479.19 165.95 41458.20 88888.00 2023-07-26 04:00:09.000 207 22479.20 165.97 41458.22 88888.00 2023-07-26 04:00:10.000 207 22479.24 165.93 41458.24 47541.42 2023-07-26 04:00:11.000 207 22479.18 165.86 41458.15 88888.00 2023-07-26 04:00:12.000 207 22479.08 165.84 41458.06 88888.00 2023-07-26 04:00:13.000 207 22479.02 165.91 41458.08 88888.00 2023-07-26 04:00:14.000 207 22479.01 166.00 41458.14 88888.00 2023-07-26 04:00:15.000 207 22479.01 166.04 41458.19 47541.36 2023-07-26 04:00:16.000 207 22478.97 166.02 41458.20 88888.00 2023-07-26 04:00:17.000 207 22478.92 165.97 41458.17 88888.00 2023-07-26 04:00:18.000 207 22478.92 165.93 41458.11 88888.00 2023-07-26 04:00:19.000 207 22478.94 165.95 41458.09 88888.00 2023-07-26 04:00:20.000 207 22478.94 166.03 41458.12 47541.31 2023-07-26 04:00:21.000 207 22478.89 166.05 41458.12 88888.00 2023-07-26 04:00:22.000 207 22478.89 166.03 41458.13 88888.00 2023-07-26 04:00:23.000 207 22478.94 166.05 41458.22 88888.00 2023-07-26 04:00:24.000 207 22478.94 166.06 41458.29 88888.00 2023-07-26 04:00:25.000 207 22478.93 166.09 41458.28 47541.28 2023-07-26 04:00:26.000 207 22478.94 166.10 41458.18 88888.00 2023-07-26 04:00:27.000 207 22478.94 166.05 41458.02 88888.00 2023-07-26 04:00:28.000 207 22478.94 166.03 41457.94 88888.00 2023-07-26 04:00:29.000 207 22478.92 166.07 41457.95 88888.00 2023-07-26 04:00:30.000 207 22478.85 166.08 41457.94 47541.23 2023-07-26 04:00:31.000 207 22478.80 166.07 41458.00 88888.00 2023-07-26 04:00:32.000 207 22478.79 166.12 41458.15 88888.00 2023-07-26 04:00:33.000 207 22478.82 166.17 41458.27 88888.00 2023-07-26 04:00:34.000 207 22478.82 166.11 41458.28 88888.00 2023-07-26 04:00:35.000 207 22478.78 166.05 41458.22 47541.21 2023-07-26 04:00:36.000 207 22478.76 166.04 41458.13 88888.00 2023-07-26 04:00:37.000 207 22478.76 166.06 41458.11 88888.00 2023-07-26 04:00:38.000 207 22478.79 166.10 41458.18 88888.00 2023-07-26 04:00:39.000 207 22478.82 166.15 41458.20 88888.00 2023-07-26 04:00:40.000 207 22478.82 166.20 41458.13 47541.12 2023-07-26 04:00:41.000 207 22478.80 166.20 41458.12 88888.00 2023-07-26 04:00:42.000 207 22478.76 166.16 41458.15 88888.00 2023-07-26 04:00:43.000 207 22478.67 166.09 41458.12 88888.00 2023-07-26 04:00:44.000 207 22478.60 166.00 41458.05 88888.00 2023-07-26 04:00:45.000 207 22478.59 166.03 41458.02 47541.10 2023-07-26 04:00:46.000 207 22478.58 166.11 41458.04 88888.00 2023-07-26 04:00:47.000 207 22478.59 166.16 41458.08 88888.00 2023-07-26 04:00:48.000 207 22478.59 166.24 41458.07 88888.00 2023-07-26 04:00:49.000 207 22478.57 166.33 41458.04 88888.00 2023-07-26 04:00:50.000 207 22478.55 166.33 41458.07 47541.04 2023-07-26 04:00:51.000 207 22478.50 166.24 41458.11 88888.00 2023-07-26 04:00:52.000 207 22478.42 166.18 41458.07 88888.00 2023-07-26 04:00:53.000 207 22478.41 166.23 41458.04 88888.00 2023-07-26 04:00:54.000 207 22478.44 166.28 41457.99 88888.00 2023-07-26 04:00:55.000 207 22478.47 166.25 41457.97 47540.98 2023-07-26 04:00:56.000 207 22478.49 166.19 41458.05 88888.00 2023-07-26 04:00:57.000 207 22478.47 166.18 41458.13 88888.00 2023-07-26 04:00:58.000 207 22478.45 166.22 41458.14 88888.00 2023-07-26 04:00:59.000 207 22478.47 166.22 41458.05 88888.00 2023-07-26 04:01:00.000 207 22478.42 166.16 41457.88 47540.95 2023-07-26 04:01:01.000 207 22478.35 166.14 41457.81 88888.00 2023-07-26 04:01:02.000 207 22478.34 166.22 41457.86 88888.00 2023-07-26 04:01:03.000 207 22478.37 166.31 41457.94 88888.00 2023-07-26 04:01:04.000 207 22478.35 166.37 41458.01 88888.00 2023-07-26 04:01:05.000 207 22478.32 166.42 41458.12 47540.87 2023-07-26 04:01:06.000 207 22478.31 166.40 41458.15 88888.00 2023-07-26 04:01:07.000 207 22478.27 166.31 41458.03 88888.00 2023-07-26 04:01:08.000 207 22478.23 166.29 41457.93 88888.00 2023-07-26 04:01:09.000 207 22478.22 166.33 41457.90 88888.00 2023-07-26 04:01:10.000 207 22478.25 166.36 41457.93 47540.86 2023-07-26 04:01:11.000 207 22478.22 166.37 41458.01 88888.00 2023-07-26 04:01:12.000 207 22478.15 166.44 41458.13 88888.00 2023-07-26 04:01:13.000 207 22478.17 166.51 41458.21 88888.00 2023-07-26 04:01:14.000 207 22478.26 166.48 41458.24 88888.00 2023-07-26 04:01:15.000 207 22478.31 166.43 41458.27 47540.79 2023-07-26 04:01:16.000 207 22478.24 166.43 41458.21 88888.00 2023-07-26 04:01:17.000 207 22478.10 166.43 41458.08 88888.00 2023-07-26 04:01:18.000 207 22478.03 166.43 41458.02 88888.00 2023-07-26 04:01:19.000 207 22478.06 166.44 41458.06 88888.00 2023-07-26 04:01:20.000 207 22478.10 166.45 41458.13 47540.81 2023-07-26 04:01:21.000 207 22478.10 166.46 41458.21 88888.00 2023-07-26 04:01:22.000 207 22478.14 166.43 41458.23 88888.00 2023-07-26 04:01:23.000 207 22478.22 166.37 41458.23 88888.00 2023-07-26 04:01:24.000 207 22478.24 166.34 41458.27 88888.00 2023-07-26 04:01:25.000 207 22478.18 166.31 41458.25 47540.75 2023-07-26 04:01:26.000 207 22478.07 166.25 41458.16 88888.00 2023-07-26 04:01:27.000 207 22477.98 166.20 41458.11 88888.00 2023-07-26 04:01:28.000 207 22477.98 166.24 41458.16 88888.00 2023-07-26 04:01:29.000 207 22478.02 166.31 41458.20 88888.00 2023-07-26 04:01:30.000 207 22478.02 166.31 41458.19 47540.75 2023-07-26 04:01:31.000 207 22477.99 166.26 41458.14 88888.00 2023-07-26 04:01:32.000 207 22477.95 166.24 41458.06 88888.00 2023-07-26 04:01:33.000 207 22477.92 166.22 41458.00 88888.00 2023-07-26 04:01:34.000 207 22477.87 166.19 41457.94 88888.00 2023-07-26 04:01:35.000 207 22477.88 166.19 41457.89 47540.69 2023-07-26 04:01:36.000 207 22477.93 166.25 41457.94 88888.00 2023-07-26 04:01:37.000 207 22477.99 166.30 41458.04 88888.00 2023-07-26 04:01:38.000 207 22478.02 166.32 41458.07 88888.00 2023-07-26 04:01:39.000 207 22478.00 166.30 41458.05 88888.00 2023-07-26 04:01:40.000 207 22477.92 166.29 41458.06 47540.64 2023-07-26 04:01:41.000 207 22477.85 166.30 41458.07 88888.00 2023-07-26 04:01:42.000 207 22477.83 166.28 41458.07 88888.00 2023-07-26 04:01:43.000 207 22477.82 166.30 41458.07 88888.00 2023-07-26 04:01:44.000 207 22477.79 166.36 41458.04 88888.00 2023-07-26 04:01:45.000 207 22477.78 166.42 41457.99 47540.60 2023-07-26 04:01:46.000 207 22477.75 166.41 41457.92 88888.00 2023-07-26 04:01:47.000 207 22477.68 166.37 41457.82 88888.00 2023-07-26 04:01:48.000 207 22477.66 166.39 41457.79 88888.00 2023-07-26 04:01:49.000 207 22477.69 166.42 41457.84 88888.00 2023-07-26 04:01:50.000 207 22477.68 166.40 41457.89 47540.53 2023-07-26 04:01:51.000 207 22477.63 166.40 41457.91 88888.00 2023-07-26 04:01:52.000 207 22477.57 166.45 41457.94 88888.00 2023-07-26 04:01:53.000 207 22477.52 166.50 41457.95 88888.00 2023-07-26 04:01:54.000 207 22477.48 166.50 41457.94 88888.00 2023-07-26 04:01:55.000 207 22477.48 166.48 41457.96 47540.49 2023-07-26 04:01:56.000 207 22477.50 166.44 41458.01 88888.00 2023-07-26 04:01:57.000 207 22477.48 166.42 41458.02 88888.00 2023-07-26 04:01:58.000 207 22477.45 166.42 41457.94 88888.00 2023-07-26 04:01:59.000 207 22477.43 166.45 41457.86 88888.00 2023-07-26 04:02:00.000 207 22477.44 166.51 41457.91 47540.39 2023-07-26 04:02:01.000 207 22477.42 166.54 41457.99 88888.00 2023-07-26 04:02:02.000 207 22477.34 166.55 41457.98 88888.00 2023-07-26 04:02:03.000 207 22477.29 166.61 41457.98 88888.00 2023-07-26 04:02:04.000 207 22477.34 166.68 41458.02 88888.00 2023-07-26 04:02:05.000 207 22477.39 166.67 41457.98 47540.36 2023-07-26 04:02:06.000 207 22477.33 166.61 41457.93 88888.00 2023-07-26 04:02:07.000 207 22477.23 166.56 41457.95 88888.00 2023-07-26 04:02:08.000 207 22477.20 166.56 41458.00 88888.00 2023-07-26 04:02:09.000 207 22477.24 166.56 41458.00 88888.00 2023-07-26 04:02:10.000 207 22477.25 166.56 41457.98 47540.32 2023-07-26 04:02:11.000 207 22477.21 166.57 41457.97 88888.00 2023-07-26 04:02:12.000 207 22477.14 166.61 41458.04 88888.00 2023-07-26 04:02:13.000 207 22477.13 166.66 41458.12 88888.00 2023-07-26 04:02:14.000 207 22477.14 166.66 41458.09 88888.00 2023-07-26 04:02:15.000 207 22477.12 166.63 41458.03 47540.27 2023-07-26 04:02:16.000 207 22477.10 166.65 41458.05 88888.00 2023-07-26 04:02:17.000 207 22477.12 166.71 41458.08 88888.00 2023-07-26 04:02:18.000 207 22477.14 166.76 41458.04 88888.00 2023-07-26 04:02:19.000 207 22477.08 166.79 41457.99 88888.00 2023-07-26 04:02:20.000 207 22477.01 166.77 41457.98 47540.22 2023-07-26 04:02:21.000 207 22476.99 166.71 41457.98 88888.00 2023-07-26 04:02:22.000 207 22476.97 166.67 41457.90 88888.00 2023-07-26 04:02:23.000 207 22476.89 166.66 41457.79 88888.00 2023-07-26 04:02:24.000 207 22476.87 166.72 41457.83 88888.00 2023-07-26 04:02:25.000 207 22476.91 166.78 41458.00 47540.12 2023-07-26 04:02:26.000 207 22476.89 166.80 41458.06 88888.00 2023-07-26 04:02:27.000 207 22476.84 166.81 41458.06 88888.00 2023-07-26 04:02:28.000 207 22476.85 166.86 41458.12 88888.00 2023-07-26 04:02:29.000 207 22476.84 166.87 41458.11 88888.00 2023-07-26 04:02:30.000 207 22476.77 166.83 41457.96 47540.11 2023-07-26 04:02:31.000 207 22476.74 166.80 41457.86 88888.00 2023-07-26 04:02:32.000 207 22476.76 166.80 41457.92 88888.00 2023-07-26 04:02:33.000 207 22476.76 166.78 41458.00 88888.00 2023-07-26 04:02:34.000 207 22476.72 166.80 41458.01 88888.00 2023-07-26 04:02:35.000 207 22476.67 166.85 41457.99 47540.03 2023-07-26 04:02:36.000 207 22476.61 166.88 41457.95 88888.00 2023-07-26 04:02:37.000 207 22476.57 166.88 41457.91 88888.00 2023-07-26 04:02:38.000 207 22476.58 166.89 41457.92 88888.00 2023-07-26 04:02:39.000 207 22476.55 166.90 41457.95 88888.00 2023-07-26 04:02:40.000 207 22476.44 166.87 41457.95 47539.95 2023-07-26 04:02:41.000 207 22476.36 166.81 41457.93 88888.00 2023-07-26 04:02:42.000 207 22476.37 166.78 41457.88 88888.00 2023-07-26 04:02:43.000 207 22476.39 166.79 41457.90 88888.00 2023-07-26 04:02:44.000 207 22476.40 166.83 41458.03 88888.00 2023-07-26 04:02:45.000 207 22476.41 166.84 41458.14 47539.89 2023-07-26 04:02:46.000 207 22476.39 166.81 41458.11 88888.00 2023-07-26 04:02:47.000 207 22476.31 166.78 41457.99 88888.00 2023-07-26 04:02:48.000 207 22476.18 166.81 41457.96 88888.00 2023-07-26 04:02:49.000 207 22476.15 166.87 41458.04 88888.00 2023-07-26 04:02:50.000 207 22476.18 166.89 41458.03 47539.82 2023-07-26 04:02:51.000 207 22476.23 166.86 41457.95 88888.00 2023-07-26 04:02:52.000 207 22476.25 166.90 41457.94 88888.00 2023-07-26 04:02:53.000 207 22476.22 166.94 41457.94 88888.00 2023-07-26 04:02:54.000 207 22476.17 166.93 41457.90 88888.00 2023-07-26 04:02:55.000 207 22476.14 166.93 41457.88 47539.78 2023-07-26 04:02:56.000 207 22476.12 166.85 41457.83 88888.00 2023-07-26 04:02:57.000 207 22476.09 166.72 41457.81 88888.00 2023-07-26 04:02:58.000 207 22476.10 166.72 41457.88 88888.00 2023-07-26 04:02:59.000 207 22476.16 166.83 41458.00 88888.00 2023-07-26 04:03:00.000 207 22476.22 166.90 41458.07 47539.74 2023-07-26 04:03:01.000 207 22476.26 166.93 41458.13 88888.00 2023-07-26 04:03:02.000 207 22476.33 166.96 41458.20 88888.00 2023-07-26 04:03:03.000 207 22476.37 166.95 41458.19 88888.00 2023-07-26 04:03:04.000 207 22476.28 166.89 41458.05 88888.00 2023-07-26 04:03:05.000 207 22476.15 166.81 41457.90 47539.71 2023-07-26 04:03:06.000 207 22476.08 166.78 41457.89 88888.00 2023-07-26 04:03:07.000 207 22476.06 166.81 41457.98 88888.00 2023-07-26 04:03:08.000 207 22476.06 166.87 41458.00 88888.00 2023-07-26 04:03:09.000 207 22476.05 166.88 41457.93 88888.00 2023-07-26 04:03:10.000 207 22476.04 166.81 41457.91 47539.71 2023-07-26 04:03:11.000 207 22476.06 166.73 41457.97 88888.00 2023-07-26 04:03:12.000 207 22476.02 166.72 41457.94 88888.00 2023-07-26 04:03:13.000 207 22475.99 166.74 41457.88 88888.00 2023-07-26 04:03:14.000 207 22475.97 166.80 41457.85 88888.00 2023-07-26 04:03:15.000 207 22475.93 166.84 41457.83 47539.66 2023-07-26 04:03:16.000 207 22475.89 166.84 41457.81 88888.00 2023-07-26 04:03:17.000 207 22475.92 166.86 41457.83 88888.00 2023-07-26 04:03:18.000 207 22476.00 166.90 41457.88 88888.00 2023-07-26 04:03:19.000 207 22476.02 166.90 41457.92 88888.00 2023-07-26 04:03:20.000 207 22475.98 166.88 41457.94 47539.62 2023-07-26 04:03:21.000 207 22475.94 166.89 41457.94 88888.00 2023-07-26 04:03:22.000 207 22475.91 166.95 41457.94 88888.00 2023-07-26 04:03:23.000 207 22475.91 166.97 41457.89 88888.00 2023-07-26 04:03:24.000 207 22475.90 166.96 41457.82 88888.00 2023-07-26 04:03:25.000 207 22475.88 166.99 41457.83 47539.59 2023-07-26 04:03:26.000 207 22475.87 167.05 41457.89 88888.00 2023-07-26 04:03:27.000 207 22475.86 167.07 41457.95 88888.00 2023-07-26 04:03:28.000 207 22475.85 167.06 41457.97 88888.00 2023-07-26 04:03:29.000 207 22475.83 167.00 41457.94 88888.00 2023-07-26 04:03:30.000 207 22475.79 166.94 41457.89 47539.53 2023-07-26 04:03:31.000 207 22475.77 166.96 41457.88 88888.00 2023-07-26 04:03:32.000 207 22475.74 167.03 41457.86 88888.00 2023-07-26 04:03:33.000 207 22475.73 167.04 41457.79 88888.00 2023-07-26 04:03:34.000 207 22475.73 167.01 41457.70 88888.00 2023-07-26 04:03:35.000 207 22475.74 167.01 41457.72 47539.52 2023-07-26 04:03:36.000 207 22475.76 167.02 41457.81 88888.00 2023-07-26 04:03:37.000 207 22475.74 167.01 41457.81 88888.00 2023-07-26 04:03:38.000 207 22475.68 167.03 41457.79 88888.00 2023-07-26 04:03:39.000 207 22475.66 167.07 41457.91 88888.00 2023-07-26 04:03:40.000 207 22475.66 167.05 41457.99 47539.47 2023-07-26 04:03:41.000 207 22475.65 166.99 41457.98 88888.00 2023-07-26 04:03:42.000 207 22475.65 166.96 41457.91 88888.00 2023-07-26 04:03:43.000 207 22475.63 166.96 41457.84 88888.00 2023-07-26 04:03:44.000 207 22475.57 166.93 41457.81 88888.00 2023-07-26 04:03:45.000 207 22475.47 166.91 41457.75 47539.46 2023-07-26 04:03:46.000 207 22475.43 166.91 41457.67 88888.00 2023-07-26 04:03:47.000 207 22475.50 166.92 41457.68 88888.00 2023-07-26 04:03:48.000 207 22475.56 166.95 41457.68 88888.00 2023-07-26 04:03:49.000 207 22475.56 166.98 41457.61 88888.00 2023-07-26 04:03:50.000 207 22475.52 167.01 41457.64 47539.40 2023-07-26 04:03:51.000 207 22475.53 167.07 41457.77 88888.00 2023-07-26 04:03:52.000 207 22475.56 167.11 41457.84 88888.00 2023-07-26 04:03:53.000 207 22475.56 167.09 41457.86 88888.00 2023-07-26 04:03:54.000 207 22475.61 167.08 41457.91 88888.00 2023-07-26 04:03:55.000 207 22475.65 167.04 41457.94 47539.36 2023-07-26 04:03:56.000 207 22475.62 166.95 41457.88 88888.00 2023-07-26 04:03:57.000 207 22475.58 166.95 41457.83 88888.00 2023-07-26 04:03:58.000 207 22475.54 167.04 41457.89 88888.00 2023-07-26 04:03:59.000 207 22475.51 167.09 41458.00 88888.00 2023-07-26 04:04:00.000 207 22475.50 167.05 41458.00 47539.35 2023-07-26 04:04:01.000 207 22475.52 167.01 41457.98 88888.00 2023-07-26 04:04:02.000 207 22475.57 166.99 41458.04 88888.00 2023-07-26 04:04:03.000 207 22475.59 166.98 41458.05 88888.00 2023-07-26 04:04:04.000 207 22475.57 166.97 41457.94 88888.00 2023-07-26 04:04:05.000 207 22475.52 166.93 41457.82 47539.31 2023-07-26 04:04:06.000 207 22475.46 166.91 41457.77 88888.00 2023-07-26 04:04:07.000 207 22475.40 166.90 41457.79 88888.00 2023-07-26 04:04:08.000 207 22475.39 166.87 41457.83 88888.00 2023-07-26 04:04:09.000 207 22475.40 166.87 41457.88 88888.00 2023-07-26 04:04:10.000 207 22475.41 166.88 41457.89 47539.26 2023-07-26 04:04:11.000 207 22475.38 166.83 41457.87 88888.00 2023-07-26 04:04:12.000 207 22475.31 166.74 41457.78 88888.00 2023-07-26 04:04:13.000 207 22475.26 166.73 41457.75 88888.00 2023-07-26 04:04:14.000 207 22475.27 166.81 41457.84 88888.00 2023-07-26 04:04:15.000 207 22475.28 166.84 41457.89 47539.20 2023-07-26 04:04:16.000 207 22475.22 166.78 41457.80 88888.00 2023-07-26 04:04:17.000 207 22475.16 166.75 41457.72 88888.00 2023-07-26 04:04:18.000 207 22475.13 166.79 41457.77 88888.00 2023-07-26 04:04:19.000 207 22475.07 166.83 41457.77 88888.00 2023-07-26 04:04:20.000 207 22475.00 166.81 41457.68 47539.13 2023-07-26 04:04:21.000 207 22475.00 166.80 41457.71 88888.00 2023-07-26 04:04:22.000 207 22475.03 166.81 41457.88 88888.00 2023-07-26 04:04:23.000 207 22474.99 166.86 41457.97 88888.00 2023-07-26 04:04:24.000 207 22474.91 166.90 41457.90 88888.00 2023-07-26 04:04:25.000 207 22474.83 166.90 41457.83 47539.05 2023-07-26 04:04:26.000 207 22474.81 166.91 41457.86 88888.00 2023-07-26 04:04:27.000 207 22474.81 166.92 41457.93 88888.00 2023-07-26 04:04:28.000 207 22474.79 166.88 41457.91 88888.00 2023-07-26 04:04:29.000 207 22474.76 166.81 41457.84 88888.00 2023-07-26 04:04:30.000 207 22474.70 166.77 41457.78 47538.98 2023-07-26 04:04:31.000 207 22474.63 166.80 41457.76 88888.00 2023-07-26 04:04:32.000 207 22474.57 166.83 41457.73 88888.00 2023-07-26 04:04:33.000 207 22474.58 166.82 41457.72 88888.00 2023-07-26 04:04:34.000 207 22474.67 166.81 41457.80 88888.00 2023-07-26 04:04:35.000 207 22474.70 166.81 41457.88 47538.92 2023-07-26 04:04:36.000 207 22474.66 166.81 41457.89 88888.00 2023-07-26 04:04:37.000 207 22474.60 166.87 41457.88 88888.00 2023-07-26 04:04:38.000 207 22474.56 166.92 41457.90 88888.00 2023-07-26 04:04:39.000 207 22474.53 166.93 41457.94 88888.00 2023-07-26 04:04:40.000 207 22474.50 166.96 41457.93 47538.82 2023-07-26 04:04:41.000 207 22474.41 167.02 41457.94 88888.00 2023-07-26 04:04:42.000 207 22474.35 167.02 41457.98 88888.00 2023-07-26 04:04:43.000 207 22474.35 167.06 41458.00 88888.00 2023-07-26 04:04:44.000 207 22474.37 167.15 41458.01 88888.00 2023-07-26 04:04:45.000 207 22474.37 167.19 41458.06 47538.71 2023-07-26 04:04:46.000 207 22474.33 167.12 41458.11 88888.00 2023-07-26 04:04:47.000 207 22474.27 166.99 41458.08 88888.00 2023-07-26 04:04:48.000 207 22474.24 166.92 41458.00 88888.00 2023-07-26 04:04:49.000 207 22474.21 166.95 41457.93 88888.00 2023-07-26 04:04:50.000 207 22474.18 167.01 41457.89 47538.67 2023-07-26 04:04:51.000 207 22474.17 167.06 41457.88 88888.00 2023-07-26 04:04:52.000 207 22474.15 167.04 41457.77 88888.00 2023-07-26 04:04:53.000 207 22474.13 167.02 41457.66 88888.00 2023-07-26 04:04:54.000 207 22474.12 167.06 41457.68 88888.00 2023-07-26 04:04:55.000 207 22474.07 167.08 41457.78 47538.55 2023-07-26 04:04:56.000 207 22474.02 167.05 41457.82 88888.00 2023-07-26 04:04:57.000 207 22474.02 167.03 41457.82 88888.00 2023-07-26 04:04:58.000 207 22474.03 167.07 41457.81 88888.00 2023-07-26 04:04:59.000 207 22474.01 167.12 41457.80 88888.00 2023-07-26 04:05:00.000 207 22474.01 167.10 41457.79 47538.52 2023-07-26 04:05:01.000 207 22474.00 167.05 41457.83 88888.00 2023-07-26 04:05:02.000 207 22473.96 167.03 41457.89 88888.00 2023-07-26 04:05:03.000 207 22473.93 167.04 41457.93 88888.00 2023-07-26 04:05:04.000 207 22473.94 167.09 41457.94 88888.00 2023-07-26 04:05:05.000 207 22473.96 167.17 41457.90 47538.45 2023-07-26 04:05:06.000 207 22473.93 167.18 41457.86 88888.00 2023-07-26 04:05:07.000 207 22473.91 167.18 41457.86 88888.00 2023-07-26 04:05:08.000 207 22473.88 167.21 41457.89 88888.00 2023-07-26 04:05:09.000 207 22473.80 167.21 41457.89 88888.00 2023-07-26 04:05:10.000 207 22473.72 167.18 41457.94 47538.39 2023-07-26 04:05:11.000 207 22473.68 167.15 41457.98 88888.00 2023-07-26 04:05:12.000 207 22473.68 167.13 41457.98 88888.00 2023-07-26 04:05:13.000 207 22473.71 167.17 41458.01 88888.00 2023-07-26 04:05:14.000 207 22473.70 167.20 41458.00 88888.00 2023-07-26 04:05:15.000 207 22473.62 167.16 41457.87 47538.32 2023-07-26 04:05:16.000 207 22473.55 167.11 41457.76 88888.00 2023-07-26 04:05:17.000 207 22473.52 167.10 41457.75 88888.00 2023-07-26 04:05:18.000 207 22473.50 167.11 41457.75 88888.00 2023-07-26 04:05:19.000 207 22473.47 167.15 41457.77 88888.00 2023-07-26 04:05:20.000 207 22473.48 167.18 41457.81 47538.26 2023-07-26 04:05:21.000 207 22473.52 167.20 41457.86 88888.00 2023-07-26 04:05:22.000 207 22473.55 167.23 41457.88 88888.00 2023-07-26 04:05:23.000 207 22473.53 167.22 41457.81 88888.00 2023-07-26 04:05:24.000 207 22473.55 167.25 41457.73 88888.00 2023-07-26 04:05:25.000 207 22473.60 167.31 41457.73 47538.24 2023-07-26 04:05:26.000 207 22473.61 167.32 41457.74 88888.00 2023-07-26 04:05:27.000 207 22473.57 167.25 41457.69 88888.00 2023-07-26 04:05:28.000 207 22473.52 167.18 41457.66 88888.00 2023-07-26 04:05:29.000 207 22473.52 167.19 41457.76 88888.00 2023-07-26 04:05:30.000 207 22473.56 167.29 41457.87 47538.21 2023-07-26 04:05:31.000 207 22473.53 167.33 41457.85 88888.00 2023-07-26 04:05:32.000 207 22473.49 167.32 41457.81 88888.00 2023-07-26 04:05:33.000 207 22473.49 167.35 41457.80 88888.00 2023-07-26 04:05:34.000 207 22473.44 167.36 41457.75 88888.00 2023-07-26 04:05:35.000 207 22473.37 167.27 41457.68 47538.11 2023-07-26 04:05:36.000 207 22473.36 167.20 41457.64 88888.00 2023-07-26 04:05:37.000 207 22473.40 167.23 41457.60 88888.00 2023-07-26 04:05:38.000 207 22473.40 167.34 41457.56 88888.00 2023-07-26 04:05:39.000 207 22473.35 167.39 41457.60 88888.00 2023-07-26 04:05:40.000 207 22473.33 167.38 41457.67 47538.07 2023-07-26 04:05:41.000 207 22473.33 167.35 41457.69 88888.00 2023-07-26 04:05:42.000 207 22473.30 167.32 41457.64 88888.00 2023-07-26 04:05:43.000 207 22473.24 167.30 41457.56 88888.00 2023-07-26 04:05:44.000 207 22473.19 167.32 41457.50 88888.00 2023-07-26 04:05:45.000 207 22473.20 167.38 41457.55 47538.06 2023-07-26 04:05:46.000 207 22473.26 167.43 41457.66 88888.00 2023-07-26 04:05:47.000 207 22473.29 167.41 41457.74 88888.00 2023-07-26 04:05:48.000 207 22473.28 167.38 41457.76 88888.00 2023-07-26 04:05:49.000 207 22473.28 167.39 41457.68 88888.00 2023-07-26 04:05:50.000 207 22473.27 167.38 41457.62 47538.06 2023-07-26 04:05:51.000 207 22473.28 167.32 41457.66 88888.00 2023-07-26 04:05:52.000 207 22473.32 167.28 41457.66 88888.00 2023-07-26 04:05:53.000 207 22473.33 167.30 41457.60 88888.00 2023-07-26 04:05:54.000 207 22473.32 167.35 41457.61 88888.00 2023-07-26 04:05:55.000 207 22473.31 167.36 41457.67 47538.01 2023-07-26 04:05:56.000 207 22473.28 167.31 41457.68 88888.00 2023-07-26 04:05:57.000 207 22473.24 167.29 41457.73 88888.00 2023-07-26 04:05:58.000 207 22473.23 167.34 41457.79 88888.00 2023-07-26 04:05:59.000 207 22473.23 167.37 41457.74 88888.00 2023-07-26 04:06:00.000 207 22473.22 167.36 41457.69 47537.98 2023-07-26 04:06:01.000 207 22473.16 167.33 41457.63 88888.00 2023-07-26 04:06:02.000 207 22473.13 167.27 41457.53 88888.00 2023-07-26 04:06:03.000 207 22473.15 167.27 41457.52 88888.00 2023-07-26 04:06:04.000 207 22473.18 167.34 41457.63 88888.00 2023-07-26 04:06:05.000 207 22473.16 167.38 41457.74 47538.00 2023-07-26 04:06:06.000 207 22473.15 167.36 41457.77 88888.00 2023-07-26 04:06:07.000 207 22473.16 167.31 41457.66 88888.00 2023-07-26 04:06:08.000 207 22473.14 167.29 41457.52 88888.00 2023-07-26 04:06:09.000 207 22473.09 167.33 41457.44 88888.00 2023-07-26 04:06:10.000 207 22473.08 167.31 41457.44 47537.98 2023-07-26 04:06:11.000 207 22473.11 167.25 41457.50 88888.00 2023-07-26 04:06:12.000 207 22473.15 167.20 41457.56 88888.00 2023-07-26 04:06:13.000 207 22473.17 167.19 41457.59 88888.00 2023-07-26 04:06:14.000 207 22473.16 167.26 41457.61 88888.00 2023-07-26 04:06:15.000 207 22473.16 167.31 41457.59 47537.96 2023-07-26 04:06:16.000 207 22473.17 167.31 41457.57 88888.00 2023-07-26 04:06:17.000 207 22473.16 167.31 41457.62 88888.00 2023-07-26 04:06:18.000 207 22473.10 167.31 41457.64 88888.00 2023-07-26 04:06:19.000 207 22473.05 167.29 41457.61 88888.00 2023-07-26 04:06:20.000 207 22473.05 167.30 41457.54 47537.92 2023-07-26 04:06:21.000 207 22473.07 167.32 41457.54 88888.00 2023-07-26 04:06:22.000 207 22473.08 167.35 41457.63 88888.00 2023-07-26 04:06:23.000 207 22473.06 167.34 41457.67 88888.00 2023-07-26 04:06:24.000 207 22473.03 167.29 41457.62 88888.00 2023-07-26 04:06:25.000 207 22472.98 167.26 41457.54 47537.90 2023-07-26 04:06:26.000 207 22472.90 167.24 41457.54 88888.00 2023-07-26 04:06:27.000 207 22472.87 167.22 41457.61 88888.00 2023-07-26 04:06:28.000 207 22472.91 167.22 41457.64 88888.00 2023-07-26 04:06:29.000 207 22472.94 167.25 41457.61 88888.00 2023-07-26 04:06:30.000 207 22472.93 167.30 41457.59 47537.87 2023-07-26 04:06:31.000 207 22472.92 167.34 41457.59 88888.00 2023-07-26 04:06:32.000 207 22472.91 167.35 41457.56 88888.00 2023-07-26 04:06:33.000 207 22472.91 167.36 41457.51 88888.00 2023-07-26 04:06:34.000 207 22472.91 167.39 41457.52 88888.00 2023-07-26 04:06:35.000 207 22472.91 167.41 41457.60 47537.83 2023-07-26 04:06:36.000 207 22472.92 167.44 41457.69 88888.00 2023-07-26 04:06:37.000 207 22472.91 167.51 41457.73 88888.00 2023-07-26 04:06:38.000 207 22472.91 167.55 41457.68 88888.00 2023-07-26 04:06:39.000 207 22472.92 167.51 41457.62 88888.00 2023-07-26 04:06:40.000 207 22472.91 167.46 41457.61 47537.84 2023-07-26 04:06:41.000 207 22472.92 167.43 41457.60 88888.00 2023-07-26 04:06:42.000 207 22472.94 167.41 41457.59 88888.00 2023-07-26 04:06:43.000 207 22472.95 167.42 41457.59 88888.00 2023-07-26 04:06:44.000 207 22472.94 167.47 41457.64 88888.00 2023-07-26 04:06:45.000 207 22472.93 167.46 41457.69 47537.83 2023-07-26 04:06:46.000 207 22472.92 167.38 41457.66 88888.00 2023-07-26 04:06:47.000 207 22472.87 167.39 41457.61 88888.00 2023-07-26 04:06:48.000 207 22472.85 167.49 41457.59 88888.00 2023-07-26 04:06:49.000 207 22472.86 167.58 41457.60 88888.00 2023-07-26 04:06:50.000 207 22472.85 167.56 41457.61 47537.80 2023-07-26 04:06:51.000 207 22472.84 167.48 41457.59 88888.00 2023-07-26 04:06:52.000 207 22472.87 167.45 41457.59 88888.00 2023-07-26 04:06:53.000 207 22472.92 167.50 41457.62 88888.00 2023-07-26 04:06:54.000 207 22472.90 167.52 41457.62 88888.00 2023-07-26 04:06:55.000 207 22472.83 167.53 41457.60 47537.75 2023-07-26 04:06:56.000 207 22472.77 167.54 41457.57 88888.00 2023-07-26 04:06:57.000 207 22472.70 167.51 41457.53 88888.00 2023-07-26 04:06:58.000 207 22472.63 167.46 41457.50 88888.00 2023-07-26 04:06:59.000 207 22472.62 167.46 41457.48 88888.00 2023-07-26 04:07:00.000 207 22472.63 167.54 41457.46 47537.72 2023-07-26 04:07:01.000 207 22472.60 167.58 41457.47 88888.00 2023-07-26 04:07:02.000 207 22472.54 167.53 41457.49 88888.00 2023-07-26 04:07:03.000 207 22472.56 167.50 41457.59 88888.00 2023-07-26 04:07:04.000 207 22472.65 167.58 41457.68 88888.00 2023-07-26 04:07:05.000 207 22472.68 167.63 41457.64 47537.69 2023-07-26 04:07:06.000 207 22472.64 167.61 41457.55 88888.00 2023-07-26 04:07:07.000 207 22472.60 167.58 41457.52 88888.00 2023-07-26 04:07:08.000 207 22472.59 167.57 41457.52 88888.00 2023-07-26 04:07:09.000 207 22472.60 167.60 41457.56 88888.00 2023-07-26 04:07:10.000 207 22472.64 167.60 41457.61 47537.65 2023-07-26 04:07:11.000 207 22472.67 167.56 41457.68 88888.00 2023-07-26 04:07:12.000 207 22472.62 167.56 41457.73 88888.00 2023-07-26 04:07:13.000 207 22472.53 167.60 41457.70 88888.00 2023-07-26 04:07:14.000 207 22472.48 167.63 41457.60 88888.00 2023-07-26 04:07:15.000 207 22472.49 167.62 41457.54 47537.60 2023-07-26 04:07:16.000 207 22472.47 167.61 41457.49 88888.00 2023-07-26 04:07:17.000 207 22472.42 167.66 41457.47 88888.00 2023-07-26 04:07:18.000 207 22472.39 167.73 41457.50 88888.00 2023-07-26 04:07:19.000 207 22472.39 167.73 41457.46 88888.00 2023-07-26 04:07:20.000 207 22472.40 167.69 41457.42 47537.55 2023-07-26 04:07:21.000 207 22472.40 167.65 41457.45 88888.00 2023-07-26 04:07:22.000 207 22472.34 167.64 41457.47 88888.00 2023-07-26 04:07:23.000 207 22472.34 167.70 41457.50 88888.00 2023-07-26 04:07:24.000 207 22472.37 167.75 41457.55 88888.00 2023-07-26 04:07:25.000 207 22472.34 167.68 41457.53 47537.54 2023-07-26 04:07:26.000 207 22472.33 167.65 41457.57 88888.00 2023-07-26 04:07:27.000 207 22472.35 167.71 41457.69 88888.00 2023-07-26 04:07:28.000 207 22472.35 167.73 41457.73 88888.00 2023-07-26 04:07:29.000 207 22472.31 167.68 41457.66 88888.00 2023-07-26 04:07:30.000 207 22472.23 167.61 41457.54 47537.52 2023-07-26 04:07:31.000 207 22472.15 167.56 41457.48 88888.00 2023-07-26 04:07:32.000 207 22472.15 167.56 41457.48 88888.00 2023-07-26 04:07:33.000 207 22472.20 167.63 41457.53 88888.00 2023-07-26 04:07:34.000 207 22472.26 167.73 41457.62 88888.00 2023-07-26 04:07:35.000 207 22472.26 167.79 41457.69 47537.50 2023-07-26 04:07:36.000 207 22472.21 167.77 41457.73 88888.00 2023-07-26 04:07:37.000 207 22472.18 167.72 41457.71 88888.00 2023-07-26 04:07:38.000 207 22472.14 167.67 41457.62 88888.00 2023-07-26 04:07:39.000 207 22472.08 167.65 41457.58 88888.00 2023-07-26 04:07:40.000 207 22472.07 167.67 41457.62 47537.45 2023-07-26 04:07:41.000 207 22472.04 167.66 41457.60 88888.00 2023-07-26 04:07:42.000 207 22471.97 167.60 41457.52 88888.00 2023-07-26 04:07:43.000 207 22471.96 167.55 41457.50 88888.00 2023-07-26 04:07:44.000 207 22472.01 167.56 41457.55 88888.00 2023-07-26 04:07:45.000 207 22472.03 167.62 41457.60 47537.41 2023-07-26 04:07:46.000 207 22472.03 167.62 41457.56 88888.00 2023-07-26 04:07:47.000 207 22472.04 167.55 41457.50 88888.00 2023-07-26 04:07:48.000 207 22472.03 167.53 41457.53 88888.00 2023-07-26 04:07:49.000 207 22471.98 167.56 41457.57 88888.00 2023-07-26 04:07:50.000 207 22471.94 167.62 41457.56 47537.41 2023-07-26 04:07:51.000 207 22471.95 167.67 41457.54 88888.00 2023-07-26 04:07:52.000 207 22471.94 167.68 41457.53 88888.00 2023-07-26 04:07:53.000 207 22471.91 167.65 41457.52 88888.00 2023-07-26 04:07:54.000 207 22471.91 167.60 41457.50 88888.00 2023-07-26 04:07:55.000 207 22471.93 167.55 41457.47 47537.40 2023-07-26 04:07:56.000 207 22471.94 167.52 41457.46 88888.00 2023-07-26 04:07:57.000 207 22471.92 167.53 41457.46 88888.00 2023-07-26 04:07:58.000 207 22471.92 167.54 41457.45 88888.00 2023-07-26 04:07:59.000 207 22471.93 167.57 41457.50 88888.00 2023-07-26 04:08:00.000 207 22471.90 167.60 41457.56 47537.34 2023-07-26 04:08:01.000 207 22471.85 167.56 41457.59 88888.00 2023-07-26 04:08:02.000 207 22471.82 167.50 41457.57 88888.00 2023-07-26 04:08:03.000 207 22471.78 167.47 41457.52 88888.00 2023-07-26 04:08:04.000 207 22471.73 167.50 41457.45 88888.00 2023-07-26 04:08:05.000 207 22471.67 167.55 41457.41 47537.31 2023-07-26 04:08:06.000 207 22471.68 167.53 41457.49 88888.00 2023-07-26 04:08:07.000 207 22471.71 167.49 41457.64 88888.00 2023-07-26 04:08:08.000 207 22471.71 167.47 41457.71 88888.00 2023-07-26 04:08:09.000 207 22471.70 167.46 41457.66 88888.00 2023-07-26 04:08:10.000 207 22471.70 167.44 41457.59 47537.26 2023-07-26 04:08:11.000 207 22471.67 167.43 41457.52 88888.00 2023-07-26 04:08:12.000 207 22471.63 167.44 41457.52 88888.00 2023-07-26 04:08:13.000 207 22471.63 167.48 41457.63 88888.00 2023-07-26 04:08:14.000 207 22471.61 167.46 41457.68 88888.00 2023-07-26 04:08:15.000 207 22471.55 167.38 41457.62 47537.20 2023-07-26 04:08:16.000 207 22471.54 167.40 41457.60 88888.00 2023-07-26 04:08:17.000 207 22471.60 167.50 41457.65 88888.00 2023-07-26 04:08:18.000 207 22471.65 167.55 41457.72 88888.00 2023-07-26 04:08:19.000 207 22471.65 167.50 41457.76 88888.00 2023-07-26 04:08:20.000 207 22471.59 167.44 41457.70 47537.17 2023-07-26 04:08:21.000 207 22471.51 167.44 41457.61 88888.00 2023-07-26 04:08:22.000 207 22471.44 167.49 41457.54 88888.00 2023-07-26 04:08:23.000 207 22471.42 167.49 41457.52 88888.00 2023-07-26 04:08:24.000 207 22471.42 167.51 41457.59 88888.00 2023-07-26 04:08:25.000 207 22471.40 167.56 41457.62 47537.12 2023-07-26 04:08:26.000 207 22471.34 167.55 41457.53 88888.00 2023-07-26 04:08:27.000 207 22471.34 167.50 41457.45 88888.00 2023-07-26 04:08:28.000 207 22471.39 167.49 41457.47 88888.00 2023-07-26 04:08:29.000 207 22471.39 167.47 41457.54 88888.00 2023-07-26 04:08:30.000 207 22471.35 167.44 41457.59 47537.11 2023-07-26 04:08:31.000 207 22471.30 167.44 41457.59 88888.00 2023-07-26 04:08:32.000 207 22471.23 167.49 41457.57 88888.00 2023-07-26 04:08:33.000 207 22471.23 167.56 41457.54 88888.00 2023-07-26 04:08:34.000 207 22471.26 167.60 41457.51 88888.00 2023-07-26 04:08:35.000 207 22471.25 167.57 41457.50 47537.09 2023-07-26 04:08:36.000 207 22471.19 167.50 41457.53 88888.00 2023-07-26 04:08:37.000 207 22471.16 167.45 41457.51 88888.00 2023-07-26 04:08:38.000 207 22471.19 167.50 41457.51 88888.00 2023-07-26 04:08:39.000 207 22471.24 167.51 41457.54 88888.00 2023-07-26 04:08:40.000 207 22471.24 167.41 41457.52 47537.05 2023-07-26 04:08:41.000 207 22471.24 167.37 41457.52 88888.00 2023-07-26 04:08:42.000 207 22471.22 167.40 41457.54 88888.00 2023-07-26 04:08:43.000 207 22471.18 167.45 41457.54 88888.00 2023-07-26 04:08:44.000 207 22471.17 167.50 41457.61 88888.00 2023-07-26 04:08:45.000 207 22471.16 167.47 41457.66 47537.03 2023-07-26 04:08:46.000 207 22471.16 167.42 41457.61 88888.00 2023-07-26 04:08:47.000 207 22471.21 167.43 41457.52 88888.00 2023-07-26 04:08:48.000 207 22471.25 167.50 41457.48 88888.00 2023-07-26 04:08:49.000 207 22471.27 167.60 41457.48 88888.00 2023-07-26 04:08:50.000 207 22471.29 167.64 41457.50 47537.06 2023-07-26 04:08:51.000 207 22471.32 167.61 41457.56 88888.00 2023-07-26 04:08:52.000 207 22471.35 167.57 41457.62 88888.00 2023-07-26 04:08:53.000 207 22471.34 167.56 41457.62 88888.00 2023-07-26 04:08:54.000 207 22471.32 167.54 41457.61 88888.00 2023-07-26 04:08:55.000 207 22471.28 167.52 41457.56 47537.02 2023-07-26 04:08:56.000 207 22471.24 167.52 41457.54 88888.00 2023-07-26 04:08:57.000 207 22471.26 167.58 41457.65 88888.00 2023-07-26 04:08:58.000 207 22471.29 167.66 41457.78 88888.00 2023-07-26 04:08:59.000 207 22471.28 167.68 41457.76 88888.00 2023-07-26 04:09:00.000 207 22471.24 167.65 41457.66 47536.99 2023-07-26 04:09:01.000 207 22471.21 167.61 41457.61 88888.00 2023-07-26 04:09:02.000 207 22471.19 167.60 41457.52 88888.00 2023-07-26 04:09:03.000 207 22471.14 167.62 41457.43 88888.00 2023-07-26 04:09:04.000 207 22471.11 167.61 41457.48 88888.00 2023-07-26 04:09:05.000 207 22471.14 167.61 41457.55 47536.95 2023-07-26 04:09:06.000 207 22471.14 167.66 41457.51 88888.00 2023-07-26 04:09:07.000 207 22471.13 167.67 41457.46 88888.00 2023-07-26 04:09:08.000 207 22471.19 167.64 41457.53 88888.00 2023-07-26 04:09:09.000 207 22471.24 167.67 41457.62 88888.00 2023-07-26 04:09:10.000 207 22471.21 167.67 41457.62 47536.96 2023-07-26 04:09:11.000 207 22471.17 167.63 41457.60 88888.00 2023-07-26 04:09:12.000 207 22471.16 167.61 41457.59 88888.00 2023-07-26 04:09:13.000 207 22471.15 167.63 41457.61 88888.00 2023-07-26 04:09:14.000 207 22471.11 167.69 41457.66 88888.00 2023-07-26 04:09:15.000 207 22471.06 167.72 41457.69 47536.92 2023-07-26 04:09:16.000 207 22471.03 167.73 41457.69 88888.00 2023-07-26 04:09:17.000 207 22471.02 167.78 41457.70 88888.00 2023-07-26 04:09:18.000 207 22471.05 167.79 41457.68 88888.00 2023-07-26 04:09:19.000 207 22471.10 167.74 41457.57 88888.00 2023-07-26 04:09:20.000 207 22471.11 167.73 41457.50 47536.88 2023-07-26 04:09:21.000 207 22471.09 167.75 41457.56 88888.00 2023-07-26 04:09:22.000 207 22471.08 167.76 41457.66 88888.00 2023-07-26 04:09:23.000 207 22471.10 167.76 41457.64 88888.00 2023-07-26 04:09:24.000 207 22471.12 167.78 41457.56 88888.00 2023-07-26 04:09:25.000 207 22471.16 167.82 41457.61 47536.89 2023-07-26 04:09:26.000 207 22471.17 167.84 41457.70 88888.00 2023-07-26 04:09:27.000 207 22471.15 167.80 41457.63 88888.00 2023-07-26 04:09:28.000 207 22471.12 167.76 41457.51 88888.00 2023-07-26 04:09:29.000 207 22471.12 167.77 41457.51 88888.00 2023-07-26 04:09:30.000 207 22471.14 167.81 41457.53 47536.92 2023-07-26 04:09:31.000 207 22471.16 167.87 41457.53 88888.00 2023-07-26 04:09:32.000 207 22471.13 167.93 41457.53 88888.00 2023-07-26 04:09:33.000 207 22471.09 167.99 41457.50 88888.00 2023-07-26 04:09:34.000 207 22471.08 168.06 41457.52 88888.00 2023-07-26 04:09:35.000 207 22471.06 168.07 41457.54 47536.87 2023-07-26 04:09:36.000 207 22471.06 168.01 41457.56 88888.00 2023-07-26 04:09:37.000 207 22471.08 167.99 41457.62 88888.00 2023-07-26 04:09:38.000 207 22471.08 168.07 41457.72 88888.00 2023-07-26 04:09:39.000 207 22471.08 168.14 41457.73 88888.00 2023-07-26 04:09:40.000 207 22471.03 168.13 41457.57 47536.87 2023-07-26 04:09:41.000 207 22470.96 168.12 41457.41 88888.00 2023-07-26 04:09:42.000 207 22470.94 168.13 41457.44 88888.00 2023-07-26 04:09:43.000 207 22470.97 168.15 41457.51 88888.00 2023-07-26 04:09:44.000 207 22470.97 168.17 41457.50 88888.00 2023-07-26 04:09:45.000 207 22470.96 168.18 41457.52 47536.85 2023-07-26 04:09:46.000 207 22470.95 168.23 41457.64 88888.00 2023-07-26 04:09:47.000 207 22470.98 168.32 41457.81 88888.00 2023-07-26 04:09:48.000 207 22471.03 168.35 41457.91 88888.00 2023-07-26 04:09:49.000 207 22471.05 168.31 41457.93 88888.00 2023-07-26 04:09:50.000 207 22471.03 168.25 41457.86 47536.85 2023-07-26 04:09:51.000 207 22470.97 168.19 41457.73 88888.00 2023-07-26 04:09:52.000 207 22470.88 168.19 41457.63 88888.00 2023-07-26 04:09:53.000 207 22470.81 168.21 41457.59 88888.00 2023-07-26 04:09:54.000 207 22470.78 168.22 41457.60 88888.00 2023-07-26 04:09:55.000 207 22470.78 168.24 41457.63 47536.82 2023-07-26 04:09:56.000 207 22470.81 168.26 41457.64 88888.00 2023-07-26 04:09:57.000 207 22470.84 168.24 41457.66 88888.00 2023-07-26 04:09:58.000 207 22470.83 168.25 41457.68 88888.00 2023-07-26 04:09:59.000 207 22470.80 168.27 41457.62 88888.00 2023-07-26 04:10:00.000 207 22470.77 168.25 41457.53 47536.81 2023-07-26 04:10:01.000 207 22470.76 168.21 41457.57 88888.00 2023-07-26 04:10:02.000 207 22470.76 168.19 41457.67 88888.00 2023-07-26 04:10:03.000 207 22470.79 168.20 41457.72 88888.00 2023-07-26 04:10:04.000 207 22470.83 168.25 41457.77 88888.00 2023-07-26 04:10:05.000 207 22470.85 168.24 41457.80 47536.80 2023-07-26 04:10:06.000 207 22470.84 168.15 41457.72 88888.00 2023-07-26 04:10:07.000 207 22470.77 168.06 41457.60 88888.00 2023-07-26 04:10:08.000 207 22470.72 168.00 41457.59 88888.00 2023-07-26 04:10:09.000 207 22470.74 168.00 41457.69 88888.00 2023-07-26 04:10:10.000 207 22470.73 168.04 41457.73 47536.83 2023-07-26 04:10:11.000 207 22470.69 168.06 41457.69 88888.00 2023-07-26 04:10:12.000 207 22470.69 168.05 41457.69 88888.00 2023-07-26 04:10:13.000 207 22470.72 168.05 41457.67 88888.00 2023-07-26 04:10:14.000 207 22470.74 168.05 41457.61 88888.00 2023-07-26 04:10:15.000 207 22470.75 168.07 41457.56 47536.81 2023-07-26 04:10:16.000 207 22470.78 168.07 41457.55 88888.00 2023-07-26 04:10:17.000 207 22470.83 168.07 41457.60 88888.00 2023-07-26 04:10:18.000 207 22470.83 168.02 41457.62 88888.00 2023-07-26 04:10:19.000 207 22470.78 167.96 41457.65 88888.00 2023-07-26 04:10:20.000 207 22470.74 167.96 41457.70 47536.78 2023-07-26 04:10:21.000 207 22470.71 167.97 41457.73 88888.00 2023-07-26 04:10:22.000 207 22470.72 167.95 41457.73 88888.00 2023-07-26 04:10:23.000 207 22470.77 167.93 41457.73 88888.00 2023-07-26 04:10:24.000 207 22470.78 167.96 41457.69 88888.00 2023-07-26 04:10:25.000 207 22470.71 167.98 41457.58 47536.79 2023-07-26 04:10:26.000 207 22470.69 167.94 41457.49 88888.00 2023-07-26 04:10:27.000 207 22470.74 167.85 41457.46 88888.00 2023-07-26 04:10:28.000 207 22470.74 167.83 41457.53 88888.00 2023-07-26 04:10:29.000 207 22470.71 167.90 41457.68 88888.00 2023-07-26 04:10:30.000 207 22470.72 167.92 41457.78 47536.80 2023-07-26 04:10:31.000 207 22470.75 167.87 41457.74 88888.00 2023-07-26 04:10:32.000 207 22470.77 167.89 41457.65 88888.00 2023-07-26 04:10:33.000 207 22470.77 167.96 41457.62 88888.00 2023-07-26 04:10:34.000 207 22470.81 168.00 41457.71 88888.00 2023-07-26 04:10:35.000 207 22470.83 168.00 41457.82 47536.79 2023-07-26 04:10:36.000 207 22470.77 167.99 41457.83 88888.00 2023-07-26 04:10:37.000 207 22470.70 167.97 41457.77 88888.00 2023-07-26 04:10:38.000 207 22470.69 167.96 41457.70 88888.00 2023-07-26 04:10:39.000 207 22470.74 167.98 41457.69 88888.00 2023-07-26 04:10:40.000 207 22470.81 167.98 41457.74 47536.80 2023-07-26 04:10:41.000 207 22470.81 167.93 41457.81 88888.00 2023-07-26 04:10:42.000 207 22470.75 167.90 41457.84 88888.00 2023-07-26 04:10:43.000 207 22470.69 167.91 41457.80 88888.00 2023-07-26 04:10:44.000 207 22470.66 167.94 41457.73 88888.00 2023-07-26 04:10:45.000 207 22470.69 167.93 41457.70 47536.79 2023-07-26 04:10:46.000 207 22470.72 167.90 41457.71 88888.00 2023-07-26 04:10:47.000 207 22470.72 167.91 41457.74 88888.00 2023-07-26 04:10:48.000 207 22470.73 167.98 41457.82 88888.00 2023-07-26 04:10:49.000 207 22470.74 168.00 41457.79 88888.00 2023-07-26 04:10:50.000 207 22470.71 167.96 41457.68 47536.76 2023-07-26 04:10:51.000 207 22470.71 167.96 41457.66 88888.00 2023-07-26 04:10:52.000 207 22470.70 167.95 41457.66 88888.00 2023-07-26 04:10:53.000 207 22470.66 167.93 41457.68 88888.00 2023-07-26 04:10:54.000 207 22470.62 167.94 41457.70 88888.00 2023-07-26 04:10:55.000 207 22470.60 167.96 41457.63 47536.72 2023-07-26 04:10:56.000 207 22470.60 167.97 41457.61 88888.00 2023-07-26 04:10:57.000 207 22470.58 168.00 41457.69 88888.00 2023-07-26 04:10:58.000 207 22470.48 167.98 41457.72 88888.00 2023-07-26 04:10:59.000 207 22470.41 167.90 41457.66 88888.00 2023-07-26 04:11:00.000 207 22470.42 167.85 41457.67 47536.71 2023-07-26 04:11:01.000 207 22470.47 167.88 41457.79 88888.00 2023-07-26 04:11:02.000 207 22470.49 167.92 41457.86 88888.00 2023-07-26 04:11:03.000 207 22470.48 167.89 41457.81 88888.00 2023-07-26 04:11:04.000 207 22470.50 167.93 41457.79 88888.00 2023-07-26 04:11:05.000 207 22470.52 168.01 41457.86 47536.71 2023-07-26 04:11:06.000 207 22470.54 168.03 41457.91 88888.00 2023-07-26 04:11:07.000 207 22470.57 168.01 41457.93 88888.00 2023-07-26 04:11:08.000 207 22470.56 168.00 41457.87 88888.00 2023-07-26 04:11:09.000 207 22470.51 167.98 41457.80 88888.00 2023-07-26 04:11:10.000 207 22470.46 167.97 41457.85 47536.68 2023-07-26 04:11:11.000 207 22470.44 167.99 41457.93 88888.00 2023-07-26 04:11:12.000 207 22470.44 168.00 41457.89 88888.00 2023-07-26 04:11:13.000 207 22470.45 168.00 41457.79 88888.00 2023-07-26 04:11:14.000 207 22470.43 167.97 41457.69 88888.00 2023-07-26 04:11:15.000 207 22470.39 167.92 41457.62 47536.65 2023-07-26 04:11:16.000 207 22470.40 167.92 41457.66 88888.00 2023-07-26 04:11:17.000 207 22470.43 167.94 41457.69 88888.00 2023-07-26 04:11:18.000 207 22470.43 167.89 41457.66 88888.00 2023-07-26 04:11:19.000 207 22470.43 167.81 41457.67 88888.00 2023-07-26 04:11:20.000 207 22470.46 167.81 41457.71 47536.71 2023-07-26 04:11:21.000 207 22470.45 167.88 41457.71 88888.00 2023-07-26 04:11:22.000 207 22470.42 167.88 41457.71 88888.00 2023-07-26 04:11:23.000 207 22470.40 167.83 41457.71 88888.00 2023-07-26 04:11:24.000 207 22470.43 167.83 41457.69 88888.00 2023-07-26 04:11:25.000 207 22470.43 167.82 41457.65 47536.66 2023-07-26 04:11:26.000 207 22470.41 167.77 41457.62 88888.00 2023-07-26 04:11:27.000 207 22470.40 167.76 41457.68 88888.00 2023-07-26 04:11:28.000 207 22470.40 167.78 41457.73 88888.00 2023-07-26 04:11:29.000 207 22470.40 167.80 41457.73 88888.00 2023-07-26 04:11:30.000 207 22470.37 167.84 41457.68 47536.69 2023-07-26 04:11:31.000 207 22470.35 167.84 41457.65 88888.00 2023-07-26 04:11:32.000 207 22470.35 167.79 41457.69 88888.00 2023-07-26 04:11:33.000 207 22470.36 167.76 41457.72 88888.00 2023-07-26 04:11:34.000 207 22470.36 167.75 41457.67 88888.00 2023-07-26 04:11:35.000 207 22470.32 167.74 41457.63 47536.66 2023-07-26 04:11:36.000 207 22470.28 167.77 41457.62 88888.00 2023-07-26 04:11:37.000 207 22470.27 167.81 41457.62 88888.00 2023-07-26 04:11:38.000 207 22470.28 167.80 41457.63 88888.00 2023-07-26 04:11:39.000 207 22470.24 167.75 41457.54 88888.00 2023-07-26 04:11:40.000 207 22470.23 167.74 41457.46 47536.63 2023-07-26 04:11:41.000 207 22470.28 167.78 41457.54 88888.00 2023-07-26 04:11:42.000 207 22470.31 167.76 41457.67 88888.00 2023-07-26 04:11:43.000 207 22470.28 167.74 41457.70 88888.00 2023-07-26 04:11:44.000 207 22470.27 167.75 41457.70 88888.00 2023-07-26 04:11:45.000 207 22470.27 167.73 41457.66 47536.64 2023-07-26 04:11:46.000 207 22470.29 167.71 41457.56 88888.00 2023-07-26 04:11:47.000 207 22470.33 167.72 41457.47 88888.00 2023-07-26 04:11:48.000 207 22470.34 167.72 41457.46 88888.00 2023-07-26 04:11:49.000 207 22470.35 167.74 41457.52 88888.00 2023-07-26 04:11:50.000 207 22470.34 167.73 41457.51 47536.67 2023-07-26 04:11:51.000 207 22470.26 167.64 41457.46 88888.00 2023-07-26 04:11:52.000 207 22470.19 167.60 41457.46 88888.00 2023-07-26 04:11:53.000 207 22470.19 167.64 41457.51 88888.00 2023-07-26 04:11:54.000 207 22470.24 167.69 41457.56 88888.00 2023-07-26 04:11:55.000 207 22470.25 167.74 41457.61 47536.62 2023-07-26 04:11:56.000 207 22470.21 167.73 41457.60 88888.00 2023-07-26 04:11:57.000 207 22470.24 167.73 41457.61 88888.00 2023-07-26 04:11:58.000 207 22470.31 167.74 41457.61 88888.00 2023-07-26 04:11:59.000 207 22470.31 167.70 41457.58 88888.00 2023-07-26 04:12:00.000 207 22470.28 167.66 41457.61 47536.65 2023-07-26 04:12:01.000 207 22470.25 167.66 41457.66 88888.00 2023-07-26 04:12:02.000 207 22470.24 167.71 41457.68 88888.00 2023-07-26 04:12:03.000 207 22470.28 167.74 41457.72 88888.00 2023-07-26 04:12:04.000 207 22470.30 167.71 41457.76 88888.00 2023-07-26 04:12:05.000 207 22470.26 167.68 41457.75 47536.61 2023-07-26 04:12:06.000 207 22470.26 167.70 41457.75 88888.00 2023-07-26 04:12:07.000 207 22470.30 167.73 41457.77 88888.00 2023-07-26 04:12:08.000 207 22470.32 167.71 41457.77 88888.00 2023-07-26 04:12:09.000 207 22470.31 167.67 41457.74 88888.00 2023-07-26 04:12:10.000 207 22470.29 167.70 41457.73 47536.62 2023-07-26 04:12:11.000 207 22470.30 167.78 41457.76 88888.00 2023-07-26 04:12:12.000 207 22470.30 167.82 41457.76 88888.00 2023-07-26 04:12:13.000 207 22470.26 167.80 41457.71 88888.00 2023-07-26 04:12:14.000 207 22470.21 167.78 41457.67 88888.00 2023-07-26 04:12:15.000 207 22470.21 167.76 41457.69 47536.62 2023-07-26 04:12:16.000 207 22470.24 167.75 41457.75 88888.00 2023-07-26 04:12:17.000 207 22470.25 167.76 41457.80 88888.00 2023-07-26 04:12:18.000 207 22470.24 167.77 41457.83 88888.00 2023-07-26 04:12:19.000 207 22470.23 167.80 41457.86 88888.00 2023-07-26 04:12:20.000 207 22470.19 167.85 41457.86 47536.62 2023-07-26 04:12:21.000 207 22470.13 167.81 41457.79 88888.00 2023-07-26 04:12:22.000 207 22470.13 167.72 41457.77 88888.00 2023-07-26 04:12:23.000 207 22470.17 167.67 41457.82 88888.00 2023-07-26 04:12:24.000 207 22470.16 167.65 41457.81 88888.00 2023-07-26 04:12:25.000 207 22470.15 167.64 41457.77 47536.60 2023-07-26 04:12:26.000 207 22470.14 167.65 41457.74 88888.00 2023-07-26 04:12:27.000 207 22470.14 167.71 41457.73 88888.00 2023-07-26 04:12:28.000 207 22470.18 167.79 41457.69 88888.00 2023-07-26 04:12:29.000 207 22470.20 167.84 41457.65 88888.00 2023-07-26 04:12:30.000 207 22470.16 167.84 41457.68 47536.57 2023-07-26 04:12:31.000 207 22470.14 167.81 41457.70 88888.00 2023-07-26 04:12:32.000 207 22470.17 167.82 41457.71 88888.00 2023-07-26 04:12:33.000 207 22470.22 167.87 41457.76 88888.00 2023-07-26 04:12:34.000 207 22470.24 167.91 41457.80 88888.00 2023-07-26 04:12:35.000 207 22470.23 167.92 41457.76 47536.56 2023-07-26 04:12:36.000 207 22470.18 167.94 41457.71 88888.00 2023-07-26 04:12:37.000 207 22470.12 167.92 41457.67 88888.00 2023-07-26 04:12:38.000 207 22470.05 167.85 41457.59 88888.00 2023-07-26 04:12:39.000 207 22470.04 167.84 41457.56 88888.00 2023-07-26 04:12:40.000 207 22470.09 167.84 41457.57 47536.53 2023-07-26 04:12:41.000 207 22470.10 167.82 41457.60 88888.00 2023-07-26 04:12:42.000 207 22470.10 167.85 41457.63 88888.00 2023-07-26 04:12:43.000 207 22470.15 167.91 41457.66 88888.00 2023-07-26 04:12:44.000 207 22470.22 167.96 41457.74 88888.00 2023-07-26 04:12:45.000 207 22470.23 167.99 41457.82 47536.55 2023-07-26 04:12:46.000 207 22470.17 167.97 41457.79 88888.00 2023-07-26 04:12:47.000 207 22470.08 167.98 41457.67 88888.00 2023-07-26 04:12:48.000 207 22470.04 167.99 41457.59 88888.00 2023-07-26 04:12:49.000 207 22470.04 167.94 41457.61 88888.00 2023-07-26 04:12:50.000 207 22470.07 167.91 41457.72 47536.53 2023-07-26 04:12:51.000 207 22470.10 167.92 41457.80 88888.00 2023-07-26 04:12:52.000 207 22470.09 167.93 41457.78 88888.00 2023-07-26 04:12:53.000 207 22470.01 167.93 41457.73 88888.00 2023-07-26 04:12:54.000 207 22469.96 167.90 41457.74 88888.00 2023-07-26 04:12:55.000 207 22469.98 167.89 41457.81 47536.53 2023-07-26 04:12:56.000 207 22470.00 167.88 41457.79 88888.00 2023-07-26 04:12:57.000 207 22469.98 167.85 41457.69 88888.00 2023-07-26 04:12:58.000 207 22469.95 167.78 41457.65 88888.00 2023-07-26 04:12:59.000 207 22470.00 167.74 41457.67 88888.00 2023-07-26 04:13:00.000 207 22470.07 167.77 41457.69 47536.56 2023-07-26 04:13:01.000 207 22470.07 167.78 41457.67 88888.00 2023-07-26 04:13:02.000 207 22470.04 167.76 41457.63 88888.00 2023-07-26 04:13:03.000 207 22470.07 167.79 41457.66 88888.00 2023-07-26 04:13:04.000 207 22470.13 167.86 41457.66 88888.00 2023-07-26 04:13:05.000 207 22470.13 167.87 41457.58 47536.55 2023-07-26 04:13:06.000 207 22470.06 167.82 41457.61 88888.00 2023-07-26 04:13:07.000 207 22470.05 167.82 41457.85 88888.00 2023-07-26 04:13:08.000 207 22470.09 167.82 41458.00 88888.00 2023-07-26 04:13:09.000 207 22470.10 167.84 41457.92 88888.00 2023-07-26 04:13:10.000 207 22470.05 167.86 41457.81 47536.54 2023-07-26 04:13:11.000 207 22470.03 167.83 41457.74 88888.00 2023-07-26 04:13:12.000 207 22470.07 167.79 41457.70 88888.00 2023-07-26 04:13:13.000 207 22470.07 167.76 41457.64 88888.00 2023-07-26 04:13:14.000 207 22469.99 167.75 41457.61 88888.00 2023-07-26 04:13:15.000 207 22469.92 167.78 41457.64 47536.53 2023-07-26 04:13:16.000 207 22469.92 167.82 41457.69 88888.00 2023-07-26 04:13:17.000 207 22469.97 167.85 41457.78 88888.00 2023-07-26 04:13:18.000 207 22470.01 167.91 41457.81 88888.00 2023-07-26 04:13:19.000 207 22470.00 167.91 41457.71 88888.00 2023-07-26 04:13:20.000 207 22469.98 167.89 41457.71 47536.49 2023-07-26 04:13:21.000 207 22469.97 167.86 41457.83 88888.00 2023-07-26 04:13:22.000 207 22469.93 167.82 41457.82 88888.00 2023-07-26 04:13:23.000 207 22469.86 167.80 41457.71 88888.00 2023-07-26 04:13:24.000 207 22469.84 167.79 41457.64 88888.00 2023-07-26 04:13:25.000 207 22469.88 167.80 41457.71 47536.49 2023-07-26 04:13:26.000 207 22469.94 167.84 41457.80 88888.00 2023-07-26 04:13:27.000 207 22469.90 167.84 41457.74 88888.00 2023-07-26 04:13:28.000 207 22469.81 167.80 41457.66 88888.00 2023-07-26 04:13:29.000 207 22469.83 167.81 41457.68 88888.00 2023-07-26 04:13:30.000 207 22469.90 167.85 41457.73 47536.47 2023-07-26 04:13:31.000 207 22469.88 167.83 41457.70 88888.00 2023-07-26 04:13:32.000 207 22469.81 167.78 41457.57 88888.00 2023-07-26 04:13:33.000 207 22469.78 167.83 41457.45 88888.00 2023-07-26 04:13:34.000 207 22469.85 167.95 41457.49 88888.00 2023-07-26 04:13:35.000 207 22469.93 167.99 41457.63 47536.46 2023-07-26 04:13:36.000 207 22469.97 167.91 41457.72 88888.00 2023-07-26 04:13:37.000 207 22469.97 167.78 41457.73 88888.00 2023-07-26 04:13:38.000 207 22469.92 167.66 41457.66 88888.00 2023-07-26 04:13:39.000 207 22469.86 167.63 41457.66 88888.00 2023-07-26 04:13:40.000 207 22469.88 167.69 41457.72 47536.45 2023-07-26 04:13:41.000 207 22469.92 167.67 41457.70 88888.00 2023-07-26 04:13:42.000 207 22469.94 167.61 41457.64 88888.00 2023-07-26 04:13:43.000 207 22469.98 167.66 41457.63 88888.00 2023-07-26 04:13:44.000 207 22469.99 167.75 41457.61 88888.00 2023-07-26 04:13:45.000 207 22469.95 167.80 41457.56 47536.38 2023-07-26 04:13:46.000 207 22469.89 167.76 41457.55 88888.00 2023-07-26 04:13:47.000 207 22469.86 167.67 41457.57 88888.00 2023-07-26 04:13:48.000 207 22469.87 167.65 41457.57 88888.00 2023-07-26 04:13:49.000 207 22469.86 167.65 41457.49 88888.00 2023-07-26 04:13:50.000 207 22469.85 167.62 41457.47 47536.43 2023-07-26 04:13:51.000 207 22469.88 167.60 41457.53 88888.00 2023-07-26 04:13:52.000 207 22469.83 167.62 41457.54 88888.00 2023-07-26 04:13:53.000 207 22469.75 167.70 41457.49 88888.00 2023-07-26 04:13:54.000 207 22469.76 167.75 41457.47 88888.00 2023-07-26 04:13:55.000 207 22469.81 167.72 41457.49 47536.31 2023-07-26 04:13:56.000 207 22469.88 167.69 41457.52 88888.00 2023-07-26 04:13:57.000 207 22469.94 167.74 41457.50 88888.00 2023-07-26 04:13:58.000 207 22469.98 167.79 41457.44 88888.00 2023-07-26 04:13:59.000 207 22470.02 167.86 41457.41 88888.00 2023-07-26 04:14:00.000 207 22470.01 167.92 41457.32 47536.20 2023-07-26 04:14:01.000 207 22469.93 167.89 41457.12 88888.00 2023-07-26 04:14:02.000 207 22469.87 167.85 41456.96 88888.00 2023-07-26 04:14:03.000 207 22469.88 167.87 41456.91 88888.00 2023-07-26 04:14:04.000 207 22469.88 167.89 41456.94 88888.00 2023-07-26 04:14:05.000 207 22469.80 167.84 41456.95 47536.10 2023-07-26 04:14:06.000 207 22469.71 167.77 41457.00 88888.00 2023-07-26 04:14:07.000 207 22469.70 167.74 41457.18 88888.00 2023-07-26 04:14:08.000 207 22469.75 167.73 41457.37 88888.00 2023-07-26 04:14:09.000 207 22469.76 167.70 41457.39 88888.00 2023-07-26 04:14:10.000 207 22469.73 167.66 41457.32 47536.23 2023-07-26 04:14:11.000 207 22469.69 167.60 41457.31 88888.00 2023-07-26 04:14:12.000 207 22469.67 167.51 41457.36 88888.00 2023-07-26 04:14:13.000 207 22469.68 167.49 41457.43 88888.00 2023-07-26 04:14:14.000 207 22469.65 167.53 41457.47 88888.00 2023-07-26 04:14:15.000 207 22469.66 167.53 41457.55 47536.35 2023-07-26 04:14:16.000 207 22469.72 167.49 41457.61 88888.00 2023-07-26 04:14:17.000 207 22469.73 167.51 41457.57 88888.00 2023-07-26 04:14:18.000 207 22469.75 167.59 41457.59 88888.00 2023-07-26 04:14:19.000 207 22469.81 167.66 41457.66 88888.00 2023-07-26 04:14:20.000 207 22469.84 167.62 41457.66 47536.35 2023-07-26 04:14:21.000 207 22469.77 167.56 41457.60 88888.00 2023-07-26 04:14:22.000 207 22469.70 167.51 41457.54 88888.00 2023-07-26 04:14:23.000 207 22469.68 167.49 41457.50 88888.00 2023-07-26 04:14:24.000 207 22469.69 167.50 41457.54 88888.00 2023-07-26 04:14:25.000 207 22469.72 167.58 41457.56 47536.42 2023-07-26 04:14:26.000 207 22469.74 167.66 41457.55 88888.00 2023-07-26 04:14:27.000 207 22469.75 167.67 41457.53 88888.00 2023-07-26 04:14:28.000 207 22469.71 167.57 41457.49 88888.00 2023-07-26 04:14:29.000 207 22469.63 167.49 41457.48 88888.00 2023-07-26 04:14:30.000 207 22469.60 167.51 41457.51 47536.37 2023-07-26 04:14:31.000 207 22469.63 167.56 41457.54 88888.00 2023-07-26 04:14:32.000 207 22469.66 167.60 41457.59 88888.00 2023-07-26 04:14:33.000 207 22469.67 167.63 41457.64 88888.00 2023-07-26 04:14:34.000 207 22469.63 167.62 41457.63 88888.00 2023-07-26 04:14:35.000 207 22469.60 167.56 41457.62 47536.35 2023-07-26 04:14:36.000 207 22469.64 167.51 41457.66 88888.00 2023-07-26 04:14:37.000 207 22469.68 167.49 41457.67 88888.00 2023-07-26 04:14:38.000 207 22469.65 167.54 41457.64 88888.00 2023-07-26 04:14:39.000 207 22469.59 167.58 41457.55 88888.00 2023-07-26 04:14:40.000 207 22469.56 167.53 41457.48 47536.32 2023-07-26 04:14:41.000 207 22469.56 167.48 41457.52 88888.00 2023-07-26 04:14:42.000 207 22469.57 167.51 41457.56 88888.00 2023-07-26 04:14:43.000 207 22469.55 167.57 41457.52 88888.00 2023-07-26 04:14:44.000 207 22469.50 167.57 41457.47 88888.00 2023-07-26 04:14:45.000 207 22469.48 167.50 41457.46 47536.29 2023-07-26 04:14:46.000 207 22469.47 167.43 41457.49 88888.00 2023-07-26 04:14:47.000 207 22469.50 167.41 41457.47 88888.00 2023-07-26 04:14:48.000 207 22469.55 167.41 41457.46 88888.00 2023-07-26 04:14:49.000 207 22469.58 167.41 41457.49 88888.00 2023-07-26 04:14:50.000 207 22469.55 167.43 41457.53 47536.18 2023-07-26 04:14:51.000 207 22469.47 167.42 41457.51 88888.00 2023-07-26 04:14:52.000 207 22469.40 167.43 41457.44 88888.00 2023-07-26 04:14:53.000 207 22469.39 167.48 41457.36 88888.00 2023-07-26 04:14:54.000 207 22469.40 167.51 41457.36 88888.00 2023-07-26 04:14:55.000 207 22469.39 167.46 41457.37 47536.11 2023-07-26 04:14:56.000 207 22469.35 167.36 41457.39 88888.00 2023-07-26 04:14:57.000 207 22469.38 167.34 41457.49 88888.00 2023-07-26 04:14:58.000 207 22469.44 167.41 41457.54 88888.00 2023-07-26 04:14:59.000 207 22469.43 167.47 41457.52 88888.00 2023-07-26 04:15:00.000 207 22469.32 167.47 41457.50 47536.08 2023-07-26 04:15:01.000 207 22469.22 167.38 41457.46 88888.00 2023-07-26 04:15:02.000 207 22469.19 167.30 41457.40 88888.00 2023-07-26 04:15:03.000 207 22469.22 167.30 41457.37 88888.00 2023-07-26 04:15:04.000 207 22469.26 167.26 41457.39 88888.00 2023-07-26 04:15:05.000 207 22469.26 167.21 41457.48 47536.09 2023-07-26 04:15:06.000 207 22469.19 167.19 41457.49 88888.00 2023-07-26 04:15:07.000 207 22469.09 167.17 41457.38 88888.00 2023-07-26 04:15:08.000 207 22469.13 167.16 41457.34 88888.00 2023-07-26 04:15:09.000 207 22469.23 167.21 41457.36 88888.00 2023-07-26 04:15:10.000 207 22469.26 167.24 41457.35 47536.04 2023-07-26 04:15:11.000 207 22469.22 167.29 41457.39 88888.00 2023-07-26 04:15:12.000 207 22469.20 167.38 41457.51 88888.00 2023-07-26 04:15:13.000 207 22469.22 167.49 41457.63 88888.00 2023-07-26 04:15:14.000 207 22469.28 167.55 41457.64 88888.00 2023-07-26 04:15:15.000 207 22469.31 167.55 41457.55 47536.03 2023-07-26 04:15:16.000 207 22469.32 167.55 41457.52 88888.00 2023-07-26 04:15:17.000 207 22469.31 167.55 41457.57 88888.00 2023-07-26 04:15:18.000 207 22469.25 167.51 41457.52 88888.00 2023-07-26 04:15:19.000 207 22469.18 167.45 41457.38 88888.00 2023-07-26 04:15:20.000 207 22469.18 167.44 41457.36 47536.01 2023-07-26 04:15:21.000 207 22469.20 167.46 41457.43 88888.00 2023-07-26 04:15:22.000 207 22469.19 167.56 41457.44 88888.00 2023-07-26 04:15:23.000 207 22469.19 167.71 41457.39 88888.00 2023-07-26 04:15:24.000 207 22469.22 167.77 41457.30 88888.00 2023-07-26 04:15:25.000 207 22469.25 167.73 41457.26 47536.06 2023-07-26 04:15:26.000 207 22469.27 167.64 41457.33 88888.00 2023-07-26 04:15:27.000 207 22469.30 167.58 41457.43 88888.00 2023-07-26 04:15:28.000 207 22469.33 167.62 41457.50 88888.00 2023-07-26 04:15:29.000 207 22469.32 167.71 41457.49 88888.00 2023-07-26 04:15:30.000 207 22469.32 167.74 41457.47 47536.04 2023-07-26 04:15:31.000 207 22469.35 167.73 41457.49 88888.00 2023-07-26 04:15:32.000 207 22469.35 167.72 41457.47 88888.00 2023-07-26 04:15:33.000 207 22469.31 167.67 41457.40 88888.00 2023-07-26 04:15:34.000 207 22469.23 167.59 41457.35 88888.00 2023-07-26 04:15:35.000 207 22469.16 167.56 41457.31 47535.99 2023-07-26 04:15:36.000 207 22469.19 167.58 41457.32 88888.00 2023-07-26 04:15:37.000 207 22469.21 167.61 41457.37 88888.00 2023-07-26 04:15:38.000 207 22469.16 167.60 41457.39 88888.00 2023-07-26 04:15:39.000 207 22469.16 167.63 41457.46 88888.00 2023-07-26 04:15:40.000 207 22469.23 167.70 41457.54 47536.01 2023-07-26 04:15:41.000 207 22469.26 167.72 41457.51 88888.00 2023-07-26 04:15:42.000 207 22469.24 167.68 41457.45 88888.00 2023-07-26 04:15:43.000 207 22469.24 167.63 41457.45 88888.00 2023-07-26 04:15:44.000 207 22469.26 167.62 41457.47 88888.00 2023-07-26 04:15:45.000 207 22469.25 167.66 41457.47 47535.99 2023-07-26 04:15:46.000 207 22469.23 167.69 41457.48 88888.00 2023-07-26 04:15:47.000 207 22469.24 167.75 41457.48 88888.00 2023-07-26 04:15:48.000 207 22469.24 167.82 41457.47 88888.00 2023-07-26 04:15:49.000 207 22469.22 167.85 41457.45 88888.00 2023-07-26 04:15:50.000 207 22469.17 167.80 41457.41 47535.98 2023-07-26 04:15:51.000 207 22469.12 167.70 41457.33 88888.00 2023-07-26 04:15:52.000 207 22469.12 167.64 41457.27 88888.00 2023-07-26 04:15:53.000 207 22469.17 167.66 41457.25 88888.00 2023-07-26 04:15:54.000 207 22469.17 167.67 41457.25 88888.00 2023-07-26 04:15:55.000 207 22469.18 167.71 41457.32 47535.95 2023-07-26 04:15:56.000 207 22469.23 167.78 41457.45 88888.00 2023-07-26 04:15:57.000 207 22469.25 167.82 41457.46 88888.00 2023-07-26 04:15:58.000 207 22469.26 167.87 41457.43 88888.00 2023-07-26 04:15:59.000 207 22469.27 167.96 41457.47 88888.00 2023-07-26 04:16:00.000 207 22469.23 167.99 41457.50 47535.99 2023-07-26 04:16:01.000 207 22469.19 167.95 41457.51 88888.00 2023-07-26 04:16:02.000 207 22469.22 167.91 41457.54 88888.00 2023-07-26 04:16:03.000 207 22469.25 167.88 41457.52 88888.00 2023-07-26 04:16:04.000 207 22469.26 167.88 41457.51 88888.00 2023-07-26 04:16:05.000 207 22469.27 167.91 41457.52 47535.96 2023-07-26 04:16:06.000 207 22469.25 167.88 41457.48 88888.00 2023-07-26 04:16:07.000 207 22469.19 167.82 41457.43 88888.00 2023-07-26 04:16:08.000 207 22469.09 167.75 41457.36 88888.00 2023-07-26 04:16:09.000 207 22469.06 167.71 41457.27 88888.00 2023-07-26 04:16:10.000 207 22469.10 167.71 41457.24 47535.99 2023-07-26 04:16:11.000 207 22469.10 167.71 41457.31 88888.00 2023-07-26 04:16:12.000 207 22469.09 167.70 41457.39 88888.00 2023-07-26 04:16:13.000 207 22469.12 167.77 41457.43 88888.00 2023-07-26 04:16:14.000 207 22469.18 167.84 41457.42 88888.00 2023-07-26 04:16:15.000 207 22469.18 167.86 41457.38 47535.97 2023-07-26 04:16:16.000 207 22469.12 167.80 41457.32 88888.00 2023-07-26 04:16:17.000 207 22469.07 167.70 41457.28 88888.00 2023-07-26 04:16:18.000 207 22469.09 167.66 41457.29 88888.00 2023-07-26 04:16:19.000 207 22469.12 167.69 41457.31 88888.00 2023-07-26 04:16:20.000 207 22469.13 167.76 41457.34 47535.97 2023-07-26 04:16:21.000 207 22469.10 167.78 41457.39 88888.00 2023-07-26 04:16:22.000 207 22469.08 167.75 41457.37 88888.00 2023-07-26 04:16:23.000 207 22469.06 167.68 41457.30 88888.00 2023-07-26 04:16:24.000 207 22469.04 167.63 41457.22 88888.00 2023-07-26 04:16:25.000 207 22469.05 167.63 41457.18 47535.97 2023-07-26 04:16:26.000 207 22469.09 167.63 41457.21 88888.00 2023-07-26 04:16:27.000 207 22469.08 167.61 41457.25 88888.00 2023-07-26 04:16:28.000 207 22469.03 167.64 41457.27 88888.00 2023-07-26 04:16:29.000 207 22469.00 167.69 41457.31 88888.00 2023-07-26 04:16:30.000 207 22468.97 167.69 41457.33 47535.92 2023-07-26 04:16:31.000 207 22468.96 167.67 41457.31 88888.00 2023-07-26 04:16:32.000 207 22469.00 167.69 41457.30 88888.00 2023-07-26 04:16:33.000 207 22469.01 167.73 41457.34 88888.00 2023-07-26 04:16:34.000 207 22468.98 167.76 41457.35 88888.00 2023-07-26 04:16:35.000 207 22468.97 167.73 41457.30 47535.93 2023-07-26 04:16:36.000 207 22468.99 167.68 41457.28 88888.00 2023-07-26 04:16:37.000 207 22469.05 167.68 41457.39 88888.00 2023-07-26 04:16:38.000 207 22469.05 167.71 41457.46 88888.00 2023-07-26 04:16:39.000 207 22468.99 167.73 41457.43 88888.00 2023-07-26 04:16:40.000 207 22468.94 167.76 41457.38 47535.88 2023-07-26 04:16:41.000 207 22468.93 167.75 41457.37 88888.00 2023-07-26 04:16:42.000 207 22468.92 167.69 41457.30 88888.00 2023-07-26 04:16:43.000 207 22468.90 167.66 41457.17 88888.00 2023-07-26 04:16:44.000 207 22468.93 167.72 41457.11 88888.00 2023-07-26 04:16:45.000 207 22469.02 167.79 41457.19 47535.88 2023-07-26 04:16:46.000 207 22469.08 167.80 41457.27 88888.00 2023-07-26 04:16:47.000 207 22469.05 167.75 41457.29 88888.00 2023-07-26 04:16:48.000 207 22468.97 167.71 41457.39 88888.00 2023-07-26 04:16:49.000 207 22468.93 167.74 41457.52 88888.00 2023-07-26 04:16:50.000 207 22468.91 167.71 41457.51 47535.90 2023-07-26 04:16:51.000 207 22468.91 167.61 41457.38 88888.00 2023-07-26 04:16:52.000 207 22468.92 167.55 41457.34 88888.00 2023-07-26 04:16:53.000 207 22468.94 167.56 41457.44 88888.00 2023-07-26 04:16:54.000 207 22468.95 167.60 41457.52 88888.00 2023-07-26 04:16:55.000 207 22468.92 167.64 41457.50 47535.89 2023-07-26 04:16:56.000 207 22468.88 167.60 41457.43 88888.00 2023-07-26 04:16:57.000 207 22468.84 167.53 41457.34 88888.00 2023-07-26 04:16:58.000 207 22468.78 167.49 41457.24 88888.00 2023-07-26 04:16:59.000 207 22468.76 167.50 41457.23 88888.00 2023-07-26 04:17:00.000 207 22468.79 167.52 41457.29 47535.86 2023-07-26 04:17:01.000 207 22468.85 167.51 41457.29 88888.00 2023-07-26 04:17:02.000 207 22468.92 167.58 41457.29 88888.00 2023-07-26 04:17:03.000 207 22468.98 167.70 41457.33 88888.00 2023-07-26 04:17:04.000 207 22469.02 167.72 41457.36 88888.00 2023-07-26 04:17:05.000 207 22469.03 167.67 41457.36 47535.87 2023-07-26 04:17:06.000 207 22469.00 167.62 41457.32 88888.00 2023-07-26 04:17:07.000 207 22468.94 167.62 41457.23 88888.00 2023-07-26 04:17:08.000 207 22468.91 167.67 41457.17 88888.00 2023-07-26 04:17:09.000 207 22468.91 167.73 41457.20 88888.00 2023-07-26 04:17:10.000 207 22468.95 167.81 41457.34 47535.88 2023-07-26 04:17:11.000 207 22468.99 167.88 41457.43 88888.00 2023-07-26 04:17:12.000 207 22468.99 167.87 41457.39 88888.00 2023-07-26 04:17:13.000 207 22468.97 167.77 41457.31 88888.00 2023-07-26 04:17:14.000 207 22468.96 167.70 41457.23 88888.00 2023-07-26 04:17:15.000 207 22468.91 167.69 41457.13 47535.85 2023-07-26 04:17:16.000 207 22468.83 167.67 41457.07 88888.00 2023-07-26 04:17:17.000 207 22468.78 167.66 41457.14 88888.00 2023-07-26 04:17:18.000 207 22468.80 167.69 41457.28 88888.00 2023-07-26 04:17:19.000 207 22468.85 167.75 41457.32 88888.00 2023-07-26 04:17:20.000 207 22468.87 167.76 41457.30 47535.84 2023-07-26 04:17:21.000 207 22468.86 167.75 41457.34 88888.00 2023-07-26 04:17:22.000 207 22468.82 167.75 41457.38 88888.00 2023-07-26 04:17:23.000 207 22468.76 167.72 41457.32 88888.00 2023-07-26 04:17:24.000 207 22468.74 167.66 41457.28 88888.00 2023-07-26 04:17:25.000 207 22468.76 167.65 41457.32 47535.82 2023-07-26 04:17:26.000 207 22468.79 167.65 41457.35 88888.00 2023-07-26 04:17:27.000 207 22468.82 167.67 41457.36 88888.00 2023-07-26 04:17:28.000 207 22468.88 167.74 41457.36 88888.00 2023-07-26 04:17:29.000 207 22468.92 167.80 41457.34 88888.00 2023-07-26 04:17:30.000 207 22468.91 167.78 41457.32 47535.78 2023-07-26 04:17:31.000 207 22468.83 167.71 41457.27 88888.00 2023-07-26 04:17:32.000 207 22468.74 167.65 41457.21 88888.00 2023-07-26 04:17:33.000 207 22468.74 167.68 41457.19 88888.00 2023-07-26 04:17:34.000 207 22468.75 167.76 41457.21 88888.00 2023-07-26 04:17:35.000 207 22468.76 167.81 41457.26 47535.79 2023-07-26 04:17:36.000 207 22468.83 167.81 41457.33 88888.00 2023-07-26 04:17:37.000 207 22468.86 167.81 41457.39 88888.00 2023-07-26 04:17:38.000 207 22468.80 167.84 41457.38 88888.00 2023-07-26 04:17:39.000 207 22468.78 167.86 41457.36 88888.00 2023-07-26 04:17:40.000 207 22468.82 167.79 41457.31 47535.82 2023-07-26 04:17:41.000 207 22468.84 167.71 41457.23 88888.00 2023-07-26 04:17:42.000 207 22468.83 167.72 41457.22 88888.00 2023-07-26 04:17:43.000 207 22468.85 167.77 41457.29 88888.00 2023-07-26 04:17:44.000 207 22468.90 167.83 41457.38 88888.00 2023-07-26 04:17:45.000 207 22468.94 167.87 41457.41 47535.82 2023-07-26 04:17:46.000 207 22468.94 167.86 41457.38 88888.00 2023-07-26 04:17:47.000 207 22468.92 167.86 41457.34 88888.00 2023-07-26 04:17:48.000 207 22468.87 167.86 41457.34 88888.00 2023-07-26 04:17:49.000 207 22468.83 167.81 41457.37 88888.00 2023-07-26 04:17:50.000 207 22468.85 167.75 41457.43 47535.86 2023-07-26 04:17:51.000 207 22468.88 167.73 41457.44 88888.00 2023-07-26 04:17:52.000 207 22468.88 167.75 41457.41 88888.00 2023-07-26 04:17:53.000 207 22468.89 167.83 41457.42 88888.00 2023-07-26 04:17:54.000 207 22468.94 167.89 41457.46 88888.00 2023-07-26 04:17:55.000 207 22468.99 167.86 41457.50 47535.82 2023-07-26 04:17:56.000 207 22469.02 167.77 41457.49 88888.00 2023-07-26 04:17:57.000 207 22468.97 167.69 41457.46 88888.00 2023-07-26 04:17:58.000 207 22468.88 167.66 41457.40 88888.00 2023-07-26 04:17:59.000 207 22468.81 167.67 41457.34 88888.00 2023-07-26 04:18:00.000 207 22468.81 167.70 41457.37 47535.88 2023-07-26 04:18:01.000 207 22468.87 167.71 41457.46 88888.00 2023-07-26 04:18:02.000 207 22468.90 167.69 41457.54 88888.00 2023-07-26 04:18:03.000 207 22468.90 167.73 41457.57 88888.00 2023-07-26 04:18:04.000 207 22468.91 167.78 41457.54 88888.00 2023-07-26 04:18:05.000 207 22468.91 167.71 41457.45 47535.83 2023-07-26 04:18:06.000 207 22468.84 167.60 41457.39 88888.00 2023-07-26 04:18:07.000 207 22468.81 167.58 41457.43 88888.00 2023-07-26 04:18:08.000 207 22468.88 167.67 41457.53 88888.00 2023-07-26 04:18:09.000 207 22468.95 167.74 41457.56 88888.00 2023-07-26 04:18:10.000 207 22468.93 167.68 41457.47 47535.83 2023-07-26 04:18:11.000 207 22468.90 167.55 41457.37 88888.00 2023-07-26 04:18:12.000 207 22468.87 167.52 41457.40 88888.00 2023-07-26 04:18:13.000 207 22468.89 167.57 41457.48 88888.00 2023-07-26 04:18:14.000 207 22468.94 167.57 41457.47 88888.00 2023-07-26 04:18:15.000 207 22468.97 167.56 41457.39 47535.88 2023-07-26 04:18:16.000 207 22468.94 167.59 41457.36 88888.00 2023-07-26 04:18:17.000 207 22468.89 167.62 41457.36 88888.00 2023-07-26 04:18:18.000 207 22468.87 167.62 41457.39 88888.00 2023-07-26 04:18:19.000 207 22468.88 167.64 41457.45 88888.00 2023-07-26 04:18:20.000 207 22468.87 167.67 41457.49 47535.83 2023-07-26 04:18:21.000 207 22468.81 167.68 41457.49 88888.00 2023-07-26 04:18:22.000 207 22468.78 167.64 41457.46 88888.00 2023-07-26 04:18:23.000 207 22468.82 167.62 41457.37 88888.00 2023-07-26 04:18:24.000 207 22468.84 167.64 41457.29 88888.00 2023-07-26 04:18:25.000 207 22468.82 167.70 41457.34 47535.82 2023-07-26 04:18:26.000 207 22468.81 167.75 41457.41 88888.00 2023-07-26 04:18:27.000 207 22468.80 167.74 41457.38 88888.00 2023-07-26 04:18:28.000 207 22468.80 167.70 41457.35 88888.00 2023-07-26 04:18:29.000 207 22468.84 167.74 41457.39 88888.00 2023-07-26 04:18:30.000 207 22468.88 167.78 41457.40 47535.80 2023-07-26 04:18:31.000 207 22468.86 167.75 41457.38 88888.00 2023-07-26 04:18:32.000 207 22468.83 167.72 41457.36 88888.00 2023-07-26 04:18:33.000 207 22468.82 167.73 41457.31 88888.00 2023-07-26 04:18:34.000 207 22468.82 167.76 41457.24 88888.00 2023-07-26 04:18:35.000 207 22468.87 167.78 41457.23 47535.77 2023-07-26 04:18:36.000 207 22468.92 167.76 41457.20 88888.00 2023-07-26 04:18:37.000 207 22468.88 167.72 41457.14 88888.00 2023-07-26 04:18:38.000 207 22468.80 167.66 41457.09 88888.00 2023-07-26 04:18:39.000 207 22468.77 167.63 41457.11 88888.00 2023-07-26 04:18:40.000 207 22468.82 167.66 41457.21 47535.77 2023-07-26 04:18:41.000 207 22468.85 167.70 41457.38 88888.00 2023-07-26 04:18:42.000 207 22468.81 167.73 41457.48 88888.00 2023-07-26 04:18:43.000 207 22468.74 167.77 41457.43 88888.00 2023-07-26 04:18:44.000 207 22468.68 167.80 41457.36 88888.00 2023-07-26 04:18:45.000 207 22468.65 167.78 41457.28 47535.72 2023-07-26 04:18:46.000 207 22468.60 167.71 41457.17 88888.00 2023-07-26 04:18:47.000 207 22468.58 167.68 41457.14 88888.00 2023-07-26 04:18:48.000 207 22468.60 167.71 41457.22 88888.00 2023-07-26 04:18:49.000 207 22468.59 167.72 41457.24 88888.00 2023-07-26 04:18:50.000 207 22468.53 167.67 41457.19 47535.71 2023-07-26 04:18:51.000 207 22468.53 167.66 41457.27 88888.00 2023-07-26 04:18:52.000 207 22468.62 167.72 41457.38 88888.00 2023-07-26 04:18:53.000 207 22468.66 167.74 41457.35 88888.00 2023-07-26 04:18:54.000 207 22468.62 167.69 41457.19 88888.00 2023-07-26 04:18:55.000 207 22468.55 167.61 41457.04 47535.67 2023-07-26 04:18:56.000 207 22468.53 167.59 41457.04 88888.00 2023-07-26 04:18:57.000 207 22468.54 167.64 41457.14 88888.00 2023-07-26 04:18:58.000 207 22468.54 167.72 41457.23 88888.00 2023-07-26 04:18:59.000 207 22468.53 167.75 41457.25 88888.00 2023-07-26 04:19:00.000 207 22468.57 167.73 41457.26 47535.71 2023-07-26 04:19:01.000 207 22468.61 167.67 41457.32 88888.00 2023-07-26 04:19:02.000 207 22468.61 167.70 41457.38 88888.00 2023-07-26 04:19:03.000 207 22468.61 167.78 41457.37 88888.00 2023-07-26 04:19:04.000 207 22468.58 167.77 41457.28 88888.00 2023-07-26 04:19:05.000 207 22468.52 167.71 41457.18 47535.71 2023-07-26 04:19:06.000 207 22468.46 167.68 41457.11 88888.00 2023-07-26 04:19:07.000 207 22468.43 167.64 41457.05 88888.00 2023-07-26 04:19:08.000 207 22468.43 167.61 41457.06 88888.00 2023-07-26 04:19:09.000 207 22468.43 167.60 41457.06 88888.00 2023-07-26 04:19:10.000 207 22468.42 167.59 41457.02 47535.67 2023-07-26 04:19:11.000 207 22468.37 167.57 41457.02 88888.00 2023-07-26 04:19:12.000 207 22468.34 167.57 41457.06 88888.00 2023-07-26 04:19:13.000 207 22468.35 167.60 41457.12 88888.00 2023-07-26 04:19:14.000 207 22468.42 167.68 41457.19 88888.00 2023-07-26 04:19:15.000 207 22468.44 167.68 41457.21 47535.71 2023-07-26 04:19:16.000 207 22468.40 167.63 41457.23 88888.00 2023-07-26 04:19:17.000 207 22468.37 167.61 41457.30 88888.00 2023-07-26 04:19:18.000 207 22468.39 167.63 41457.32 88888.00 2023-07-26 04:19:19.000 207 22468.40 167.66 41457.22 88888.00 2023-07-26 04:19:20.000 207 22468.35 167.63 41457.08 47535.68 2023-07-26 04:19:21.000 207 22468.34 167.58 41457.03 88888.00 2023-07-26 04:19:22.000 207 22468.39 167.53 41457.06 88888.00 2023-07-26 04:19:23.000 207 22468.42 167.50 41457.11 88888.00 2023-07-26 04:19:24.000 207 22468.43 167.46 41457.14 88888.00 2023-07-26 04:19:25.000 207 22468.42 167.46 41457.19 47535.66 2023-07-26 04:19:26.000 207 22468.38 167.50 41457.23 88888.00 2023-07-26 04:19:27.000 207 22468.37 167.56 41457.28 88888.00 2023-07-26 04:19:28.000 207 22468.37 167.60 41457.32 88888.00 2023-07-26 04:19:29.000 207 22468.36 167.62 41457.34 88888.00 2023-07-26 04:19:30.000 207 22468.36 167.63 41457.32 47535.62 2023-07-26 04:19:31.000 207 22468.34 167.58 41457.25 88888.00 2023-07-26 04:19:32.000 207 22468.32 167.51 41457.23 88888.00 2023-07-26 04:19:33.000 207 22468.34 167.50 41457.29 88888.00 2023-07-26 04:19:34.000 207 22468.34 167.48 41457.30 88888.00 2023-07-26 04:19:35.000 207 22468.27 167.43 41457.24 47535.61 2023-07-26 04:19:36.000 207 22468.22 167.40 41457.20 88888.00 2023-07-26 04:19:37.000 207 22468.23 167.39 41457.19 88888.00 2023-07-26 04:19:38.000 207 22468.28 167.42 41457.19 88888.00 2023-07-26 04:19:39.000 207 22468.34 167.44 41457.18 88888.00 2023-07-26 04:19:40.000 207 22468.36 167.41 41457.14 47535.63 2023-07-26 04:19:41.000 207 22468.36 167.38 41457.11 88888.00 2023-07-26 04:19:42.000 207 22468.37 167.40 41457.10 88888.00 2023-07-26 04:19:43.000 207 22468.38 167.43 41457.16 88888.00 2023-07-26 04:19:44.000 207 22468.35 167.48 41457.23 88888.00 2023-07-26 04:19:45.000 207 22468.33 167.51 41457.22 47535.59 2023-07-26 04:19:46.000 207 22468.31 167.45 41457.16 88888.00 2023-07-26 04:19:47.000 207 22468.28 167.38 41457.12 88888.00 2023-07-26 04:19:48.000 207 22468.27 167.41 41457.12 88888.00 2023-07-26 04:19:49.000 207 22468.28 167.56 41457.18 88888.00 2023-07-26 04:19:50.000 207 22468.27 167.67 41457.26 47535.60 2023-07-26 04:19:51.000 207 22468.25 167.63 41457.28 88888.00 2023-07-26 04:19:52.000 207 22468.28 167.55 41457.22 88888.00 2023-07-26 04:19:53.000 207 22468.34 167.52 41457.18 88888.00 2023-07-26 04:19:54.000 207 22468.38 167.52 41457.20 88888.00 2023-07-26 04:19:55.000 207 22468.36 167.48 41457.20 47535.63 2023-07-26 04:19:56.000 207 22468.32 167.39 41457.16 88888.00 2023-07-26 04:19:57.000 207 22468.29 167.33 41457.10 88888.00 2023-07-26 04:19:58.000 207 22468.30 167.35 41457.04 88888.00 2023-07-26 04:19:59.000 207 22468.35 167.40 41457.04 88888.00 2023-07-26 04:20:00.000 207 22468.41 167.43 41457.14 47535.62 2023-07-26 04:20:01.000 207 22468.41 167.43 41457.19 88888.00 2023-07-26 04:20:02.000 207 22468.37 167.40 41457.16 88888.00 2023-07-26 04:20:03.000 207 22468.33 167.37 41457.13 88888.00 2023-07-26 04:20:04.000 207 22468.31 167.33 41457.12 88888.00 2023-07-26 04:20:05.000 207 22468.32 167.33 41457.14 47535.64 2023-07-26 04:20:06.000 207 22468.34 167.39 41457.21 88888.00 2023-07-26 04:20:07.000 207 22468.36 167.43 41457.28 88888.00 2023-07-26 04:20:08.000 207 22468.40 167.45 41457.31 88888.00 2023-07-26 04:20:09.000 207 22468.43 167.44 41457.30 88888.00 2023-07-26 04:20:10.000 207 22468.44 167.39 41457.28 47535.63 2023-07-26 04:20:11.000 207 22468.44 167.33 41457.34 88888.00 2023-07-26 04:20:12.000 207 22468.43 167.31 41457.36 88888.00 2023-07-26 04:20:13.000 207 22468.38 167.30 41457.27 88888.00 2023-07-26 04:20:14.000 207 22468.35 167.28 41457.19 88888.00 2023-07-26 04:20:15.000 207 22468.36 167.27 41457.19 47535.66 2023-07-26 04:20:16.000 207 22468.37 167.23 41457.23 88888.00 2023-07-26 04:20:17.000 207 22468.36 167.24 41457.29 88888.00 2023-07-26 04:20:18.000 207 22468.35 167.28 41457.34 88888.00 2023-07-26 04:20:19.000 207 22468.39 167.30 41457.41 88888.00 2023-07-26 04:20:20.000 207 22468.45 167.25 41457.47 47535.65 2023-07-26 04:20:21.000 207 22468.50 167.18 41457.49 88888.00 2023-07-26 04:20:22.000 207 22468.50 167.15 41457.50 88888.00 2023-07-26 04:20:23.000 207 22468.53 167.15 41457.53 88888.00 2023-07-26 04:20:24.000 207 22468.53 167.09 41457.46 88888.00 2023-07-26 04:20:25.000 207 22468.50 167.03 41457.32 47535.65 2023-07-26 04:20:26.000 207 22468.48 167.00 41457.19 88888.00 2023-07-26 04:20:27.000 207 22468.48 167.01 41457.12 88888.00 2023-07-26 04:20:28.000 207 22468.53 167.04 41457.13 88888.00 2023-07-26 04:20:29.000 207 22468.59 167.03 41457.22 88888.00 2023-07-26 04:20:30.000 207 22468.58 166.98 41457.29 47535.66 2023-07-26 04:20:31.000 207 22468.51 166.95 41457.30 88888.00 2023-07-26 04:20:32.000 207 22468.45 166.96 41457.34 88888.00 2023-07-26 04:20:33.000 207 22468.46 166.98 41457.41 88888.00 2023-07-26 04:20:34.000 207 22468.51 166.99 41457.37 88888.00 2023-07-26 04:20:35.000 207 22468.56 167.00 41457.29 47535.65 2023-07-26 04:20:36.000 207 22468.60 167.00 41457.31 88888.00 2023-07-26 04:20:37.000 207 22468.57 166.94 41457.34 88888.00 2023-07-26 04:20:38.000 207 22468.47 166.86 41457.29 88888.00 2023-07-26 04:20:39.000 207 22468.40 166.82 41457.25 88888.00 2023-07-26 04:20:40.000 207 22468.39 166.79 41457.32 47535.66 2023-07-26 04:20:41.000 207 22468.43 166.72 41457.40 88888.00 2023-07-26 04:20:42.000 207 22468.45 166.66 41457.36 88888.00 2023-07-26 04:20:43.000 207 22468.44 166.68 41457.31 88888.00 2023-07-26 04:20:44.000 207 22468.44 166.72 41457.31 88888.00 2023-07-26 04:20:45.000 207 22468.45 166.72 41457.31 47535.65 2023-07-26 04:20:46.000 207 22468.40 166.65 41457.27 88888.00 2023-07-26 04:20:47.000 207 22468.31 166.57 41457.24 88888.00 2023-07-26 04:20:48.000 207 22468.24 166.54 41457.23 88888.00 2023-07-26 04:20:49.000 207 22468.23 166.54 41457.24 88888.00 2023-07-26 04:20:50.000 207 22468.32 166.57 41457.34 47535.62 2023-07-26 04:20:51.000 207 22468.41 166.63 41457.41 88888.00 2023-07-26 04:20:52.000 207 22468.47 166.67 41457.38 88888.00 2023-07-26 04:20:53.000 207 22468.51 166.70 41457.40 88888.00 2023-07-26 04:20:54.000 207 22468.51 166.69 41457.45 88888.00 2023-07-26 04:20:55.000 207 22468.44 166.65 41457.41 47535.56 2023-07-26 04:20:56.000 207 22468.34 166.60 41457.35 88888.00 2023-07-26 04:20:57.000 207 22468.30 166.51 41457.32 88888.00 2023-07-26 04:20:58.000 207 22468.35 166.47 41457.38 88888.00 2023-07-26 04:20:59.000 207 22468.40 166.51 41457.46 88888.00 2023-07-26 04:21:00.000 207 22468.37 166.53 41457.43 47535.60 2023-07-26 04:21:01.000 207 22468.35 166.49 41457.30 88888.00 2023-07-26 04:21:02.000 207 22468.39 166.44 41457.22 88888.00 2023-07-26 04:21:03.000 207 22468.40 166.42 41457.19 88888.00 2023-07-26 04:21:04.000 207 22468.35 166.43 41457.18 88888.00 2023-07-26 04:21:05.000 207 22468.27 166.48 41457.18 47535.54 2023-07-26 04:21:06.000 207 22468.22 166.52 41457.22 88888.00 2023-07-26 04:21:07.000 207 22468.26 166.53 41457.31 88888.00 2023-07-26 04:21:08.000 207 22468.32 166.47 41457.32 88888.00 2023-07-26 04:21:09.000 207 22468.32 166.41 41457.26 88888.00 2023-07-26 04:21:10.000 207 22468.28 166.39 41457.21 47535.53 2023-07-26 04:21:11.000 207 22468.24 166.38 41457.16 88888.00 2023-07-26 04:21:12.000 207 22468.22 166.37 41457.12 88888.00 2023-07-26 04:21:13.000 207 22468.26 166.38 41457.17 88888.00 2023-07-26 04:21:14.000 207 22468.34 166.37 41457.29 88888.00 2023-07-26 04:21:15.000 207 22468.40 166.36 41457.34 47535.53 2023-07-26 04:21:16.000 207 22468.38 166.32 41457.30 88888.00 2023-07-26 04:21:17.000 207 22468.29 166.29 41457.28 88888.00 2023-07-26 04:21:18.000 207 22468.22 166.30 41457.29 88888.00 2023-07-26 04:21:19.000 207 22468.19 166.28 41457.19 88888.00 2023-07-26 04:21:20.000 207 22468.16 166.17 41457.06 47535.54 2023-07-26 04:21:21.000 207 22468.14 166.04 41457.06 88888.00 2023-07-26 04:21:22.000 207 22468.16 165.97 41457.13 88888.00 2023-07-26 04:21:23.000 207 22468.22 166.01 41457.27 88888.00 2023-07-26 04:21:24.000 207 22468.27 166.09 41457.35 88888.00 2023-07-26 04:21:25.000 207 22468.28 166.10 41457.33 47535.50 2023-07-26 04:21:26.000 207 22468.28 166.05 41457.27 88888.00 2023-07-26 04:21:27.000 207 22468.25 165.97 41457.18 88888.00 2023-07-26 04:21:28.000 207 22468.23 165.94 41457.12 88888.00 2023-07-26 04:21:29.000 207 22468.24 165.97 41457.14 88888.00 2023-07-26 04:21:30.000 207 22468.22 165.95 41457.14 47535.44 2023-07-26 04:21:31.000 207 22468.13 165.94 41457.11 88888.00 2023-07-26 04:21:32.000 207 22468.03 166.01 41457.10 88888.00 2023-07-26 04:21:33.000 207 22468.03 166.07 41457.14 88888.00 2023-07-26 04:21:34.000 207 22468.10 166.08 41457.19 88888.00 2023-07-26 04:21:35.000 207 22468.13 166.04 41457.19 47535.44 2023-07-26 04:21:36.000 207 22468.11 165.96 41457.23 88888.00 2023-07-26 04:21:37.000 207 22468.11 165.92 41457.28 88888.00 2023-07-26 04:21:38.000 207 22468.15 165.94 41457.28 88888.00 2023-07-26 04:21:39.000 207 22468.17 165.95 41457.28 88888.00 2023-07-26 04:21:40.000 207 22468.19 166.01 41457.34 47535.37 2023-07-26 04:21:41.000 207 22468.19 166.12 41457.38 88888.00 2023-07-26 04:21:42.000 207 22468.13 166.17 41457.33 88888.00 2023-07-26 04:21:43.000 207 22468.05 166.14 41457.21 88888.00 2023-07-26 04:21:44.000 207 22468.01 166.08 41457.09 88888.00 2023-07-26 04:21:45.000 207 22468.05 166.05 41457.05 47535.34 2023-07-26 04:21:46.000 207 22468.08 166.00 41457.11 88888.00 2023-07-26 04:21:47.000 207 22468.08 165.96 41457.17 88888.00 2023-07-26 04:21:48.000 207 22468.07 165.98 41457.17 88888.00 2023-07-26 04:21:49.000 207 22468.07 166.04 41457.17 88888.00 2023-07-26 04:21:50.000 207 22468.06 166.09 41457.21 47535.29 2023-07-26 04:21:51.000 207 22468.06 166.10 41457.26 88888.00 2023-07-26 04:21:52.000 207 22468.03 166.08 41457.25 88888.00 2023-07-26 04:21:53.000 207 22467.96 166.01 41457.22 88888.00 2023-07-26 04:21:54.000 207 22467.89 165.97 41457.21 88888.00 2023-07-26 04:21:55.000 207 22467.89 165.99 41457.22 47535.28 2023-07-26 04:21:56.000 207 22467.89 166.04 41457.19 88888.00 2023-07-26 04:21:57.000 207 22467.83 166.06 41457.12 88888.00 2023-07-26 04:21:58.000 207 22467.78 166.04 41457.09 88888.00 2023-07-26 04:21:59.000 207 22467.81 166.04 41457.13 88888.00 2023-07-26 04:22:00.000 207 22467.88 166.06 41457.22 47535.21 2023-07-26 04:22:01.000 207 22467.89 166.05 41457.26 88888.00 2023-07-26 04:22:02.000 207 22467.85 166.04 41457.21 88888.00 2023-07-26 04:22:03.000 207 22467.82 166.05 41457.15 88888.00 2023-07-26 04:22:04.000 207 22467.82 166.07 41457.11 88888.00 2023-07-26 04:22:05.000 207 22467.83 166.07 41457.11 47535.13 2023-07-26 04:22:06.000 207 22467.82 166.06 41457.11 88888.00 2023-07-26 04:22:07.000 207 22467.81 166.03 41457.09 88888.00 2023-07-26 04:22:08.000 207 22467.79 166.02 41456.98 88888.00 2023-07-26 04:22:09.000 207 22467.76 165.99 41456.78 88888.00 2023-07-26 04:22:10.000 207 22467.82 165.94 41456.58 47534.99 2023-07-26 04:22:11.000 207 22467.93 165.95 41456.51 88888.00 2023-07-26 04:22:12.000 207 22467.94 166.03 41456.53 88888.00 2023-07-26 04:22:13.000 207 22467.90 166.14 41456.63 88888.00 2023-07-26 04:22:14.000 207 22467.90 166.21 41456.82 88888.00 2023-07-26 04:22:15.000 207 22467.94 166.20 41457.00 47535.11 2023-07-26 04:22:16.000 207 22467.94 166.15 41457.07 88888.00 2023-07-26 04:22:17.000 207 22467.91 166.12 41457.06 88888.00 2023-07-26 04:22:18.000 207 22467.88 166.08 41457.06 88888.00 2023-07-26 04:22:19.000 207 22467.85 166.06 41457.07 88888.00 2023-07-26 04:22:20.000 207 22467.84 166.05 41457.09 47535.19 2023-07-26 04:22:21.000 207 22467.84 166.04 41457.11 88888.00 2023-07-26 04:22:22.000 207 22467.83 166.06 41457.16 88888.00 2023-07-26 04:22:23.000 207 22467.81 166.08 41457.19 88888.00 2023-07-26 04:22:24.000 207 22467.82 166.13 41457.20 88888.00 2023-07-26 04:22:25.000 207 22467.82 166.15 41457.19 47535.17 2023-07-26 04:22:26.000 207 22467.77 166.07 41457.19 88888.00 2023-07-26 04:22:27.000 207 22467.70 165.97 41457.17 88888.00 2023-07-26 04:22:28.000 207 22467.66 165.96 41457.09 88888.00 2023-07-26 04:22:29.000 207 22467.69 165.99 41457.06 88888.00 2023-07-26 04:22:30.000 207 22467.76 165.98 41457.11 47535.17 2023-07-26 04:22:31.000 207 22467.79 165.95 41457.07 88888.00 2023-07-26 04:22:32.000 207 22467.82 165.94 41457.04 88888.00 2023-07-26 04:22:33.000 207 22467.83 165.96 41457.07 88888.00 2023-07-26 04:22:34.000 207 22467.74 165.94 41457.02 88888.00 2023-07-26 04:22:35.000 207 22467.63 165.83 41456.99 47535.19 2023-07-26 04:22:36.000 207 22467.63 165.73 41457.04 88888.00 2023-07-26 04:22:37.000 207 22467.69 165.72 41457.06 88888.00 2023-07-26 04:22:38.000 207 22467.74 165.75 41457.05 88888.00 2023-07-26 04:22:39.000 207 22467.75 165.82 41457.11 88888.00 2023-07-26 04:22:40.000 207 22467.73 165.88 41457.17 47535.16 2023-07-26 04:22:41.000 207 22467.72 165.87 41457.18 88888.00 2023-07-26 04:22:42.000 207 22467.69 165.76 41457.19 88888.00 2023-07-26 04:22:43.000 207 22467.64 165.65 41457.22 88888.00 2023-07-26 04:22:44.000 207 22467.61 165.65 41457.18 88888.00 2023-07-26 04:22:45.000 207 22467.65 165.69 41457.12 47535.13 2023-07-26 04:22:46.000 207 22467.72 165.73 41457.15 88888.00 2023-07-26 04:22:47.000 207 22467.76 165.76 41457.25 88888.00 2023-07-26 04:22:48.000 207 22467.75 165.79 41457.31 88888.00 2023-07-26 04:22:49.000 207 22467.72 165.76 41457.27 88888.00 2023-07-26 04:22:50.000 207 22467.69 165.66 41457.15 47535.11 2023-07-26 04:22:51.000 207 22467.68 165.61 41457.11 88888.00 2023-07-26 04:22:52.000 207 22467.66 165.64 41457.21 88888.00 2023-07-26 04:22:53.000 207 22467.64 165.68 41457.29 88888.00 2023-07-26 04:22:54.000 207 22467.63 165.70 41457.26 88888.00 2023-07-26 04:22:55.000 207 22467.65 165.76 41457.22 47535.06 2023-07-26 04:22:56.000 207 22467.67 165.82 41457.24 88888.00 2023-07-26 04:22:57.000 207 22467.67 165.81 41457.23 88888.00 2023-07-26 04:22:58.000 207 22467.65 165.80 41457.19 88888.00 2023-07-26 04:22:59.000 207 22467.58 165.77 41457.11 88888.00 2023-07-26 04:23:00.000 207 22467.48 165.68 41456.98 47534.98 2023-07-26 04:23:01.000 207 22467.42 165.64 41456.89 88888.00 2023-07-26 04:23:02.000 207 22467.45 165.70 41456.96 88888.00 2023-07-26 04:23:03.000 207 22467.51 165.77 41457.11 88888.00 2023-07-26 04:23:04.000 207 22467.53 165.80 41457.19 88888.00 2023-07-26 04:23:05.000 207 22467.51 165.80 41457.21 47534.96 2023-07-26 04:23:06.000 207 22467.46 165.77 41457.17 88888.00 2023-07-26 04:23:07.000 207 22467.42 165.70 41457.05 88888.00 2023-07-26 04:23:08.000 207 22467.38 165.61 41456.93 88888.00 2023-07-26 04:23:09.000 207 22467.34 165.58 41456.96 88888.00 2023-07-26 04:23:10.000 207 22467.35 165.61 41457.11 47534.93 2023-07-26 04:23:11.000 207 22467.40 165.64 41457.20 88888.00 2023-07-26 04:23:12.000 207 22467.41 165.65 41457.16 88888.00 2023-07-26 04:23:13.000 207 22467.40 165.65 41457.12 88888.00 2023-07-26 04:23:14.000 207 22467.41 165.66 41457.17 88888.00 2023-07-26 04:23:15.000 207 22467.41 165.65 41457.16 47534.87 2023-07-26 04:23:16.000 207 22467.35 165.60 41457.06 88888.00 2023-07-26 04:23:17.000 207 22467.27 165.57 41456.99 88888.00 2023-07-26 04:23:18.000 207 22467.24 165.62 41457.01 88888.00 2023-07-26 04:23:19.000 207 22467.27 165.68 41457.06 88888.00 2023-07-26 04:23:20.000 207 22467.28 165.70 41457.11 47534.84 2023-07-26 04:23:21.000 207 22467.24 165.71 41457.11 88888.00 2023-07-26 04:23:22.000 207 22467.20 165.75 41457.09 88888.00 2023-07-26 04:23:23.000 207 22467.23 165.77 41457.14 88888.00 2023-07-26 04:23:24.000 207 22467.28 165.76 41457.23 88888.00 2023-07-26 04:23:25.000 207 22467.27 165.76 41457.23 47534.83 2023-07-26 04:23:26.000 207 22467.23 165.75 41457.18 88888.00 2023-07-26 04:23:27.000 207 22467.22 165.75 41457.19 88888.00 2023-07-26 04:23:28.000 207 22467.24 165.78 41457.23 88888.00 2023-07-26 04:23:29.000 207 22467.24 165.85 41457.21 88888.00 2023-07-26 04:23:30.000 207 22467.21 165.90 41457.17 47534.82 2023-07-26 04:23:31.000 207 22467.21 165.87 41457.14 88888.00 2023-07-26 04:23:32.000 207 22467.23 165.82 41457.09 88888.00 2023-07-26 04:23:33.000 207 22467.24 165.82 41457.04 88888.00 2023-07-26 04:23:34.000 207 22467.25 165.84 41457.06 88888.00 2023-07-26 04:23:35.000 207 22467.27 165.84 41457.12 47534.75 2023-07-26 04:23:36.000 207 22467.32 165.87 41457.18 88888.00 2023-07-26 04:23:37.000 207 22467.37 165.97 41457.25 88888.00 2023-07-26 04:23:38.000 207 22467.34 166.03 41457.28 88888.00 2023-07-26 04:23:39.000 207 22467.31 166.00 41457.27 88888.00 2023-07-26 04:23:40.000 207 22467.30 165.91 41457.27 47534.81 2023-07-26 04:23:41.000 207 22467.25 165.86 41457.19 88888.00 2023-07-26 04:23:42.000 207 22467.15 165.83 41457.05 88888.00 2023-07-26 04:23:43.000 207 22467.08 165.80 41456.93 88888.00 2023-07-26 04:23:44.000 207 22467.08 165.79 41456.91 88888.00 2023-07-26 04:23:45.000 207 22467.15 165.79 41456.99 47534.79 2023-07-26 04:23:46.000 207 22467.21 165.78 41457.08 88888.00 2023-07-26 04:23:47.000 207 22467.26 165.76 41457.13 88888.00 2023-07-26 04:23:48.000 207 22467.25 165.73 41457.12 88888.00 2023-07-26 04:23:49.000 207 22467.18 165.70 41457.10 88888.00 2023-07-26 04:23:50.000 207 22467.16 165.70 41457.15 47534.81 2023-07-26 04:23:51.000 207 22467.21 165.73 41457.17 88888.00 2023-07-26 04:23:52.000 207 22467.23 165.76 41457.09 88888.00 2023-07-26 04:23:53.000 207 22467.22 165.81 41457.02 88888.00 2023-07-26 04:23:54.000 207 22467.17 165.85 41456.97 88888.00 2023-07-26 04:23:55.000 207 22467.14 165.83 41456.95 47534.81 2023-07-26 04:23:56.000 207 22467.15 165.80 41456.98 88888.00 2023-07-26 04:23:57.000 207 22467.16 165.77 41456.96 88888.00 2023-07-26 04:23:58.000 207 22467.15 165.74 41456.95 88888.00 2023-07-26 04:23:59.000 207 22467.16 165.74 41457.02 88888.00 2023-07-26 04:24:00.000 207 22467.21 165.74 41457.11 47534.80 2023-07-26 04:24:01.000 207 22467.26 165.76 41457.13 88888.00 2023-07-26 04:24:02.000 207 22467.27 165.80 41457.09 88888.00 2023-07-26 04:24:03.000 207 22467.26 165.82 41457.05 88888.00 2023-07-26 04:24:04.000 207 22467.26 165.87 41457.01 88888.00 2023-07-26 04:24:05.000 207 22467.19 165.90 41456.94 47534.79 2023-07-26 04:24:06.000 207 22467.09 165.88 41456.91 88888.00 2023-07-26 04:24:07.000 207 22467.03 165.87 41456.95 88888.00 2023-07-26 04:24:08.000 207 22467.05 165.92 41457.00 88888.00 2023-07-26 04:24:09.000 207 22467.10 165.99 41457.04 88888.00 2023-07-26 04:24:10.000 207 22467.13 166.06 41457.08 47534.74 2023-07-26 04:24:11.000 207 22467.10 166.09 41457.06 88888.00 2023-07-26 04:24:12.000 207 22467.08 166.06 41457.02 88888.00 2023-07-26 04:24:13.000 207 22467.10 166.03 41457.00 88888.00 2023-07-26 04:24:14.000 207 22467.10 166.03 41456.98 88888.00 2023-07-26 04:24:15.000 207 22467.06 166.02 41456.97 47534.73 2023-07-26 04:24:16.000 207 22467.04 166.04 41456.97 88888.00 2023-07-26 04:24:17.000 207 22467.07 166.12 41457.02 88888.00 2023-07-26 04:24:18.000 207 22467.11 166.19 41457.07 88888.00 2023-07-26 04:24:19.000 207 22467.09 166.19 41457.08 88888.00 2023-07-26 04:24:20.000 207 22467.03 166.17 41457.06 47534.73 2023-07-26 04:24:21.000 207 22466.98 166.16 41457.02 88888.00 2023-07-26 04:24:22.000 207 22466.95 166.15 41456.98 88888.00 2023-07-26 04:24:23.000 207 22466.92 166.12 41456.97 88888.00 2023-07-26 04:24:24.000 207 22466.90 166.07 41456.99 88888.00 2023-07-26 04:24:25.000 207 22466.95 166.06 41457.09 47534.74 2023-07-26 04:24:26.000 207 22467.04 166.13 41457.24 88888.00 2023-07-26 04:24:27.000 207 22467.09 166.20 41457.29 88888.00 2023-07-26 04:24:28.000 207 22467.08 166.20 41457.19 88888.00 2023-07-26 04:24:29.000 207 22467.06 166.19 41457.08 88888.00 2023-07-26 04:24:30.000 207 22467.04 166.20 41457.04 47534.70 2023-07-26 04:24:31.000 207 22467.01 166.14 41456.99 88888.00 2023-07-26 04:24:32.000 207 22467.00 166.09 41456.93 88888.00 2023-07-26 04:24:33.000 207 22467.00 166.13 41456.90 88888.00 2023-07-26 04:24:34.000 207 22466.99 166.21 41456.91 88888.00 2023-07-26 04:24:35.000 207 22466.97 166.31 41456.98 47534.66 2023-07-26 04:24:36.000 207 22466.98 166.38 41457.09 88888.00 2023-07-26 04:24:37.000 207 22467.02 166.41 41457.11 88888.00 2023-07-26 04:24:38.000 207 22467.02 166.38 41457.00 88888.00 2023-07-26 04:24:39.000 207 22466.96 166.32 41456.87 88888.00 2023-07-26 04:24:40.000 207 22466.93 166.30 41456.79 47534.68 2023-07-26 04:24:41.000 207 22466.98 166.32 41456.81 88888.00 2023-07-26 04:24:42.000 207 22467.06 166.34 41456.91 88888.00 2023-07-26 04:24:43.000 207 22467.09 166.36 41457.01 88888.00 2023-07-26 04:24:44.000 207 22467.06 166.42 41457.01 88888.00 2023-07-26 04:24:45.000 207 22467.04 166.48 41457.00 47534.68 2023-07-26 04:24:46.000 207 22467.04 166.50 41457.00 88888.00 2023-07-26 04:24:47.000 207 22467.00 166.48 41456.95 88888.00 2023-07-26 04:24:48.000 207 22466.95 166.45 41456.92 88888.00 2023-07-26 04:24:49.000 207 22466.97 166.43 41456.98 88888.00 2023-07-26 04:24:50.000 207 22467.00 166.43 41457.00 47534.67 2023-07-26 04:24:51.000 207 22466.97 166.43 41456.94 88888.00 2023-07-26 04:24:52.000 207 22466.91 166.41 41456.93 88888.00 2023-07-26 04:24:53.000 207 22466.88 166.37 41456.97 88888.00 2023-07-26 04:24:54.000 207 22466.90 166.36 41456.99 88888.00 2023-07-26 04:24:55.000 207 22466.93 166.41 41457.01 47534.65 2023-07-26 04:24:56.000 207 22466.93 166.40 41457.01 88888.00 2023-07-26 04:24:57.000 207 22466.89 166.33 41456.98 88888.00 2023-07-26 04:24:58.000 207 22466.85 166.31 41456.92 88888.00 2023-07-26 04:24:59.000 207 22466.82 166.34 41456.86 88888.00 2023-07-26 04:25:00.000 207 22466.80 166.39 41456.90 47534.63 2023-07-26 04:25:01.000 207 22466.81 166.42 41456.97 88888.00 2023-07-26 04:25:02.000 207 22466.84 166.45 41456.98 88888.00 2023-07-26 04:25:03.000 207 22466.84 166.49 41456.95 88888.00 2023-07-26 04:25:04.000 207 22466.76 166.48 41456.86 88888.00 2023-07-26 04:25:05.000 207 22466.66 166.44 41456.71 47534.61 2023-07-26 04:25:06.000 207 22466.65 166.43 41456.61 88888.00 2023-07-26 04:25:07.000 207 22466.70 166.46 41456.66 88888.00 2023-07-26 04:25:08.000 207 22466.77 166.51 41456.81 88888.00 2023-07-26 04:25:09.000 207 22466.80 166.51 41456.89 88888.00 2023-07-26 04:25:10.000 207 22466.81 166.49 41456.91 47534.54 2023-07-26 04:25:11.000 207 22466.84 166.48 41456.96 88888.00 2023-07-26 04:25:12.000 207 22466.85 166.46 41456.98 88888.00 2023-07-26 04:25:13.000 207 22466.79 166.48 41456.94 88888.00 2023-07-26 04:25:14.000 207 22466.70 166.52 41456.96 88888.00 2023-07-26 04:25:15.000 207 22466.67 166.52 41457.04 47534.53 2023-07-26 04:25:16.000 207 22466.67 166.50 41457.06 88888.00 2023-07-26 04:25:17.000 207 22466.66 166.54 41457.02 88888.00 2023-07-26 04:25:18.000 207 22466.67 166.62 41456.97 88888.00 2023-07-26 04:25:19.000 207 22466.68 166.66 41456.88 88888.00 2023-07-26 04:25:20.000 207 22466.65 166.64 41456.77 47534.50 2023-07-26 04:25:21.000 207 22466.61 166.64 41456.74 88888.00 2023-07-26 04:25:22.000 207 22466.62 166.71 41456.81 88888.00 2023-07-26 04:25:23.000 207 22466.65 166.73 41456.79 88888.00 2023-07-26 04:25:24.000 207 22466.63 166.73 41456.71 88888.00 2023-07-26 04:25:25.000 207 22466.61 166.76 41456.77 47534.51 2023-07-26 04:25:26.000 207 22466.58 166.79 41456.91 88888.00 2023-07-26 04:25:27.000 207 22466.58 166.79 41457.00 88888.00 2023-07-26 04:25:28.000 207 22466.60 166.82 41457.02 88888.00 2023-07-26 04:25:29.000 207 22466.58 166.84 41456.99 88888.00 2023-07-26 04:25:30.000 207 22466.53 166.84 41456.89 47534.45 2023-07-26 04:25:31.000 207 22466.50 166.84 41456.81 88888.00 2023-07-26 04:25:32.000 207 22466.50 166.89 41456.85 88888.00 2023-07-26 04:25:33.000 207 22466.48 166.94 41456.95 88888.00 2023-07-26 04:25:34.000 207 22466.46 166.96 41456.98 88888.00 2023-07-26 04:25:35.000 207 22466.44 166.95 41456.94 47534.44 2023-07-26 04:25:36.000 207 22466.42 166.94 41456.88 88888.00 2023-07-26 04:25:37.000 207 22466.40 166.96 41456.82 88888.00 2023-07-26 04:25:38.000 207 22466.37 166.98 41456.78 88888.00 2023-07-26 04:25:39.000 207 22466.31 166.98 41456.73 88888.00 2023-07-26 04:25:40.000 207 22466.25 166.97 41456.76 47534.37 2023-07-26 04:25:41.000 207 22466.29 166.98 41456.89 88888.00 2023-07-26 04:25:42.000 207 22466.35 166.97 41456.96 88888.00 2023-07-26 04:25:43.000 207 22466.32 166.93 41456.89 88888.00 2023-07-26 04:25:44.000 207 22466.27 166.93 41456.82 88888.00 2023-07-26 04:25:45.000 207 22466.25 166.95 41456.82 47534.37 2023-07-26 04:25:46.000 207 22466.22 166.93 41456.81 88888.00 2023-07-26 04:25:47.000 207 22466.12 166.92 41456.79 88888.00 2023-07-26 04:25:48.000 207 22466.03 166.93 41456.79 88888.00 2023-07-26 04:25:49.000 207 22466.05 166.99 41456.85 88888.00 2023-07-26 04:25:50.000 207 22466.12 167.01 41456.91 47534.35 2023-07-26 04:25:51.000 207 22466.16 166.94 41456.92 88888.00 2023-07-26 04:25:52.000 207 22466.19 166.88 41456.89 88888.00 2023-07-26 04:25:53.000 207 22466.18 166.90 41456.86 88888.00 2023-07-26 04:25:54.000 207 22466.13 166.95 41456.85 88888.00 2023-07-26 04:25:55.000 207 22466.08 166.93 41456.83 47534.25 2023-07-26 04:25:56.000 207 22466.09 166.88 41456.83 88888.00 2023-07-26 04:25:57.000 207 22466.13 166.87 41456.89 88888.00 2023-07-26 04:25:58.000 207 22466.10 166.90 41456.94 88888.00 2023-07-26 04:25:59.000 207 22466.03 166.95 41456.90 88888.00 2023-07-26 04:26:00.000 207 22466.03 167.01 41456.90 47534.24 2023-07-26 04:26:01.000 207 22466.05 167.03 41456.93 88888.00 2023-07-26 04:26:02.000 207 22466.02 166.98 41456.89 88888.00 2023-07-26 04:26:03.000 207 22465.99 166.91 41456.87 88888.00 2023-07-26 04:26:04.000 207 22465.99 166.89 41456.88 88888.00 2023-07-26 04:26:05.000 207 22465.98 166.87 41456.86 47534.17 2023-07-26 04:26:06.000 207 22465.98 166.83 41456.88 88888.00 2023-07-26 04:26:07.000 207 22465.97 166.81 41456.98 88888.00 2023-07-26 04:26:08.000 207 22465.90 166.80 41456.99 88888.00 2023-07-26 04:26:09.000 207 22465.81 166.81 41456.91 88888.00 2023-07-26 04:26:10.000 207 22465.73 166.78 41456.86 47534.10 2023-07-26 04:26:11.000 207 22465.68 166.70 41456.88 88888.00 2023-07-26 04:26:12.000 207 22465.67 166.64 41456.92 88888.00 2023-07-26 04:26:13.000 207 22465.64 166.59 41456.93 88888.00 2023-07-26 04:26:14.000 207 22465.57 166.54 41456.97 88888.00 2023-07-26 04:26:15.000 207 22465.52 166.49 41457.02 47534.04 2023-07-26 04:26:16.000 207 22465.49 166.41 41457.03 88888.00 2023-07-26 04:26:17.000 207 22465.47 166.34 41457.04 88888.00 2023-07-26 04:26:18.000 207 22465.45 166.33 41457.02 88888.00 2023-07-26 04:26:19.000 207 22465.42 166.33 41456.94 88888.00 2023-07-26 04:26:20.000 207 22465.35 166.31 41456.91 47533.95 2023-07-26 04:26:21.000 207 22465.28 166.27 41456.97 88888.00 2023-07-26 04:26:22.000 207 22465.26 166.23 41457.09 88888.00 2023-07-26 04:26:23.000 207 22465.28 166.21 41457.23 88888.00 2023-07-26 04:26:24.000 207 22465.29 166.18 41457.25 88888.00 2023-07-26 04:26:25.000 207 22465.25 166.12 41457.17 47533.86 2023-07-26 04:26:26.000 207 22465.16 166.05 41457.09 88888.00 2023-07-26 04:26:27.000 207 22465.05 165.94 41457.04 88888.00 2023-07-26 04:26:28.000 207 22464.96 165.83 41457.04 88888.00 2023-07-26 04:26:29.000 207 22464.94 165.77 41457.12 88888.00 2023-07-26 04:26:30.000 207 22464.94 165.75 41457.18 47533.70 2023-07-26 04:26:31.000 207 22464.92 165.72 41457.17 88888.00 2023-07-26 04:26:32.000 207 22464.87 165.66 41457.10 88888.00 2023-07-26 04:26:33.000 207 22464.80 165.58 41457.01 88888.00 2023-07-26 04:26:34.000 207 22464.72 165.54 41456.98 88888.00 2023-07-26 04:26:35.000 207 22464.67 165.54 41457.03 47533.61 2023-07-26 04:26:36.000 207 22464.64 165.54 41457.09 88888.00 2023-07-26 04:26:37.000 207 22464.60 165.54 41457.05 88888.00 2023-07-26 04:26:38.000 207 22464.55 165.52 41456.98 88888.00 2023-07-26 04:26:39.000 207 22464.52 165.51 41456.98 88888.00 2023-07-26 04:26:40.000 207 22464.49 165.49 41457.06 47533.45 2023-07-26 04:26:41.000 207 22464.45 165.40 41457.08 88888.00 2023-07-26 04:26:42.000 207 22464.42 165.29 41457.09 88888.00 2023-07-26 04:26:43.000 207 22464.37 165.27 41457.07 88888.00 2023-07-26 04:26:44.000 207 22464.31 165.30 41457.00 88888.00 2023-07-26 04:26:45.000 207 22464.25 165.30 41456.93 47533.30 2023-07-26 04:26:46.000 207 22464.20 165.23 41456.90 88888.00 2023-07-26 04:26:47.000 207 22464.17 165.15 41456.98 88888.00 2023-07-26 04:26:48.000 207 22464.15 165.08 41457.14 88888.00 2023-07-26 04:26:49.000 207 22464.07 165.02 41457.18 88888.00 2023-07-26 04:26:50.000 207 22463.99 165.04 41457.10 47533.19 2023-07-26 04:26:51.000 207 22463.96 165.05 41457.04 88888.00 2023-07-26 04:26:52.000 207 22463.96 164.96 41456.98 88888.00 2023-07-26 04:26:53.000 207 22463.94 164.88 41456.96 88888.00 2023-07-26 04:26:54.000 207 22463.93 164.88 41456.96 88888.00 2023-07-26 04:26:55.000 207 22463.90 164.83 41456.97 47533.05 2023-07-26 04:26:56.000 207 22463.87 164.73 41457.01 88888.00 2023-07-26 04:26:57.000 207 22463.85 164.70 41457.07 88888.00 2023-07-26 04:26:58.000 207 22463.84 164.70 41457.11 88888.00 2023-07-26 04:26:59.000 207 22463.82 164.68 41457.08 88888.00 2023-07-26 04:27:00.000 207 22463.78 164.64 41457.01 47532.95 2023-07-26 04:27:01.000 207 22463.73 164.60 41456.96 88888.00 2023-07-26 04:27:02.000 207 22463.71 164.58 41456.97 88888.00 2023-07-26 04:27:03.000 207 22463.69 164.56 41456.98 88888.00 2023-07-26 04:27:04.000 207 22463.66 164.56 41456.94 88888.00 2023-07-26 04:27:05.000 207 22463.60 164.54 41456.86 47532.85 2023-07-26 04:27:06.000 207 22463.53 164.48 41456.82 88888.00 2023-07-26 04:27:07.000 207 22463.52 164.46 41456.91 88888.00 2023-07-26 04:27:08.000 207 22463.54 164.46 41456.95 88888.00 2023-07-26 04:27:09.000 207 22463.47 164.37 41456.83 88888.00 2023-07-26 04:27:10.000 207 22463.33 164.24 41456.74 47532.71 2023-07-26 04:27:11.000 207 22463.20 164.18 41456.73 88888.00 2023-07-26 04:27:12.000 207 22463.16 164.18 41456.72 88888.00 2023-07-26 04:27:13.000 207 22463.19 164.21 41456.74 88888.00 2023-07-26 04:27:14.000 207 22463.21 164.22 41456.77 88888.00 2023-07-26 04:27:15.000 207 22463.19 164.20 41456.73 47532.58 2023-07-26 04:27:16.000 207 22463.20 164.20 41456.72 88888.00 2023-07-26 04:27:17.000 207 22463.20 164.18 41456.72 88888.00 2023-07-26 04:27:18.000 207 22463.15 164.06 41456.65 88888.00 2023-07-26 04:27:19.000 207 22463.07 163.90 41456.54 88888.00 2023-07-26 04:27:20.000 207 22463.06 163.84 41456.53 47532.50 2023-07-26 04:27:21.000 207 22463.12 163.85 41456.62 88888.00 2023-07-26 04:27:22.000 207 22463.12 163.84 41456.69 88888.00 2023-07-26 04:27:23.000 207 22463.09 163.82 41456.71 88888.00 2023-07-26 04:27:24.000 207 22463.06 163.82 41456.70 88888.00 2023-07-26 04:27:25.000 207 22463.00 163.79 41456.67 47532.42 2023-07-26 04:27:26.000 207 22462.92 163.72 41456.62 88888.00 2023-07-26 04:27:27.000 207 22462.87 163.67 41456.53 88888.00 2023-07-26 04:27:28.000 207 22462.84 163.63 41456.47 88888.00 2023-07-26 04:27:29.000 207 22462.82 163.60 41456.48 88888.00 2023-07-26 04:27:30.000 207 22462.82 163.62 41456.52 47532.31 2023-07-26 04:27:31.000 207 22462.84 163.68 41456.57 88888.00 2023-07-26 04:27:32.000 207 22462.85 163.70 41456.61 88888.00 2023-07-26 04:27:33.000 207 22462.86 163.68 41456.61 88888.00 2023-07-26 04:27:34.000 207 22462.84 163.66 41456.61 88888.00 2023-07-26 04:27:35.000 207 22462.75 163.60 41456.56 47532.23 2023-07-26 04:27:36.000 207 22462.66 163.53 41456.44 88888.00 2023-07-26 04:27:37.000 207 22462.64 163.56 41456.44 88888.00 2023-07-26 04:27:38.000 207 22462.68 163.60 41456.57 88888.00 2023-07-26 04:27:39.000 207 22462.70 163.53 41456.64 88888.00 2023-07-26 04:27:40.000 207 22462.67 163.48 41456.69 47532.21 2023-07-26 04:27:41.000 207 22462.67 163.51 41456.78 88888.00 2023-07-26 04:27:42.000 207 22462.68 163.51 41456.75 88888.00 2023-07-26 04:27:43.000 207 22462.66 163.46 41456.63 88888.00 2023-07-26 04:27:44.000 207 22462.66 163.43 41456.56 88888.00 2023-07-26 04:27:45.000 207 22462.69 163.41 41456.54 47532.12 2023-07-26 04:27:46.000 207 22462.69 163.41 41456.55 88888.00 2023-07-26 04:27:47.000 207 22462.69 163.39 41456.54 88888.00 2023-07-26 04:27:48.000 207 22462.69 163.36 41456.46 88888.00 2023-07-26 04:27:49.000 207 22462.68 163.36 41456.39 88888.00 2023-07-26 04:27:50.000 207 22462.67 163.33 41456.41 47532.05 2023-07-26 04:27:51.000 207 22462.66 163.24 41456.48 88888.00 2023-07-26 04:27:52.000 207 22462.69 163.16 41456.59 88888.00 2023-07-26 04:27:53.000 207 22462.74 163.18 41456.68 88888.00 2023-07-26 04:27:54.000 207 22462.73 163.20 41456.62 88888.00 2023-07-26 04:27:55.000 207 22462.68 163.12 41456.47 47532.09 2023-07-26 04:27:56.000 207 22462.65 163.04 41456.44 88888.00 2023-07-26 04:27:57.000 207 22462.66 163.01 41456.51 88888.00 2023-07-26 04:27:58.000 207 22462.65 162.98 41456.56 88888.00 2023-07-26 04:27:59.000 207 22462.61 162.92 41456.60 88888.00 2023-07-26 04:28:00.000 207 22462.60 162.88 41456.64 47532.03 2023-07-26 04:28:01.000 207 22462.64 162.87 41456.64 88888.00 2023-07-26 04:28:02.000 207 22462.63 162.87 41456.57 88888.00 2023-07-26 04:28:03.000 207 22462.60 162.85 41456.49 88888.00 2023-07-26 04:28:04.000 207 22462.60 162.78 41456.45 88888.00 2023-07-26 04:28:05.000 207 22462.61 162.65 41456.48 47531.94 2023-07-26 04:28:06.000 207 22462.55 162.57 41456.50 88888.00 2023-07-26 04:28:07.000 207 22462.47 162.56 41456.46 88888.00 2023-07-26 04:28:08.000 207 22462.45 162.57 41456.44 88888.00 2023-07-26 04:28:09.000 207 22462.48 162.53 41456.47 88888.00 2023-07-26 04:28:10.000 207 22462.44 162.45 41456.43 47531.82 2023-07-26 04:28:11.000 207 22462.35 162.36 41456.32 88888.00 2023-07-26 04:28:12.000 207 22462.34 162.32 41456.29 88888.00 2023-07-26 04:28:13.000 207 22462.38 162.31 41456.36 88888.00 2023-07-26 04:28:14.000 207 22462.37 162.31 41456.41 88888.00 2023-07-26 04:28:15.000 207 22462.31 162.26 41456.41 47531.82 2023-07-26 04:28:16.000 207 22462.30 162.23 41456.43 88888.00 2023-07-26 04:28:17.000 207 22462.31 162.18 41456.43 88888.00 2023-07-26 04:28:18.000 207 22462.32 162.10 41456.36 88888.00 2023-07-26 04:28:19.000 207 22462.36 162.09 41456.30 88888.00 2023-07-26 04:28:20.000 207 22462.38 162.13 41456.28 47531.69 2023-07-26 04:28:21.000 207 22462.29 162.14 41456.28 88888.00 2023-07-26 04:28:22.000 207 22462.15 162.09 41456.21 88888.00 2023-07-26 04:28:23.000 207 22462.09 162.03 41456.13 88888.00 2023-07-26 04:28:24.000 207 22462.14 162.02 41456.12 88888.00 2023-07-26 04:28:25.000 207 22462.21 162.01 41456.16 47531.60 2023-07-26 04:28:26.000 207 22462.27 161.94 41456.23 88888.00 2023-07-26 04:28:27.000 207 22462.27 161.85 41456.31 88888.00 2023-07-26 04:28:28.000 207 22462.24 161.81 41456.36 88888.00 2023-07-26 04:28:29.000 207 22462.23 161.80 41456.33 88888.00 2023-07-26 04:28:30.000 207 22462.25 161.80 41456.30 47531.61 2023-07-26 04:28:31.000 207 22462.24 161.76 41456.26 88888.00 2023-07-26 04:28:32.000 207 22462.18 161.68 41456.21 88888.00 2023-07-26 04:28:33.000 207 22462.10 161.59 41456.16 88888.00 2023-07-26 04:28:34.000 207 22462.06 161.55 41456.16 88888.00 2023-07-26 04:28:35.000 207 22462.07 161.55 41456.26 47531.50 2023-07-26 04:28:36.000 207 22462.11 161.53 41456.40 88888.00 2023-07-26 04:28:37.000 207 22462.13 161.50 41456.43 88888.00 2023-07-26 04:28:38.000 207 22462.08 161.52 41456.31 88888.00 2023-07-26 04:28:39.000 207 22462.02 161.53 41456.18 88888.00 2023-07-26 04:28:40.000 207 22461.97 161.47 41456.11 47531.41 2023-07-26 04:28:41.000 207 22461.92 161.38 41456.07 88888.00 2023-07-26 04:28:42.000 207 22461.87 161.28 41456.00 88888.00 2023-07-26 04:28:43.000 207 22461.83 161.21 41455.96 88888.00 2023-07-26 04:28:44.000 207 22461.82 161.22 41456.01 88888.00 2023-07-26 04:28:45.000 207 22461.82 161.23 41456.09 47531.35 2023-07-26 04:28:46.000 207 22461.81 161.19 41456.06 88888.00 2023-07-26 04:28:47.000 207 22461.80 161.19 41455.99 88888.00 2023-07-26 04:28:48.000 207 22461.75 161.23 41455.98 88888.00 2023-07-26 04:28:49.000 207 22461.69 161.22 41456.00 88888.00 2023-07-26 04:28:50.000 207 22461.66 161.21 41456.02 47531.24 2023-07-26 04:28:51.000 207 22461.65 161.24 41456.03 88888.00 2023-07-26 04:28:52.000 207 22461.61 161.27 41456.07 88888.00 2023-07-26 04:28:53.000 207 22461.58 161.25 41456.10 88888.00 2023-07-26 04:28:54.000 207 22461.53 161.20 41456.06 88888.00 2023-07-26 04:28:55.000 207 22461.48 161.18 41456.02 47531.21 2023-07-26 04:28:56.000 207 22461.44 161.17 41455.97 88888.00 2023-07-26 04:28:57.000 207 22461.44 161.14 41455.98 88888.00 2023-07-26 04:28:58.000 207 22461.48 161.17 41456.05 88888.00 2023-07-26 04:28:59.000 207 22461.47 161.17 41456.04 88888.00 2023-07-26 04:29:00.000 207 22461.40 161.11 41455.96 47531.08 2023-07-26 04:29:01.000 207 22461.38 161.06 41455.96 88888.00 2023-07-26 04:29:02.000 207 22461.40 161.06 41455.98 88888.00 2023-07-26 04:29:03.000 207 22461.39 161.13 41455.90 88888.00 2023-07-26 04:29:04.000 207 22461.37 161.19 41455.83 88888.00 2023-07-26 04:29:05.000 207 22461.35 161.17 41455.84 47530.99 2023-07-26 04:29:06.000 207 22461.31 161.13 41455.87 88888.00 2023-07-26 04:29:07.000 207 22461.27 161.08 41455.89 88888.00 2023-07-26 04:29:08.000 207 22461.26 161.01 41455.99 88888.00 2023-07-26 04:29:09.000 207 22461.28 161.04 41456.10 88888.00 2023-07-26 04:29:10.000 207 22461.32 161.06 41456.14 47530.96 2023-07-26 04:29:11.000 207 22461.33 161.01 41456.11 88888.00 2023-07-26 04:29:12.000 207 22461.32 160.97 41456.06 88888.00 2023-07-26 04:29:13.000 207 22461.33 161.00 41456.05 88888.00 2023-07-26 04:29:14.000 207 22461.34 161.06 41456.10 88888.00 2023-07-26 04:29:15.000 207 22461.30 161.11 41456.14 47530.83 2023-07-26 04:29:16.000 207 22461.23 161.11 41456.12 88888.00 2023-07-26 04:29:17.000 207 22461.18 161.06 41456.06 88888.00 2023-07-26 04:29:18.000 207 22461.11 161.00 41455.96 88888.00 2023-07-26 04:29:19.000 207 22461.03 161.01 41455.86 88888.00 2023-07-26 04:29:20.000 207 22461.02 161.05 41455.81 47530.78 2023-07-26 04:29:21.000 207 22461.02 161.03 41455.74 88888.00 2023-07-26 04:29:22.000 207 22460.99 161.02 41455.72 88888.00 2023-07-26 04:29:23.000 207 22460.99 161.07 41455.83 88888.00 2023-07-26 04:29:24.000 207 22460.99 161.11 41455.87 88888.00 2023-07-26 04:29:25.000 207 22460.98 161.13 41455.84 47530.74 2023-07-26 04:29:26.000 207 22461.00 161.18 41455.93 88888.00 2023-07-26 04:29:27.000 207 22461.04 161.23 41456.02 88888.00 2023-07-26 04:29:28.000 207 22461.03 161.26 41455.97 88888.00 2023-07-26 04:29:29.000 207 22460.98 161.22 41455.86 88888.00 2023-07-26 04:29:30.000 207 22460.92 161.13 41455.76 47530.60 2023-07-26 04:29:31.000 207 22460.91 161.09 41455.70 88888.00 2023-07-26 04:29:32.000 207 22460.90 161.09 41455.68 88888.00 2023-07-26 04:29:33.000 207 22460.87 161.09 41455.68 88888.00 2023-07-26 04:29:34.000 207 22460.83 161.11 41455.70 88888.00 2023-07-26 04:29:35.000 207 22460.78 161.13 41455.64 47530.58 2023-07-26 04:29:36.000 207 22460.75 161.15 41455.57 88888.00 2023-07-26 04:29:37.000 207 22460.80 161.19 41455.60 88888.00 2023-07-26 04:29:38.000 207 22460.84 161.26 41455.67 88888.00 2023-07-26 04:29:39.000 207 22460.83 161.33 41455.71 88888.00 2023-07-26 04:29:40.000 207 22460.81 161.36 41455.73 47530.53 2023-07-26 04:29:41.000 207 22460.78 161.34 41455.69 88888.00 2023-07-26 04:29:42.000 207 22460.72 161.31 41455.63 88888.00 2023-07-26 04:29:43.000 207 22460.70 161.34 41455.70 88888.00 2023-07-26 04:29:44.000 207 22460.72 161.40 41455.80 88888.00 2023-07-26 04:29:45.000 207 22460.72 161.41 41455.79 47530.48 2023-07-26 04:29:46.000 207 22460.68 161.39 41455.78 88888.00 2023-07-26 04:29:47.000 207 22460.64 161.37 41455.82 88888.00 2023-07-26 04:29:48.000 207 22460.61 161.35 41455.81 88888.00 2023-07-26 04:29:49.000 207 22460.59 161.32 41455.76 88888.00 2023-07-26 04:29:50.000 207 22460.62 161.32 41455.82 47530.42 2023-07-26 04:29:51.000 207 22460.66 161.35 41455.86 88888.00 2023-07-26 04:29:52.000 207 22460.62 161.36 41455.76 88888.00 2023-07-26 04:29:53.000 207 22460.58 161.36 41455.69 88888.00 2023-07-26 04:29:54.000 207 22460.60 161.38 41455.73 88888.00 2023-07-26 04:29:55.000 207 22460.60 161.41 41455.75 47530.40 2023-07-26 04:29:56.000 207 22460.53 161.44 41455.72 88888.00 2023-07-26 04:29:57.000 207 22460.51 161.41 41455.67 88888.00 2023-07-26 04:29:58.000 207 22460.51 161.38 41455.65 88888.00 2023-07-26 04:29:59.000 207 22460.51 161.46 41455.71 88888.00 2023-07-26 04:30:00.000 207 22460.48 161.52 41455.74 47530.36 2023-07-26 04:30:01.000 207 22460.42 161.47 41455.67 88888.00 2023-07-26 04:30:02.000 207 22460.41 161.36 41455.63 88888.00 2023-07-26 04:30:03.000 207 22460.47 161.31 41455.66 88888.00 2023-07-26 04:30:04.000 207 22460.52 161.31 41455.69 88888.00 2023-07-26 04:30:05.000 207 22460.55 161.33 41455.73 47530.34 2023-07-26 04:30:06.000 207 22460.56 161.30 41455.79 88888.00 2023-07-26 04:30:07.000 207 22460.56 161.27 41455.79 88888.00 2023-07-26 04:30:08.000 207 22460.55 161.23 41455.69 88888.00 2023-07-26 04:30:09.000 207 22460.54 161.21 41455.61 88888.00 2023-07-26 04:30:10.000 207 22460.56 161.25 41455.60 47530.34 2023-07-26 04:30:11.000 207 22460.57 161.31 41455.62 88888.00 2023-07-26 04:30:12.000 207 22460.56 161.29 41455.63 88888.00 2023-07-26 04:30:13.000 207 22460.62 161.23 41455.66 88888.00 2023-07-26 04:30:14.000 207 22460.63 161.18 41455.67 88888.00 2023-07-26 04:30:15.000 207 22460.55 161.14 41455.62 47530.32 2023-07-26 04:30:16.000 207 22460.48 161.16 41455.62 88888.00 2023-07-26 04:30:17.000 207 22460.46 161.24 41455.66 88888.00 2023-07-26 04:30:18.000 207 22460.50 161.32 41455.66 88888.00 2023-07-26 04:30:19.000 207 22460.56 161.30 41455.61 88888.00 2023-07-26 04:30:20.000 207 22460.54 161.17 41455.53 47530.32 2023-07-26 04:30:21.000 207 22460.52 161.06 41455.50 88888.00 2023-07-26 04:30:22.000 207 22460.53 161.04 41455.50 88888.00 2023-07-26 04:30:23.000 207 22460.50 161.08 41455.48 88888.00 2023-07-26 04:30:24.000 207 22460.43 161.15 41455.43 88888.00 2023-07-26 04:30:25.000 207 22460.40 161.18 41455.37 47530.32 2023-07-26 04:30:26.000 207 22460.47 161.15 41455.40 88888.00 2023-07-26 04:30:27.000 207 22460.57 161.12 41455.50 88888.00 2023-07-26 04:30:28.000 207 22460.59 161.12 41455.53 88888.00 2023-07-26 04:30:29.000 207 22460.60 161.13 41455.57 88888.00 2023-07-26 04:30:30.000 207 22460.63 161.09 41455.61 47530.31 2023-07-26 04:30:31.000 207 22460.59 161.02 41455.56 88888.00 2023-07-26 04:30:32.000 207 22460.53 161.00 41455.56 88888.00 2023-07-26 04:30:33.000 207 22460.54 161.05 41455.63 88888.00 2023-07-26 04:30:34.000 207 22460.55 161.09 41455.65 88888.00 2023-07-26 04:30:35.000 207 22460.53 161.08 41455.60 47530.28 2023-07-26 04:30:36.000 207 22460.50 161.04 41455.52 88888.00 2023-07-26 04:30:37.000 207 22460.49 161.02 41455.43 88888.00 2023-07-26 04:30:38.000 207 22460.49 161.05 41455.38 88888.00 2023-07-26 04:30:39.000 207 22460.46 161.10 41455.38 88888.00 2023-07-26 04:30:40.000 207 22460.40 161.09 41455.39 47530.27 2023-07-26 04:30:41.000 207 22460.41 161.11 41455.47 88888.00 2023-07-26 04:30:42.000 207 22460.52 161.17 41455.59 88888.00 2023-07-26 04:30:43.000 207 22460.61 161.18 41455.65 88888.00 2023-07-26 04:30:44.000 207 22460.61 161.09 41455.64 88888.00 2023-07-26 04:30:45.000 207 22460.57 161.05 41455.68 47530.22 2023-07-26 04:30:46.000 207 22460.52 161.09 41455.71 88888.00 2023-07-26 04:30:47.000 207 22460.45 161.05 41455.62 88888.00 2023-07-26 04:30:48.000 207 22460.43 160.96 41455.53 88888.00 2023-07-26 04:30:49.000 207 22460.50 161.01 41455.54 88888.00 2023-07-26 04:30:50.000 207 22460.54 161.07 41455.51 47530.23 2023-07-26 04:30:51.000 207 22460.53 161.01 41455.38 88888.00 2023-07-26 04:30:52.000 207 22460.54 160.96 41455.35 88888.00 2023-07-26 04:30:53.000 207 22460.60 160.99 41455.48 88888.00 2023-07-26 04:30:54.000 207 22460.64 161.01 41455.58 88888.00 2023-07-26 04:30:55.000 207 22460.58 160.99 41455.54 47530.22 2023-07-26 04:30:56.000 207 22460.46 160.93 41455.45 88888.00 2023-07-26 04:30:57.000 207 22460.38 160.91 41455.43 88888.00 2023-07-26 04:30:58.000 207 22460.37 160.91 41455.41 88888.00 2023-07-26 04:30:59.000 207 22460.40 160.92 41455.32 88888.00 2023-07-26 04:31:00.000 207 22460.43 160.99 41455.30 47530.18 2023-07-26 04:31:01.000 207 22460.44 161.06 41455.37 88888.00 2023-07-26 04:31:02.000 207 22460.44 161.07 41455.40 88888.00 2023-07-26 04:31:03.000 207 22460.45 161.03 41455.39 88888.00 2023-07-26 04:31:04.000 207 22460.45 160.98 41455.39 88888.00 2023-07-26 04:31:05.000 207 22460.42 160.94 41455.41 47530.14 2023-07-26 04:31:06.000 207 22460.41 160.93 41455.44 88888.00 2023-07-26 04:31:07.000 207 22460.42 160.90 41455.43 88888.00 2023-07-26 04:31:08.000 207 22460.45 160.87 41455.41 88888.00 2023-07-26 04:31:09.000 207 22460.48 160.95 41455.51 88888.00 2023-07-26 04:31:10.000 207 22460.47 161.06 41455.59 47530.13 2023-07-26 04:31:11.000 207 22460.44 161.08 41455.60 88888.00 2023-07-26 04:31:12.000 207 22460.42 161.03 41455.62 88888.00 2023-07-26 04:31:13.000 207 22460.39 160.95 41455.69 88888.00 2023-07-26 04:31:14.000 207 22460.37 160.91 41455.71 88888.00 2023-07-26 04:31:15.000 207 22460.39 160.88 41455.66 47530.07 2023-07-26 04:31:16.000 207 22460.45 160.88 41455.66 88888.00 2023-07-26 04:31:17.000 207 22460.49 160.91 41455.70 88888.00 2023-07-26 04:31:18.000 207 22460.40 160.92 41455.62 88888.00 2023-07-26 04:31:19.000 207 22460.26 160.90 41455.44 88888.00 2023-07-26 04:31:20.000 207 22460.22 160.87 41455.36 47530.07 2023-07-26 04:31:21.000 207 22460.23 160.82 41455.39 88888.00 2023-07-26 04:31:22.000 207 22460.18 160.75 41455.38 88888.00 2023-07-26 04:31:23.000 207 22460.14 160.73 41455.31 88888.00 2023-07-26 04:31:24.000 207 22460.18 160.73 41455.33 88888.00 2023-07-26 04:31:25.000 207 22460.26 160.74 41455.46 47530.05 2023-07-26 04:31:26.000 207 22460.28 160.71 41455.50 88888.00 2023-07-26 04:31:27.000 207 22460.28 160.69 41455.44 88888.00 2023-07-26 04:31:28.000 207 22460.25 160.73 41455.41 88888.00 2023-07-26 04:31:29.000 207 22460.18 160.74 41455.41 88888.00 2023-07-26 04:31:30.000 207 22460.12 160.69 41455.37 47530.01 2023-07-26 04:31:31.000 207 22460.12 160.66 41455.41 88888.00 2023-07-26 04:31:32.000 207 22460.16 160.67 41455.57 88888.00 2023-07-26 04:31:33.000 207 22460.21 160.71 41455.70 88888.00 2023-07-26 04:31:34.000 207 22460.25 160.76 41455.66 88888.00 2023-07-26 04:31:35.000 207 22460.26 160.80 41455.56 47529.97 2023-07-26 04:31:36.000 207 22460.25 160.79 41455.54 88888.00 2023-07-26 04:31:37.000 207 22460.18 160.76 41455.53 88888.00 2023-07-26 04:31:38.000 207 22460.09 160.76 41455.51 88888.00 2023-07-26 04:31:39.000 207 22460.06 160.79 41455.56 88888.00 2023-07-26 04:31:40.000 207 22460.07 160.80 41455.62 47529.94 2023-07-26 04:31:41.000 207 22460.09 160.81 41455.64 88888.00 2023-07-26 04:31:42.000 207 22460.06 160.80 41455.59 88888.00 2023-07-26 04:31:43.000 207 22460.00 160.81 41455.51 88888.00 2023-07-26 04:31:44.000 207 22459.99 160.88 41455.50 88888.00 2023-07-26 04:31:45.000 207 22460.00 160.93 41455.53 47529.89 2023-07-26 04:31:46.000 207 22459.94 160.89 41455.49 88888.00 2023-07-26 04:31:47.000 207 22459.82 160.84 41455.43 88888.00 2023-07-26 04:31:48.000 207 22459.79 160.80 41455.45 88888.00 2023-07-26 04:31:49.000 207 22459.86 160.84 41455.50 88888.00 2023-07-26 04:31:50.000 207 22459.92 160.91 41455.50 47529.87 2023-07-26 04:31:51.000 207 22459.91 160.94 41455.47 88888.00 2023-07-26 04:31:52.000 207 22459.87 160.93 41455.45 88888.00 2023-07-26 04:31:53.000 207 22459.85 160.95 41455.49 88888.00 2023-07-26 04:31:54.000 207 22459.85 160.98 41455.59 88888.00 2023-07-26 04:31:55.000 207 22459.85 160.96 41455.64 47529.85 2023-07-26 04:31:56.000 207 22459.80 160.93 41455.57 88888.00 2023-07-26 04:31:57.000 207 22459.75 160.92 41455.43 88888.00 2023-07-26 04:31:58.000 207 22459.75 160.93 41455.35 88888.00 2023-07-26 04:31:59.000 207 22459.79 160.94 41455.32 88888.00 2023-07-26 04:32:00.000 207 22459.83 160.96 41455.34 47529.80 2023-07-26 04:32:01.000 207 22459.84 160.98 41455.43 88888.00 2023-07-26 04:32:02.000 207 22459.79 160.98 41455.46 88888.00 2023-07-26 04:32:03.000 207 22459.71 160.94 41455.39 88888.00 2023-07-26 04:32:04.000 207 22459.69 160.91 41455.27 88888.00 2023-07-26 04:32:05.000 207 22459.74 160.87 41455.21 47529.78 2023-07-26 04:32:06.000 207 22459.75 160.88 41455.27 88888.00 2023-07-26 04:32:07.000 207 22459.72 160.94 41455.38 88888.00 2023-07-26 04:32:08.000 207 22459.71 160.99 41455.47 88888.00 2023-07-26 04:32:09.000 207 22459.74 161.02 41455.55 88888.00 2023-07-26 04:32:10.000 207 22459.72 161.05 41455.59 47529.72 2023-07-26 04:32:11.000 207 22459.64 161.01 41455.50 88888.00 2023-07-26 04:32:12.000 207 22459.56 160.96 41455.40 88888.00 2023-07-26 04:32:13.000 207 22459.53 160.97 41455.33 88888.00 2023-07-26 04:32:14.000 207 22459.56 161.04 41455.29 88888.00 2023-07-26 04:32:15.000 207 22459.60 161.12 41455.30 47529.70 2023-07-26 04:32:16.000 207 22459.58 161.20 41455.38 88888.00 2023-07-26 04:32:17.000 207 22459.55 161.24 41455.45 88888.00 2023-07-26 04:32:18.000 207 22459.58 161.20 41455.44 88888.00 2023-07-26 04:32:19.000 207 22459.54 161.10 41455.33 88888.00 2023-07-26 04:32:20.000 207 22459.46 161.04 41455.26 47529.64 2023-07-26 04:32:21.000 207 22459.46 161.06 41455.32 88888.00 2023-07-26 04:32:22.000 207 22459.50 161.08 41455.40 88888.00 2023-07-26 04:32:23.000 207 22459.50 161.07 41455.43 88888.00 2023-07-26 04:32:24.000 207 22459.47 161.07 41455.39 88888.00 2023-07-26 04:32:25.000 207 22459.40 161.09 41455.33 47529.63 2023-07-26 04:32:26.000 207 22459.38 161.13 41455.31 88888.00 2023-07-26 04:32:27.000 207 22459.41 161.14 41455.32 88888.00 2023-07-26 04:32:28.000 207 22459.41 161.09 41455.31 88888.00 2023-07-26 04:32:29.000 207 22459.37 161.08 41455.21 88888.00 2023-07-26 04:32:30.000 207 22459.37 161.12 41455.17 47529.60 2023-07-26 04:32:31.000 207 22459.42 161.15 41455.27 88888.00 2023-07-26 04:32:32.000 207 22459.44 161.16 41455.41 88888.00 2023-07-26 04:32:33.000 207 22459.42 161.17 41455.43 88888.00 2023-07-26 04:32:34.000 207 22459.40 161.15 41455.34 88888.00 2023-07-26 04:32:35.000 207 22459.32 161.10 41455.28 47529.58 2023-07-26 04:32:36.000 207 22459.24 161.06 41455.27 88888.00 2023-07-26 04:32:37.000 207 22459.22 161.06 41455.29 88888.00 2023-07-26 04:32:38.000 207 22459.23 161.08 41455.30 88888.00 2023-07-26 04:32:39.000 207 22459.23 161.15 41455.35 88888.00 2023-07-26 04:32:40.000 207 22459.21 161.23 41455.39 47529.55 2023-07-26 04:32:41.000 207 22459.20 161.22 41455.38 88888.00 2023-07-26 04:32:42.000 207 22459.21 161.16 41455.41 88888.00 2023-07-26 04:32:43.000 207 22459.19 161.10 41455.43 88888.00 2023-07-26 04:32:44.000 207 22459.13 161.07 41455.39 88888.00 2023-07-26 04:32:45.000 207 22459.07 161.08 41455.36 47529.51 2023-07-26 04:32:46.000 207 22459.05 161.10 41455.36 88888.00 2023-07-26 04:32:47.000 207 22459.01 161.08 41455.34 88888.00 2023-07-26 04:32:48.000 207 22458.92 161.07 41455.34 88888.00 2023-07-26 04:32:49.000 207 22458.89 161.16 41455.45 88888.00 2023-07-26 04:32:50.000 207 22458.94 161.28 41455.54 47529.47 2023-07-26 04:32:51.000 207 22459.00 161.30 41455.51 88888.00 2023-07-26 04:32:52.000 207 22459.04 161.28 41455.46 88888.00 2023-07-26 04:32:53.000 207 22459.03 161.26 41455.45 88888.00 2023-07-26 04:32:54.000 207 22458.95 161.23 41455.39 88888.00 2023-07-26 04:32:55.000 207 22458.86 161.23 41455.33 47529.43 2023-07-26 04:32:56.000 207 22458.87 161.28 41455.39 88888.00 2023-07-26 04:32:57.000 207 22458.90 161.32 41455.48 88888.00 2023-07-26 04:32:58.000 207 22458.85 161.32 41455.46 88888.00 2023-07-26 04:32:59.000 207 22458.80 161.33 41455.41 88888.00 2023-07-26 04:33:00.000 207 22458.79 161.27 41455.39 47529.41 2023-07-26 04:33:01.000 207 22458.80 161.16 41455.35 88888.00 2023-07-26 04:33:02.000 207 22458.81 161.12 41455.33 88888.00 2023-07-26 04:33:03.000 207 22458.79 161.17 41455.35 88888.00 2023-07-26 04:33:04.000 207 22458.77 161.26 41455.41 88888.00 2023-07-26 04:33:05.000 207 22458.75 161.34 41455.43 47529.35 2023-07-26 04:33:06.000 207 22458.70 161.36 41455.37 88888.00 2023-07-26 04:33:07.000 207 22458.71 161.37 41455.36 88888.00 2023-07-26 04:33:08.000 207 22458.77 161.39 41455.46 88888.00 2023-07-26 04:33:09.000 207 22458.75 161.31 41455.48 88888.00 2023-07-26 04:33:10.000 207 22458.65 161.20 41455.36 47529.27 2023-07-26 04:33:11.000 207 22458.62 161.19 41455.32 88888.00 2023-07-26 04:33:12.000 207 22458.67 161.25 41455.38 88888.00 2023-07-26 04:33:13.000 207 22458.72 161.32 41455.39 88888.00 2023-07-26 04:33:14.000 207 22458.74 161.37 41455.37 88888.00 2023-07-26 04:33:15.000 207 22458.73 161.40 41455.34 47529.29 2023-07-26 04:33:16.000 207 22458.69 161.39 41455.30 88888.00 2023-07-26 04:33:17.000 207 22458.59 161.33 41455.22 88888.00 2023-07-26 04:33:18.000 207 22458.48 161.32 41455.23 88888.00 2023-07-26 04:33:19.000 207 22458.45 161.38 41455.35 88888.00 2023-07-26 04:33:20.000 207 22458.47 161.40 41455.49 47529.24 2023-07-26 04:33:21.000 207 22458.51 161.38 41455.58 88888.00 2023-07-26 04:33:22.000 207 22458.54 161.41 41455.61 88888.00 2023-07-26 04:33:23.000 207 22458.52 161.47 41455.59 88888.00 2023-07-26 04:33:24.000 207 22458.47 161.50 41455.52 88888.00 2023-07-26 04:33:25.000 207 22458.42 161.46 41455.43 47529.24 2023-07-26 04:33:26.000 207 22458.37 161.40 41455.39 88888.00 2023-07-26 04:33:27.000 207 22458.32 161.40 41455.41 88888.00 2023-07-26 04:33:28.000 207 22458.30 161.47 41455.44 88888.00 2023-07-26 04:33:29.000 207 22458.34 161.54 41455.52 88888.00 2023-07-26 04:33:30.000 207 22458.38 161.55 41455.60 47529.22 2023-07-26 04:33:31.000 207 22458.31 161.50 41455.59 88888.00 2023-07-26 04:33:32.000 207 22458.22 161.50 41455.57 88888.00 2023-07-26 04:33:33.000 207 22458.18 161.54 41455.56 88888.00 2023-07-26 04:33:34.000 207 22458.18 161.54 41455.55 88888.00 2023-07-26 04:33:35.000 207 22458.20 161.54 41455.57 47529.19 2023-07-26 04:33:36.000 207 22458.22 161.56 41455.63 88888.00 2023-07-26 04:33:37.000 207 22458.20 161.54 41455.69 88888.00 2023-07-26 04:33:38.000 207 22458.14 161.50 41455.68 88888.00 2023-07-26 04:33:39.000 207 22458.13 161.53 41455.61 88888.00 2023-07-26 04:33:40.000 207 22458.17 161.58 41455.61 47529.20 2023-07-26 04:33:41.000 207 22458.18 161.60 41455.67 88888.00 2023-07-26 04:33:42.000 207 22458.17 161.61 41455.68 88888.00 2023-07-26 04:33:43.000 207 22458.16 161.61 41455.64 88888.00 2023-07-26 04:33:44.000 207 22458.17 161.61 41455.60 88888.00 2023-07-26 04:33:45.000 207 22458.17 161.61 41455.59 47529.12 2023-07-26 04:33:46.000 207 22458.15 161.64 41455.64 88888.00 2023-07-26 04:33:47.000 207 22458.13 161.71 41455.72 88888.00 2023-07-26 04:33:48.000 207 22458.10 161.76 41455.76 88888.00 2023-07-26 04:33:49.000 207 22458.04 161.76 41455.74 88888.00 2023-07-26 04:33:50.000 207 22458.01 161.74 41455.66 47529.16 2023-07-26 04:33:51.000 207 22458.00 161.69 41455.57 88888.00 2023-07-26 04:33:52.000 207 22457.96 161.60 41455.54 88888.00 2023-07-26 04:33:53.000 207 22457.92 161.58 41455.60 88888.00 2023-07-26 04:33:54.000 207 22457.96 161.66 41455.73 88888.00 2023-07-26 04:33:55.000 207 22458.04 161.76 41455.83 47529.12 2023-07-26 04:33:56.000 207 22458.06 161.78 41455.83 88888.00 2023-07-26 04:33:57.000 207 22458.06 161.72 41455.83 88888.00 2023-07-26 04:33:58.000 207 22458.06 161.65 41455.83 88888.00 2023-07-26 04:33:59.000 207 22458.01 161.61 41455.73 88888.00 2023-07-26 04:34:00.000 207 22457.94 161.62 41455.66 47529.09 2023-07-26 04:34:01.000 207 22457.90 161.64 41455.71 88888.00 2023-07-26 04:34:02.000 207 22457.89 161.65 41455.83 88888.00 2023-07-26 04:34:03.000 207 22457.87 161.71 41455.90 88888.00 2023-07-26 04:34:04.000 207 22457.82 161.74 41455.87 88888.00 2023-07-26 04:34:05.000 207 22457.74 161.72 41455.70 47529.08 2023-07-26 04:34:06.000 207 22457.69 161.68 41455.54 88888.00 2023-07-26 04:34:07.000 207 22457.69 161.68 41455.56 88888.00 2023-07-26 04:34:08.000 207 22457.71 161.66 41455.68 88888.00 2023-07-26 04:34:09.000 207 22457.67 161.62 41455.72 88888.00 2023-07-26 04:34:10.000 207 22457.60 161.56 41455.70 47529.02 2023-07-26 04:34:11.000 207 22457.55 161.56 41455.66 88888.00 2023-07-26 04:34:12.000 207 22457.58 161.64 41455.64 88888.00 2023-07-26 04:34:13.000 207 22457.65 161.71 41455.68 88888.00 2023-07-26 04:34:14.000 207 22457.73 161.76 41455.77 88888.00 2023-07-26 04:34:15.000 207 22457.74 161.78 41455.84 47529.02 2023-07-26 04:34:16.000 207 22457.68 161.73 41455.77 88888.00 2023-07-26 04:34:17.000 207 22457.60 161.63 41455.63 88888.00 2023-07-26 04:34:18.000 207 22457.61 161.62 41455.59 88888.00 2023-07-26 04:34:19.000 207 22457.69 161.73 41455.66 88888.00 2023-07-26 04:34:20.000 207 22457.71 161.80 41455.71 47529.00 2023-07-26 04:34:21.000 207 22457.64 161.78 41455.72 88888.00 2023-07-26 04:34:22.000 207 22457.60 161.80 41455.76 88888.00 2023-07-26 04:34:23.000 207 22457.62 161.83 41455.76 88888.00 2023-07-26 04:34:24.000 207 22457.61 161.78 41455.65 88888.00 2023-07-26 04:34:25.000 207 22457.55 161.73 41455.60 47528.97 2023-07-26 04:34:26.000 207 22457.51 161.76 41455.67 88888.00 2023-07-26 04:34:27.000 207 22457.51 161.82 41455.72 88888.00 2023-07-26 04:34:28.000 207 22457.47 161.82 41455.68 88888.00 2023-07-26 04:34:29.000 207 22457.40 161.79 41455.64 88888.00 2023-07-26 04:34:30.000 207 22457.39 161.79 41455.67 47528.96 2023-07-26 04:34:31.000 207 22457.38 161.83 41455.72 88888.00 2023-07-26 04:34:32.000 207 22457.31 161.84 41455.69 88888.00 2023-07-26 04:34:33.000 207 22457.30 161.84 41455.63 88888.00 2023-07-26 04:34:34.000 207 22457.35 161.83 41455.62 88888.00 2023-07-26 04:34:35.000 207 22457.37 161.83 41455.67 47528.92 2023-07-26 04:34:36.000 207 22457.39 161.88 41455.78 88888.00 2023-07-26 04:34:37.000 207 22457.41 161.94 41455.83 88888.00 2023-07-26 04:34:38.000 207 22457.40 161.95 41455.78 88888.00 2023-07-26 04:34:39.000 207 22457.35 161.96 41455.69 88888.00 2023-07-26 04:34:40.000 207 22457.30 161.95 41455.64 47528.89 2023-07-26 04:34:41.000 207 22457.26 161.94 41455.65 88888.00 2023-07-26 04:34:42.000 207 22457.28 161.95 41455.72 88888.00 2023-07-26 04:34:43.000 207 22457.31 161.94 41455.77 88888.00 2023-07-26 04:34:44.000 207 22457.31 161.95 41455.77 88888.00 2023-07-26 04:34:45.000 207 22457.28 162.01 41455.81 47528.88 2023-07-26 04:34:46.000 207 22457.25 162.04 41455.86 88888.00 2023-07-26 04:34:47.000 207 22457.29 162.02 41455.87 88888.00 2023-07-26 04:34:48.000 207 22457.34 161.99 41455.84 88888.00 2023-07-26 04:34:49.000 207 22457.27 161.97 41455.72 88888.00 2023-07-26 04:34:50.000 207 22457.16 161.98 41455.64 47528.82 2023-07-26 04:34:51.000 207 22457.12 162.02 41455.72 88888.00 2023-07-26 04:34:52.000 207 22457.15 162.07 41455.85 88888.00 2023-07-26 04:34:53.000 207 22457.18 162.14 41455.88 88888.00 2023-07-26 04:34:54.000 207 22457.18 162.17 41455.82 88888.00 2023-07-26 04:34:55.000 207 22457.12 162.14 41455.72 47528.81 2023-07-26 04:34:56.000 207 22457.06 162.12 41455.64 88888.00 2023-07-26 04:34:57.000 207 22457.03 162.15 41455.63 88888.00 2023-07-26 04:34:58.000 207 22457.01 162.18 41455.68 88888.00 2023-07-26 04:34:59.000 207 22456.97 162.19 41455.70 88888.00 2023-07-26 04:35:00.000 207 22456.95 162.17 41455.67 47528.75 2023-07-26 04:35:01.000 207 22456.97 162.18 41455.68 88888.00 2023-07-26 04:35:02.000 207 22457.02 162.24 41455.73 88888.00 2023-07-26 04:35:03.000 207 22457.01 162.28 41455.75 88888.00 2023-07-26 04:35:04.000 207 22456.95 162.28 41455.71 88888.00 2023-07-26 04:35:05.000 207 22456.89 162.24 41455.71 47528.75 2023-07-26 04:35:06.000 207 22456.84 162.21 41455.71 88888.00 2023-07-26 04:35:07.000 207 22456.82 162.26 41455.68 88888.00 2023-07-26 04:35:08.000 207 22456.81 162.31 41455.59 88888.00 2023-07-26 04:35:09.000 207 22456.79 162.35 41455.51 88888.00 2023-07-26 04:35:10.000 207 22456.78 162.44 41455.56 47528.71 2023-07-26 04:35:11.000 207 22456.78 162.51 41455.64 88888.00 2023-07-26 04:35:12.000 207 22456.74 162.51 41455.65 88888.00 2023-07-26 04:35:13.000 207 22456.68 162.45 41455.62 88888.00 2023-07-26 04:35:14.000 207 22456.60 162.44 41455.69 88888.00 2023-07-26 04:35:15.000 207 22456.55 162.50 41455.78 47528.65 2023-07-26 04:35:16.000 207 22456.51 162.55 41455.79 88888.00 2023-07-26 04:35:17.000 207 22456.51 162.55 41455.78 88888.00 2023-07-26 04:35:18.000 207 22456.56 162.59 41455.77 88888.00 2023-07-26 04:35:19.000 207 22456.60 162.66 41455.74 88888.00 2023-07-26 04:35:20.000 207 22456.60 162.69 41455.70 47528.63 2023-07-26 04:35:21.000 207 22456.58 162.66 41455.70 88888.00 2023-07-26 04:35:22.000 207 22456.53 162.63 41455.71 88888.00 2023-07-26 04:35:23.000 207 22456.48 162.63 41455.68 88888.00 2023-07-26 04:35:24.000 207 22456.44 162.66 41455.66 88888.00 2023-07-26 04:35:25.000 207 22456.45 162.72 41455.69 47528.58 2023-07-26 04:35:26.000 207 22456.47 162.80 41455.73 88888.00 2023-07-26 04:35:27.000 207 22456.42 162.86 41455.77 88888.00 2023-07-26 04:35:28.000 207 22456.34 162.88 41455.78 88888.00 2023-07-26 04:35:29.000 207 22456.35 162.91 41455.77 88888.00 2023-07-26 04:35:30.000 207 22456.40 162.91 41455.73 47528.60 2023-07-26 04:35:31.000 207 22456.44 162.90 41455.69 88888.00 2023-07-26 04:35:32.000 207 22456.49 162.93 41455.68 88888.00 2023-07-26 04:35:33.000 207 22456.54 162.97 41455.69 88888.00 2023-07-26 04:35:34.000 207 22456.58 163.03 41455.69 88888.00 2023-07-26 04:35:35.000 207 22456.58 163.06 41455.71 47528.56 2023-07-26 04:35:36.000 207 22456.50 163.03 41455.70 88888.00 2023-07-26 04:35:37.000 207 22456.41 163.04 41455.71 88888.00 2023-07-26 04:35:38.000 207 22456.39 163.14 41455.75 88888.00 2023-07-26 04:35:39.000 207 22456.42 163.18 41455.78 88888.00 2023-07-26 04:35:40.000 207 22456.42 163.09 41455.76 47528.54 2023-07-26 04:35:41.000 207 22456.37 163.00 41455.72 88888.00 2023-07-26 04:35:42.000 207 22456.36 163.07 41455.75 88888.00 2023-07-26 04:35:43.000 207 22456.37 163.19 41455.85 88888.00 2023-07-26 04:35:44.000 207 22456.32 163.26 41455.89 88888.00 2023-07-26 04:35:45.000 207 22456.26 163.30 41455.87 47528.54 2023-07-26 04:35:46.000 207 22456.26 163.29 41455.81 88888.00 2023-07-26 04:35:47.000 207 22456.28 163.19 41455.76 88888.00 2023-07-26 04:35:48.000 207 22456.28 163.13 41455.74 88888.00 2023-07-26 04:35:49.000 207 22456.21 163.21 41455.72 88888.00 2023-07-26 04:35:50.000 207 22456.16 163.30 41455.69 47528.53 2023-07-26 04:35:51.000 207 22456.21 163.33 41455.73 88888.00 2023-07-26 04:35:52.000 207 22456.27 163.34 41455.79 88888.00 2023-07-26 04:35:53.000 207 22456.26 163.31 41455.79 88888.00 2023-07-26 04:35:54.000 207 22456.26 163.27 41455.82 88888.00 2023-07-26 04:35:55.000 207 22456.26 163.23 41455.88 47528.55 2023-07-26 04:35:56.000 207 22456.21 163.17 41455.89 88888.00 2023-07-26 04:35:57.000 207 22456.17 163.17 41455.86 88888.00 2023-07-26 04:35:58.000 207 22456.18 163.22 41455.84 88888.00 2023-07-26 04:35:59.000 207 22456.22 163.20 41455.86 88888.00 2023-07-26 04:36:00.000 207 22456.25 163.17 41455.88 47528.53 2023-07-26 04:36:01.000 207 22456.24 163.21 41455.96 88888.00 2023-07-26 04:36:02.000 207 22456.19 163.30 41456.01 88888.00 2023-07-26 04:36:03.000 207 22456.16 163.30 41455.93 88888.00 2023-07-26 04:36:04.000 207 22456.16 163.23 41455.82 88888.00 2023-07-26 04:36:05.000 207 22456.11 163.21 41455.78 47528.55 2023-07-26 04:36:06.000 207 22456.06 163.23 41455.79 88888.00 2023-07-26 04:36:07.000 207 22456.06 163.26 41455.86 88888.00 2023-07-26 04:36:08.000 207 22456.08 163.34 41455.95 88888.00 2023-07-26 04:36:09.000 207 22456.12 163.40 41456.01 88888.00 2023-07-26 04:36:10.000 207 22456.16 163.39 41455.99 47528.54 2023-07-26 04:36:11.000 207 22456.17 163.35 41455.93 88888.00 2023-07-26 04:36:12.000 207 22456.15 163.27 41455.92 88888.00 2023-07-26 04:36:13.000 207 22456.14 163.20 41455.92 88888.00 2023-07-26 04:36:14.000 207 22456.15 163.22 41455.86 88888.00 2023-07-26 04:36:15.000 207 22456.16 163.27 41455.79 47528.53 2023-07-26 04:36:16.000 207 22456.14 163.28 41455.81 88888.00 2023-07-26 04:36:17.000 207 22456.09 163.23 41455.86 88888.00 2023-07-26 04:36:18.000 207 22456.06 163.23 41455.91 88888.00 2023-07-26 04:36:19.000 207 22456.05 163.27 41455.90 88888.00 2023-07-26 04:36:20.000 207 22456.05 163.30 41455.86 47528.55 2023-07-26 04:36:21.000 207 22456.06 163.34 41455.86 88888.00 2023-07-26 04:36:22.000 207 22456.08 163.41 41455.91 88888.00 2023-07-26 04:36:23.000 207 22456.10 163.44 41455.95 88888.00 2023-07-26 04:36:24.000 207 22456.08 163.43 41455.98 88888.00 2023-07-26 04:36:25.000 207 22456.04 163.42 41455.99 47528.54 2023-07-26 04:36:26.000 207 22456.01 163.41 41455.95 88888.00 2023-07-26 04:36:27.000 207 22456.00 163.39 41455.90 88888.00 2023-07-26 04:36:28.000 207 22456.01 163.38 41455.94 88888.00 2023-07-26 04:36:29.000 207 22456.04 163.41 41456.02 88888.00 2023-07-26 04:36:30.000 207 22456.04 163.43 41456.08 47528.56 2023-07-26 04:36:31.000 207 22456.00 163.42 41456.07 88888.00 2023-07-26 04:36:32.000 207 22455.98 163.42 41456.01 88888.00 2023-07-26 04:36:33.000 207 22455.97 163.42 41455.97 88888.00 2023-07-26 04:36:34.000 207 22455.93 163.42 41456.00 88888.00 2023-07-26 04:36:35.000 207 22455.90 163.42 41456.04 47528.57 2023-07-26 04:36:36.000 207 22455.89 163.37 41456.00 88888.00 2023-07-26 04:36:37.000 207 22455.87 163.33 41455.85 88888.00 2023-07-26 04:36:38.000 207 22455.87 163.36 41455.74 88888.00 2023-07-26 04:36:39.000 207 22455.92 163.39 41455.78 88888.00 2023-07-26 04:36:40.000 207 22455.93 163.41 41455.91 47528.56 2023-07-26 04:36:41.000 207 22455.90 163.46 41456.01 88888.00 2023-07-26 04:36:42.000 207 22455.89 163.51 41455.97 88888.00 2023-07-26 04:36:43.000 207 22455.90 163.51 41455.91 88888.00 2023-07-26 04:36:44.000 207 22455.91 163.45 41455.95 88888.00 2023-07-26 04:36:45.000 207 22455.89 163.39 41455.95 47528.57 2023-07-26 04:36:46.000 207 22455.86 163.36 41455.92 88888.00 2023-07-26 04:36:47.000 207 22455.88 163.37 41455.98 88888.00 2023-07-26 04:36:48.000 207 22455.92 163.38 41456.03 88888.00 2023-07-26 04:36:49.000 207 22455.90 163.39 41455.98 88888.00 2023-07-26 04:36:50.000 207 22455.84 163.36 41455.90 47528.58 2023-07-26 04:36:51.000 207 22455.79 163.34 41455.87 88888.00 2023-07-26 04:36:52.000 207 22455.79 163.31 41455.92 88888.00 2023-07-26 04:36:53.000 207 22455.81 163.26 41455.98 88888.00 2023-07-26 04:36:54.000 207 22455.84 163.26 41456.00 88888.00 2023-07-26 04:36:55.000 207 22455.85 163.33 41456.00 47528.60 2023-07-26 04:36:56.000 207 22455.86 163.33 41456.04 88888.00 2023-07-26 04:36:57.000 207 22455.89 163.31 41456.13 88888.00 2023-07-26 04:36:58.000 207 22455.90 163.36 41456.22 88888.00 2023-07-26 04:36:59.000 207 22455.87 163.38 41456.23 88888.00 2023-07-26 04:37:00.000 207 22455.85 163.33 41456.15 47528.60 2023-07-26 04:37:01.000 207 22455.81 163.28 41456.02 88888.00 2023-07-26 04:37:02.000 207 22455.74 163.25 41455.98 88888.00 2023-07-26 04:37:03.000 207 22455.71 163.28 41456.05 88888.00 2023-07-26 04:37:04.000 207 22455.74 163.31 41456.07 88888.00 2023-07-26 04:37:05.000 207 22455.79 163.32 41456.12 47528.60 2023-07-26 04:37:06.000 207 22455.81 163.31 41456.18 88888.00 2023-07-26 04:37:07.000 207 22455.79 163.27 41456.16 88888.00 2023-07-26 04:37:08.000 207 22455.79 163.26 41456.10 88888.00 2023-07-26 04:37:09.000 207 22455.75 163.27 41456.11 88888.00 2023-07-26 04:37:10.000 207 22455.69 163.26 41456.14 47528.62 2023-07-26 04:37:11.000 207 22455.70 163.22 41456.19 88888.00 2023-07-26 04:37:12.000 207 22455.73 163.24 41456.24 88888.00 2023-07-26 04:37:13.000 207 22455.74 163.29 41456.29 88888.00 2023-07-26 04:37:14.000 207 22455.78 163.30 41456.30 88888.00 2023-07-26 04:37:15.000 207 22455.82 163.26 41456.28 47528.63 2023-07-26 04:37:16.000 207 22455.83 163.22 41456.26 88888.00 2023-07-26 04:37:17.000 207 22455.83 163.21 41456.24 88888.00 2023-07-26 04:37:18.000 207 22455.81 163.23 41456.19 88888.00 2023-07-26 04:37:19.000 207 22455.76 163.18 41456.16 88888.00 2023-07-26 04:37:20.000 207 22455.72 163.07 41456.18 47528.62 2023-07-26 04:37:21.000 207 22455.71 163.01 41456.24 88888.00 2023-07-26 04:37:22.000 207 22455.77 163.03 41456.33 88888.00 2023-07-26 04:37:23.000 207 22455.82 163.09 41456.35 88888.00 2023-07-26 04:37:24.000 207 22455.82 163.12 41456.29 88888.00 2023-07-26 04:37:25.000 207 22455.77 163.09 41456.17 47528.63 2023-07-26 04:37:26.000 207 22455.73 163.02 41456.07 88888.00 2023-07-26 04:37:27.000 207 22455.71 162.99 41456.09 88888.00 2023-07-26 04:37:28.000 207 22455.71 163.00 41456.18 88888.00 2023-07-26 04:37:29.000 207 22455.69 162.99 41456.16 88888.00 2023-07-26 04:37:30.000 207 22455.68 163.00 41456.11 47528.60 2023-07-26 04:37:31.000 207 22455.72 163.00 41456.14 88888.00 2023-07-26 04:37:32.000 207 22455.71 162.98 41456.16 88888.00 2023-07-26 04:37:33.000 207 22455.70 162.97 41456.18 88888.00 2023-07-26 04:37:34.000 207 22455.71 163.00 41456.18 88888.00 2023-07-26 04:37:35.000 207 22455.69 163.00 41456.15 47528.63 2023-07-26 04:37:36.000 207 22455.59 162.94 41456.10 88888.00 2023-07-26 04:37:37.000 207 22455.47 162.90 41456.08 88888.00 2023-07-26 04:37:38.000 207 22455.44 162.91 41456.13 88888.00 2023-07-26 04:37:39.000 207 22455.52 162.91 41456.19 88888.00 2023-07-26 04:37:40.000 207 22455.56 162.88 41456.16 47528.66 2023-07-26 04:37:41.000 207 22455.53 162.83 41456.11 88888.00 2023-07-26 04:37:42.000 207 22455.50 162.81 41456.15 88888.00 2023-07-26 04:37:43.000 207 22455.48 162.83 41456.21 88888.00 2023-07-26 04:37:44.000 207 22455.48 162.88 41456.22 88888.00 2023-07-26 04:37:45.000 207 22455.53 162.87 41456.18 47528.62 2023-07-26 04:37:46.000 207 22455.57 162.80 41456.14 88888.00 2023-07-26 04:37:47.000 207 22455.54 162.81 41456.17 88888.00 2023-07-26 04:37:48.000 207 22455.49 162.87 41456.23 88888.00 2023-07-26 04:37:49.000 207 22455.48 162.89 41456.30 88888.00 2023-07-26 04:37:50.000 207 22455.48 162.87 41456.41 47528.62 2023-07-26 04:37:51.000 207 22455.44 162.83 41456.48 88888.00 2023-07-26 04:37:52.000 207 22455.38 162.78 41456.41 88888.00 2023-07-26 04:37:53.000 207 22455.37 162.79 41456.33 88888.00 2023-07-26 04:37:54.000 207 22455.39 162.82 41456.31 88888.00 2023-07-26 04:37:55.000 207 22455.43 162.84 41456.32 47528.59 2023-07-26 04:37:56.000 207 22455.50 162.86 41456.34 88888.00 2023-07-26 04:37:57.000 207 22455.53 162.90 41456.37 88888.00 2023-07-26 04:37:58.000 207 22455.49 162.92 41456.40 88888.00 2023-07-26 04:37:59.000 207 22455.42 162.93 41456.37 88888.00 2023-07-26 04:38:00.000 207 22455.39 162.91 41456.26 47528.61 2023-07-26 04:38:01.000 207 22455.39 162.82 41456.17 88888.00 2023-07-26 04:38:02.000 207 22455.39 162.72 41456.18 88888.00 2023-07-26 04:38:03.000 207 22455.35 162.72 41456.24 88888.00 2023-07-26 04:38:04.000 207 22455.31 162.77 41456.31 88888.00 2023-07-26 04:38:05.000 207 22455.27 162.78 41456.31 47528.61 2023-07-26 04:38:06.000 207 22455.22 162.72 41456.20 88888.00 2023-07-26 04:38:07.000 207 22455.17 162.66 41456.13 88888.00 2023-07-26 04:38:08.000 207 22455.19 162.65 41456.17 88888.00 2023-07-26 04:38:09.000 207 22455.27 162.65 41456.25 88888.00 2023-07-26 04:38:10.000 207 22455.32 162.66 41456.27 47528.58 2023-07-26 04:38:11.000 207 22455.30 162.65 41456.24 88888.00 2023-07-26 04:38:12.000 207 22455.28 162.61 41456.24 88888.00 2023-07-26 04:38:13.000 207 22455.27 162.58 41456.21 88888.00 2023-07-26 04:38:14.000 207 22455.25 162.57 41456.17 88888.00 2023-07-26 04:38:15.000 207 22455.24 162.57 41456.22 47528.55 2023-07-26 04:38:16.000 207 22455.18 162.55 41456.21 88888.00 2023-07-26 04:38:17.000 207 22455.15 162.56 41456.14 88888.00 2023-07-26 04:38:18.000 207 22455.20 162.59 41456.21 88888.00 2023-07-26 04:38:19.000 207 22455.24 162.59 41456.35 88888.00 2023-07-26 04:38:20.000 207 22455.19 162.55 41456.37 47528.54 2023-07-26 04:38:21.000 207 22455.11 162.53 41456.27 88888.00 2023-07-26 04:38:22.000 207 22455.03 162.52 41456.17 88888.00 2023-07-26 04:38:23.000 207 22454.98 162.51 41456.12 88888.00 2023-07-26 04:38:24.000 207 22454.94 162.48 41456.06 88888.00 2023-07-26 04:38:25.000 207 22454.93 162.48 41456.06 47528.51 2023-07-26 04:38:26.000 207 22454.97 162.47 41456.18 88888.00 2023-07-26 04:38:27.000 207 22454.98 162.43 41456.24 88888.00 2023-07-26 04:38:28.000 207 22454.90 162.43 41456.17 88888.00 2023-07-26 04:38:29.000 207 22454.83 162.45 41456.10 88888.00 2023-07-26 04:38:30.000 207 22454.79 162.47 41456.14 47528.48 2023-07-26 04:38:31.000 207 22454.79 162.52 41456.25 88888.00 2023-07-26 04:38:32.000 207 22454.85 162.54 41456.32 88888.00 2023-07-26 04:38:33.000 207 22454.91 162.52 41456.32 88888.00 2023-07-26 04:38:34.000 207 22454.93 162.49 41456.34 88888.00 2023-07-26 04:38:35.000 207 22454.93 162.47 41456.44 47528.47 2023-07-26 04:38:36.000 207 22454.90 162.44 41456.55 88888.00 2023-07-26 04:38:37.000 207 22454.86 162.41 41456.57 88888.00 2023-07-26 04:38:38.000 207 22454.85 162.39 41456.51 88888.00 2023-07-26 04:38:39.000 207 22454.84 162.38 41456.44 88888.00 2023-07-26 04:38:40.000 207 22454.78 162.42 41456.41 47528.46 2023-07-26 04:38:41.000 207 22454.72 162.49 41456.40 88888.00 2023-07-26 04:38:42.000 207 22454.72 162.50 41456.39 88888.00 2023-07-26 04:38:43.000 207 22454.74 162.44 41456.37 88888.00 2023-07-26 04:38:44.000 207 22454.75 162.37 41456.35 88888.00 2023-07-26 04:38:45.000 207 22454.77 162.35 41456.41 47528.43 2023-07-26 04:38:46.000 207 22454.80 162.35 41456.52 88888.00 2023-07-26 04:38:47.000 207 22454.79 162.34 41456.54 88888.00 2023-07-26 04:38:48.000 207 22454.72 162.32 41456.53 88888.00 2023-07-26 04:38:49.000 207 22454.67 162.28 41456.52 88888.00 2023-07-26 04:38:50.000 207 22454.69 162.27 41456.56 47528.44 2023-07-26 04:38:51.000 207 22454.72 162.28 41456.64 88888.00 2023-07-26 04:38:52.000 207 22454.70 162.27 41456.69 88888.00 2023-07-26 04:38:53.000 207 22454.67 162.29 41456.69 88888.00 2023-07-26 04:38:54.000 207 22454.59 162.34 41456.65 88888.00 2023-07-26 04:38:55.000 207 22454.49 162.28 41456.56 47528.40 2023-07-26 04:38:56.000 207 22454.45 162.16 41456.52 88888.00 2023-07-26 04:38:57.000 207 22454.44 162.09 41456.52 88888.00 2023-07-26 04:38:58.000 207 22454.41 162.08 41456.48 88888.00 2023-07-26 04:38:59.000 207 22454.36 162.07 41456.41 88888.00 2023-07-26 04:39:00.000 207 22454.37 162.10 41456.37 47528.40 2023-07-26 04:39:01.000 207 22454.45 162.16 41456.39 88888.00 2023-07-26 04:39:02.000 207 22454.52 162.17 41456.46 88888.00 2023-07-26 04:39:03.000 207 22454.54 162.18 41456.47 88888.00 2023-07-26 04:39:04.000 207 22454.53 162.22 41456.42 88888.00 2023-07-26 04:39:05.000 207 22454.49 162.21 41456.38 47528.36 2023-07-26 04:39:06.000 207 22454.46 162.13 41456.39 88888.00 2023-07-26 04:39:07.000 207 22454.49 162.10 41456.45 88888.00 2023-07-26 04:39:08.000 207 22454.53 162.13 41456.46 88888.00 2023-07-26 04:39:09.000 207 22454.53 162.10 41456.41 88888.00 2023-07-26 04:39:10.000 207 22454.53 162.05 41456.46 47528.33 2023-07-26 04:39:11.000 207 22454.47 162.09 41456.61 88888.00 2023-07-26 04:39:12.000 207 22454.34 162.15 41456.62 88888.00 2023-07-26 04:39:13.000 207 22454.26 162.16 41456.54 88888.00 2023-07-26 04:39:14.000 207 22454.26 162.10 41456.46 88888.00 2023-07-26 04:39:15.000 207 22454.28 162.03 41456.44 47528.31 2023-07-26 04:39:16.000 207 22454.32 162.00 41456.50 88888.00 2023-07-26 04:39:17.000 207 22454.37 162.01 41456.54 88888.00 2023-07-26 04:39:18.000 207 22454.39 162.00 41456.50 88888.00 2023-07-26 04:39:19.000 207 22454.38 161.96 41456.49 88888.00 2023-07-26 04:39:20.000 207 22454.37 162.00 41456.53 47528.30 2023-07-26 04:39:21.000 207 22454.37 162.08 41456.60 88888.00 2023-07-26 04:39:22.000 207 22454.36 162.11 41456.66 88888.00 2023-07-26 04:39:23.000 207 22454.34 162.11 41456.69 88888.00 2023-07-26 04:39:24.000 207 22454.30 162.10 41456.64 88888.00 2023-07-26 04:39:25.000 207 22454.21 162.03 41456.57 47528.29 2023-07-26 04:39:26.000 207 22454.19 161.97 41456.60 88888.00 2023-07-26 04:39:27.000 207 22454.27 162.01 41456.66 88888.00 2023-07-26 04:39:28.000 207 22454.33 162.07 41456.63 88888.00 2023-07-26 04:39:29.000 207 22454.35 162.04 41456.57 88888.00 2023-07-26 04:39:30.000 207 22454.38 162.00 41456.59 47528.32 2023-07-26 04:39:31.000 207 22454.34 161.98 41456.60 88888.00 2023-07-26 04:39:32.000 207 22454.31 161.99 41456.58 88888.00 2023-07-26 04:39:33.000 207 22454.34 162.06 41456.62 88888.00 2023-07-26 04:39:34.000 207 22454.34 162.07 41456.59 88888.00 2023-07-26 04:39:35.000 207 22454.26 161.99 41456.47 47528.28 2023-07-26 04:39:36.000 207 22454.22 161.95 41456.41 88888.00 2023-07-26 04:39:37.000 207 22454.24 162.00 41456.44 88888.00 2023-07-26 04:39:38.000 207 22454.28 162.05 41456.43 88888.00 2023-07-26 04:39:39.000 207 22454.28 162.03 41456.36 88888.00 2023-07-26 04:39:40.000 207 22454.24 162.01 41456.37 47528.29 2023-07-26 04:39:41.000 207 22454.21 162.04 41456.48 88888.00 2023-07-26 04:39:42.000 207 22454.20 162.02 41456.54 88888.00 2023-07-26 04:39:43.000 207 22454.22 161.93 41456.45 88888.00 2023-07-26 04:39:44.000 207 22454.24 161.91 41456.33 88888.00 2023-07-26 04:39:45.000 207 22454.24 161.96 41456.34 47528.27 2023-07-26 04:39:46.000 207 22454.21 162.02 41456.40 88888.00 2023-07-26 04:39:47.000 207 22454.19 162.04 41456.44 88888.00 2023-07-26 04:39:48.000 207 22454.19 162.01 41456.50 88888.00 2023-07-26 04:39:49.000 207 22454.14 161.99 41456.51 88888.00 2023-07-26 04:39:50.000 207 22454.09 162.00 41456.45 47528.27 2023-07-26 04:39:51.000 207 22454.06 162.01 41456.39 88888.00 2023-07-26 04:39:52.000 207 22454.01 162.05 41456.38 88888.00 2023-07-26 04:39:53.000 207 22453.99 162.10 41456.39 88888.00 2023-07-26 04:39:54.000 207 22454.03 162.05 41456.37 88888.00 2023-07-26 04:39:55.000 207 22454.05 161.96 41456.40 47528.26 2023-07-26 04:39:56.000 207 22454.05 161.89 41456.51 88888.00 2023-07-26 04:39:57.000 207 22454.06 161.87 41456.56 88888.00 2023-07-26 04:39:58.000 207 22454.07 161.88 41456.50 88888.00 2023-07-26 04:39:59.000 207 22454.01 161.87 41456.38 88888.00 2023-07-26 04:40:00.000 207 22453.95 161.86 41456.34 47528.24 2023-07-26 04:40:01.000 207 22453.91 161.91 41456.38 88888.00 2023-07-26 04:40:02.000 207 22453.88 161.96 41456.41 88888.00 2023-07-26 04:40:03.000 207 22453.94 161.99 41456.52 88888.00 2023-07-26 04:40:04.000 207 22454.04 162.00 41456.67 88888.00 2023-07-26 04:40:05.000 207 22454.05 161.98 41456.74 47528.24 2023-07-26 04:40:06.000 207 22453.99 161.93 41456.77 88888.00 2023-07-26 04:40:07.000 207 22453.98 161.88 41456.76 88888.00 2023-07-26 04:40:08.000 207 22454.04 161.92 41456.72 88888.00 2023-07-26 04:40:09.000 207 22454.08 162.02 41456.66 88888.00 2023-07-26 04:40:10.000 207 22454.07 162.05 41456.64 47528.26 2023-07-26 04:40:11.000 207 22454.07 162.04 41456.67 88888.00 2023-07-26 04:40:12.000 207 22454.10 162.12 41456.71 88888.00 2023-07-26 04:40:13.000 207 22454.14 162.20 41456.79 88888.00 2023-07-26 04:40:14.000 207 22454.18 162.18 41456.87 88888.00 2023-07-26 04:40:15.000 207 22454.26 162.09 41456.86 47528.27 2023-07-26 04:40:16.000 207 22454.31 162.02 41456.77 88888.00 2023-07-26 04:40:17.000 207 22454.26 161.98 41456.66 88888.00 2023-07-26 04:40:18.000 207 22454.18 161.96 41456.62 88888.00 2023-07-26 04:40:19.000 207 22454.16 161.97 41456.62 88888.00 2023-07-26 04:40:20.000 207 22454.16 162.01 41456.63 47528.27 2023-07-26 04:40:21.000 207 22454.12 162.05 41456.62 88888.00 2023-07-26 04:40:22.000 207 22454.10 162.06 41456.61 88888.00 2023-07-26 04:40:23.000 207 22454.12 162.06 41456.61 88888.00 2023-07-26 04:40:24.000 207 22454.11 162.06 41456.57 88888.00 2023-07-26 04:40:25.000 207 22454.09 162.04 41456.56 47528.26 2023-07-26 04:40:26.000 207 22454.11 162.04 41456.67 88888.00 2023-07-26 04:40:27.000 207 22454.16 162.09 41456.81 88888.00 2023-07-26 04:40:28.000 207 22454.18 162.18 41456.86 88888.00 2023-07-26 04:40:29.000 207 22454.15 162.23 41456.83 88888.00 2023-07-26 04:40:30.000 207 22454.13 162.24 41456.85 47528.29 2023-07-26 04:40:31.000 207 22454.16 162.19 41456.89 88888.00 2023-07-26 04:40:32.000 207 22454.19 162.13 41456.87 88888.00 2023-07-26 04:40:33.000 207 22454.13 162.10 41456.85 88888.00 2023-07-26 04:40:34.000 207 22454.00 162.07 41456.87 88888.00 2023-07-26 04:40:35.000 207 22453.89 161.99 41456.89 47528.28 2023-07-26 04:40:36.000 207 22453.87 161.98 41456.89 88888.00 2023-07-26 04:40:37.000 207 22453.94 162.03 41456.83 88888.00 2023-07-26 04:40:38.000 207 22454.01 162.04 41456.74 88888.00 2023-07-26 04:40:39.000 207 22454.03 162.02 41456.70 88888.00 2023-07-26 04:40:40.000 207 22454.02 162.04 41456.74 47528.30 2023-07-26 04:40:41.000 207 22453.99 162.07 41456.79 88888.00 2023-07-26 04:40:42.000 207 22454.01 162.13 41456.86 88888.00 2023-07-26 04:40:43.000 207 22454.09 162.19 41456.94 88888.00 2023-07-26 04:40:44.000 207 22454.15 162.21 41457.00 88888.00 2023-07-26 04:40:45.000 207 22454.09 162.21 41457.02 47528.30 2023-07-26 04:40:46.000 207 22453.97 162.22 41456.96 88888.00 2023-07-26 04:40:47.000 207 22453.92 162.22 41456.93 88888.00 2023-07-26 04:40:48.000 207 22453.91 162.22 41456.90 88888.00 2023-07-26 04:40:49.000 207 22453.88 162.21 41456.88 88888.00 2023-07-26 04:40:50.000 207 22453.89 162.23 41456.93 47528.32 2023-07-26 04:40:51.000 207 22453.92 162.28 41457.01 88888.00 2023-07-26 04:40:52.000 207 22453.90 162.32 41457.07 88888.00 2023-07-26 04:40:53.000 207 22453.89 162.38 41457.14 88888.00 2023-07-26 04:40:54.000 207 22453.90 162.40 41457.18 88888.00 2023-07-26 04:40:55.000 207 22453.92 162.35 41457.11 47528.31 2023-07-26 04:40:56.000 207 22453.89 162.27 41456.96 88888.00 2023-07-26 04:40:57.000 207 22453.84 162.20 41456.86 88888.00 2023-07-26 04:40:58.000 207 22453.84 162.20 41456.89 88888.00 2023-07-26 04:40:59.000 207 22453.86 162.28 41456.98 88888.00 2023-07-26 04:41:00.000 207 22453.85 162.36 41456.98 47528.30 2023-07-26 04:41:01.000 207 22453.84 162.38 41456.94 88888.00 2023-07-26 04:41:02.000 207 22453.80 162.35 41456.90 88888.00 2023-07-26 04:41:03.000 207 22453.76 162.32 41456.90 88888.00 2023-07-26 04:41:04.000 207 22453.76 162.36 41456.92 88888.00 2023-07-26 04:41:05.000 207 22453.76 162.40 41456.88 47528.31 2023-07-26 04:41:06.000 207 22453.73 162.41 41456.81 88888.00 2023-07-26 04:41:07.000 207 22453.71 162.46 41456.82 88888.00 2023-07-26 04:41:08.000 207 22453.74 162.51 41456.94 88888.00 2023-07-26 04:41:09.000 207 22453.79 162.51 41457.03 88888.00 2023-07-26 04:41:10.000 207 22453.82 162.50 41457.01 47528.32 2023-07-26 04:41:11.000 207 22453.79 162.47 41456.94 88888.00 2023-07-26 04:41:12.000 207 22453.73 162.39 41456.86 88888.00 2023-07-26 04:41:13.000 207 22453.70 162.36 41456.81 88888.00 2023-07-26 04:41:14.000 207 22453.72 162.40 41456.81 88888.00 2023-07-26 04:41:15.000 207 22453.74 162.46 41456.87 47528.33 2023-07-26 04:41:16.000 207 22453.71 162.50 41456.91 88888.00 2023-07-26 04:41:17.000 207 22453.67 162.51 41456.93 88888.00 2023-07-26 04:41:18.000 207 22453.63 162.52 41456.97 88888.00 2023-07-26 04:41:19.000 207 22453.61 162.49 41457.00 88888.00 2023-07-26 04:41:20.000 207 22453.61 162.45 41457.01 47528.33 2023-07-26 04:41:21.000 207 22453.61 162.43 41457.03 88888.00 2023-07-26 04:41:22.000 207 22453.60 162.43 41457.06 88888.00 2023-07-26 04:41:23.000 207 22453.62 162.49 41457.11 88888.00 2023-07-26 04:41:24.000 207 22453.64 162.59 41457.10 88888.00 2023-07-26 04:41:25.000 207 22453.58 162.61 41457.03 47528.33 2023-07-26 04:41:26.000 207 22453.50 162.60 41457.01 88888.00 2023-07-26 04:41:27.000 207 22453.43 162.65 41457.03 88888.00 2023-07-26 04:41:28.000 207 22453.38 162.69 41457.02 88888.00 2023-07-26 04:41:29.000 207 22453.39 162.68 41457.01 88888.00 2023-07-26 04:41:30.000 207 22453.43 162.64 41457.01 47528.36 2023-07-26 04:41:31.000 207 22453.43 162.63 41457.01 88888.00 2023-07-26 04:41:32.000 207 22453.44 162.69 41457.02 88888.00 2023-07-26 04:41:33.000 207 22453.51 162.79 41457.04 88888.00 2023-07-26 04:41:34.000 207 22453.57 162.87 41457.10 88888.00 2023-07-26 04:41:35.000 207 22453.56 162.87 41457.18 47528.38 2023-07-26 04:41:36.000 207 22453.49 162.79 41457.08 88888.00 2023-07-26 04:41:37.000 207 22453.44 162.74 41456.86 88888.00 2023-07-26 04:41:38.000 207 22453.47 162.75 41456.80 88888.00 2023-07-26 04:41:39.000 207 22453.58 162.79 41456.96 88888.00 2023-07-26 04:41:40.000 207 22453.62 162.89 41457.11 47528.38 2023-07-26 04:41:41.000 207 22453.59 162.96 41457.15 88888.00 2023-07-26 04:41:42.000 207 22453.59 162.99 41457.18 88888.00 2023-07-26 04:41:43.000 207 22453.65 163.05 41457.21 88888.00 2023-07-26 04:41:44.000 207 22453.68 163.06 41457.20 88888.00 2023-07-26 04:41:45.000 207 22453.67 163.02 41457.17 47528.45 2023-07-26 04:41:46.000 207 22453.69 163.08 41457.23 88888.00 2023-07-26 04:41:47.000 207 22453.69 163.16 41457.21 88888.00 2023-07-26 04:41:48.000 207 22453.67 163.16 41457.12 88888.00 2023-07-26 04:41:49.000 207 22453.68 163.18 41457.09 88888.00 2023-07-26 04:41:50.000 207 22453.73 163.28 41457.13 47528.47 2023-07-26 04:41:51.000 207 22453.74 163.33 41457.17 88888.00 2023-07-26 04:41:52.000 207 22453.70 163.31 41457.15 88888.00 2023-07-26 04:41:53.000 207 22453.70 163.31 41457.13 88888.00 2023-07-26 04:41:54.000 207 22453.73 163.35 41457.09 88888.00 2023-07-26 04:41:55.000 207 22453.71 163.38 41456.96 47528.52 2023-07-26 04:41:56.000 207 22453.69 163.41 41456.91 88888.00 2023-07-26 04:41:57.000 207 22453.72 163.39 41457.00 88888.00 2023-07-26 04:41:58.000 207 22453.71 163.26 41457.10 88888.00 2023-07-26 04:41:59.000 207 22453.70 163.19 41457.18 88888.00 2023-07-26 04:42:00.000 207 22453.67 163.24 41457.22 47528.57 2023-07-26 04:42:01.000 207 22453.62 163.28 41457.18 88888.00 2023-07-26 04:42:02.000 207 22453.61 163.28 41457.11 88888.00 2023-07-26 04:42:03.000 207 22453.65 163.31 41457.06 88888.00 2023-07-26 04:42:04.000 207 22453.69 163.35 41457.02 88888.00 2023-07-26 04:42:05.000 207 22453.72 163.41 41457.07 47528.63 2023-07-26 04:42:06.000 207 22453.75 163.47 41457.23 88888.00 2023-07-26 04:42:07.000 207 22453.81 163.48 41457.34 88888.00 2023-07-26 04:42:08.000 207 22453.88 163.47 41457.31 88888.00 2023-07-26 04:42:09.000 207 22453.87 163.44 41457.12 88888.00 2023-07-26 04:42:10.000 207 22453.75 163.38 41456.96 47528.66 2023-07-26 04:42:11.000 207 22453.68 163.34 41456.98 88888.00 2023-07-26 04:42:12.000 207 22453.67 163.38 41457.11 88888.00 2023-07-26 04:42:13.000 207 22453.72 163.45 41457.20 88888.00 2023-07-26 04:42:14.000 207 22453.76 163.53 41457.19 88888.00 2023-07-26 04:42:15.000 207 22453.76 163.58 41457.14 47528.71 2023-07-26 04:42:16.000 207 22453.73 163.60 41457.14 88888.00 2023-07-26 04:42:17.000 207 22453.71 163.61 41457.15 88888.00 2023-07-26 04:42:18.000 207 22453.70 163.64 41457.14 88888.00 2023-07-26 04:42:19.000 207 22453.74 163.67 41457.18 88888.00 2023-07-26 04:42:20.000 207 22453.79 163.67 41457.24 47528.80 2023-07-26 04:42:21.000 207 22453.82 163.64 41457.30 88888.00 2023-07-26 04:42:22.000 207 22453.82 163.62 41457.36 88888.00 2023-07-26 04:42:23.000 207 22453.82 163.65 41457.48 88888.00 2023-07-26 04:42:24.000 207 22453.83 163.69 41457.61 88888.00 2023-07-26 04:42:25.000 207 22453.80 163.63 41457.61 47528.88 2023-07-26 04:42:26.000 207 22453.74 163.53 41457.50 88888.00 2023-07-26 04:42:27.000 207 22453.72 163.51 41457.44 88888.00 2023-07-26 04:42:28.000 207 22453.76 163.54 41457.47 88888.00 2023-07-26 04:42:29.000 207 22453.85 163.61 41457.55 88888.00 2023-07-26 04:42:30.000 207 22453.91 163.69 41457.64 47528.97 2023-07-26 04:42:31.000 207 22453.90 163.74 41457.69 88888.00 2023-07-26 04:42:32.000 207 22453.87 163.76 41457.65 88888.00 2023-07-26 04:42:33.000 207 22453.88 163.76 41457.55 88888.00 2023-07-26 04:42:34.000 207 22453.86 163.72 41457.43 88888.00 2023-07-26 04:42:35.000 207 22453.85 163.66 41457.40 47529.02 2023-07-26 04:42:36.000 207 22453.86 163.62 41457.48 88888.00 2023-07-26 04:42:37.000 207 22453.85 163.61 41457.56 88888.00 2023-07-26 04:42:38.000 207 22453.84 163.68 41457.61 88888.00 2023-07-26 04:42:39.000 207 22453.85 163.79 41457.65 88888.00 2023-07-26 04:42:40.000 207 22453.88 163.80 41457.66 47529.05 2023-07-26 04:42:41.000 207 22453.92 163.73 41457.68 88888.00 2023-07-26 04:42:42.000 207 22453.95 163.66 41457.66 88888.00 2023-07-26 04:42:43.000 207 22453.95 163.61 41457.57 88888.00 2023-07-26 04:42:44.000 207 22453.96 163.60 41457.49 88888.00 2023-07-26 04:42:45.000 207 22454.02 163.61 41457.56 47529.12 2023-07-26 04:42:46.000 207 22454.08 163.59 41457.73 88888.00 2023-07-26 04:42:47.000 207 22454.11 163.56 41457.79 88888.00 2023-07-26 04:42:48.000 207 22454.14 163.58 41457.71 88888.00 2023-07-26 04:42:49.000 207 22454.11 163.59 41457.60 88888.00 2023-07-26 04:42:50.000 207 22454.04 163.57 41457.46 47529.04 2023-07-26 04:42:51.000 207 22453.96 163.53 41457.32 88888.00 2023-07-26 04:42:52.000 207 22453.92 163.55 41457.27 88888.00 2023-07-26 04:42:53.000 207 22453.96 163.65 41457.32 88888.00 2023-07-26 04:42:54.000 207 22454.08 163.71 41457.39 88888.00 2023-07-26 04:42:55.000 207 22454.22 163.71 41457.41 47529.10 2023-07-26 04:42:56.000 207 22454.35 163.68 41457.46 88888.00 2023-07-26 04:42:57.000 207 22454.42 163.59 41457.51 88888.00 2023-07-26 04:42:58.000 207 22454.35 163.47 41457.48 88888.00 2023-07-26 04:42:59.000 207 22454.22 163.46 41457.46 88888.00 2023-07-26 04:43:00.000 207 22454.10 163.49 41457.53 47529.27 2023-07-26 04:43:01.000 207 22454.02 163.49 41457.64 88888.00 2023-07-26 04:43:02.000 207 22454.01 163.50 41457.72 88888.00 2023-07-26 04:43:03.000 207 22454.05 163.54 41457.77 88888.00 2023-07-26 04:43:04.000 207 22454.08 163.57 41457.82 88888.00 2023-07-26 04:43:05.000 207 22454.07 163.58 41457.88 47529.35 2023-07-26 04:43:06.000 207 22454.03 163.57 41457.88 88888.00 2023-07-26 04:43:07.000 207 22453.98 163.50 41457.81 88888.00 2023-07-26 04:43:08.000 207 22453.96 163.43 41457.77 88888.00 2023-07-26 04:43:09.000 207 22453.95 163.46 41457.81 88888.00 2023-07-26 04:43:10.000 207 22453.94 163.55 41457.86 47529.38 2023-07-26 04:43:11.000 207 22453.93 163.54 41457.85 88888.00 2023-07-26 04:43:12.000 207 22453.97 163.46 41457.86 88888.00 2023-07-26 04:43:13.000 207 22454.05 163.45 41457.92 88888.00 2023-07-26 04:43:14.000 207 22454.09 163.51 41457.87 88888.00 2023-07-26 04:43:15.000 207 22454.06 163.57 41457.77 47529.40 2023-07-26 04:43:16.000 207 22454.04 163.59 41457.83 88888.00 2023-07-26 04:43:17.000 207 22454.03 163.55 41457.98 88888.00 2023-07-26 04:43:18.000 207 22454.01 163.52 41458.06 88888.00 2023-07-26 04:43:19.000 207 22454.03 163.57 41458.11 88888.00 2023-07-26 04:43:20.000 207 22454.08 163.67 41458.15 47529.39 2023-07-26 04:43:21.000 207 22454.07 163.66 41458.11 88888.00 2023-07-26 04:43:22.000 207 22454.05 163.57 41457.96 88888.00 2023-07-26 04:43:23.000 207 22454.04 163.53 41457.86 88888.00 2023-07-26 04:43:24.000 207 22454.01 163.54 41457.83 88888.00 2023-07-26 04:43:25.000 207 22453.95 163.56 41457.81 47529.43 2023-07-26 04:43:26.000 207 22453.93 163.61 41457.82 88888.00 2023-07-26 04:43:27.000 207 22453.97 163.63 41457.86 88888.00 2023-07-26 04:43:28.000 207 22454.00 163.63 41457.91 88888.00 2023-07-26 04:43:29.000 207 22454.00 163.69 41457.94 88888.00 2023-07-26 04:43:30.000 207 22453.96 163.75 41457.96 47529.48 2023-07-26 04:43:31.000 207 22453.92 163.72 41457.98 88888.00 2023-07-26 04:43:32.000 207 22453.92 163.65 41458.00 88888.00 2023-07-26 04:43:33.000 207 22453.97 163.66 41458.02 88888.00 2023-07-26 04:43:34.000 207 22454.03 163.72 41458.02 88888.00 2023-07-26 04:43:35.000 207 22454.06 163.79 41458.03 47529.48 2023-07-26 04:43:36.000 207 22454.04 163.84 41458.07 88888.00 2023-07-26 04:43:37.000 207 22454.03 163.90 41458.04 88888.00 2023-07-26 04:43:38.000 207 22454.05 163.93 41457.94 88888.00 2023-07-26 04:43:39.000 207 22454.02 163.95 41457.92 88888.00 2023-07-26 04:43:40.000 207 22453.95 163.97 41457.94 47529.54 2023-07-26 04:43:41.000 207 22453.94 163.96 41457.89 88888.00 2023-07-26 04:43:42.000 207 22453.99 163.94 41457.86 88888.00 2023-07-26 04:43:43.000 207 22454.05 163.96 41457.89 88888.00 2023-07-26 04:43:44.000 207 22454.08 164.01 41457.97 88888.00 2023-07-26 04:43:45.000 207 22454.09 164.06 41457.99 47529.51 2023-07-26 04:43:46.000 207 22454.11 164.07 41457.94 88888.00 2023-07-26 04:43:47.000 207 22454.16 164.05 41457.93 88888.00 2023-07-26 04:43:48.000 207 22454.17 164.07 41457.98 88888.00 2023-07-26 04:43:49.000 207 22454.10 164.12 41458.01 88888.00 2023-07-26 04:43:50.000 207 22454.08 164.12 41457.98 47529.61 2023-07-26 04:43:51.000 207 22454.11 164.09 41457.99 88888.00 2023-07-26 04:43:52.000 207 22454.15 164.08 41458.04 88888.00 2023-07-26 04:43:53.000 207 22454.16 164.09 41458.06 88888.00 2023-07-26 04:43:54.000 207 22454.15 164.13 41458.02 88888.00 2023-07-26 04:43:55.000 207 22454.12 164.16 41457.96 47529.60 2023-07-26 04:43:56.000 207 22454.09 164.15 41457.91 88888.00 2023-07-26 04:43:57.000 207 22454.03 164.12 41457.89 88888.00 2023-07-26 04:43:58.000 207 22453.95 164.11 41457.85 88888.00 2023-07-26 04:43:59.000 207 22453.96 164.16 41457.91 88888.00 2023-07-26 04:44:00.000 207 22454.06 164.22 41458.06 47529.67 2023-07-26 04:44:01.000 207 22454.16 164.26 41458.19 88888.00 2023-07-26 04:44:02.000 207 22454.20 164.29 41458.22 88888.00 2023-07-26 04:44:03.000 207 22454.20 164.28 41458.19 88888.00 2023-07-26 04:44:04.000 207 22454.18 164.23 41458.14 88888.00 2023-07-26 04:44:05.000 207 22454.16 164.25 41458.13 47529.70 2023-07-26 04:44:06.000 207 22454.12 164.24 41458.10 88888.00 2023-07-26 04:44:07.000 207 22454.08 164.18 41458.01 88888.00 2023-07-26 04:44:08.000 207 22454.10 164.21 41458.00 88888.00 2023-07-26 04:44:09.000 207 22454.16 164.28 41458.06 88888.00 2023-07-26 04:44:10.000 207 22454.17 164.29 41458.09 47529.77 2023-07-26 04:44:11.000 207 22454.16 164.25 41458.06 88888.00 2023-07-26 04:44:12.000 207 22454.19 164.25 41458.07 88888.00 2023-07-26 04:44:13.000 207 22454.24 164.31 41458.13 88888.00 2023-07-26 04:44:14.000 207 22454.23 164.31 41458.16 88888.00 2023-07-26 04:44:15.000 207 22454.25 164.23 41458.14 47529.83 2023-07-26 04:44:16.000 207 22454.30 164.14 41458.15 88888.00 2023-07-26 04:44:17.000 207 22454.29 164.13 41458.18 88888.00 2023-07-26 04:44:18.000 207 22454.26 164.17 41458.17 88888.00 2023-07-26 04:44:19.000 207 22454.29 164.22 41458.21 88888.00 2023-07-26 04:44:20.000 207 22454.38 164.25 41458.28 47529.89 2023-07-26 04:44:21.000 207 22454.43 164.24 41458.29 88888.00 2023-07-26 04:44:22.000 207 22454.39 164.22 41458.26 88888.00 2023-07-26 04:44:23.000 207 22454.34 164.19 41458.24 88888.00 2023-07-26 04:44:24.000 207 22454.34 164.16 41458.19 88888.00 2023-07-26 04:44:25.000 207 22454.34 164.13 41458.16 47529.95 2023-07-26 04:44:26.000 207 22454.35 164.12 41458.21 88888.00 2023-07-26 04:44:27.000 207 22454.35 164.12 41458.33 88888.00 2023-07-26 04:44:28.000 207 22454.35 164.10 41458.42 88888.00 2023-07-26 04:44:29.000 207 22454.39 164.07 41458.40 88888.00 2023-07-26 04:44:30.000 207 22454.36 164.05 41458.29 47530.02 2023-07-26 04:44:31.000 207 22454.34 164.05 41458.26 88888.00 2023-07-26 04:44:32.000 207 22454.40 164.08 41458.39 88888.00 2023-07-26 04:44:33.000 207 22454.48 164.11 41458.52 88888.00 2023-07-26 04:44:34.000 207 22454.49 164.13 41458.56 88888.00 2023-07-26 04:44:35.000 207 22454.44 164.12 41458.59 47530.02 2023-07-26 04:44:36.000 207 22454.36 164.06 41458.57 88888.00 2023-07-26 04:44:37.000 207 22454.33 164.04 41458.51 88888.00 2023-07-26 04:44:38.000 207 22454.33 164.10 41458.50 88888.00 2023-07-26 04:44:39.000 207 22454.36 164.19 41458.54 88888.00 2023-07-26 04:44:40.000 207 22454.39 164.18 41458.52 47530.04 2023-07-26 04:44:41.000 207 22454.37 164.08 41458.41 88888.00 2023-07-26 04:44:42.000 207 22454.30 164.00 41458.33 88888.00 2023-07-26 04:44:43.000 207 22454.25 164.03 41458.36 88888.00 2023-07-26 04:44:44.000 207 22454.26 164.12 41458.42 88888.00 2023-07-26 04:44:45.000 207 22454.29 164.18 41458.41 47530.06 2023-07-26 04:44:46.000 207 22454.25 164.15 41458.36 88888.00 2023-07-26 04:44:47.000 207 22454.19 164.07 41458.33 88888.00 2023-07-26 04:44:48.000 207 22454.20 164.06 41458.35 88888.00 2023-07-26 04:44:49.000 207 22454.26 164.16 41458.42 88888.00 2023-07-26 04:44:50.000 207 22454.28 164.28 41458.55 47530.05 2023-07-26 04:44:51.000 207 22454.24 164.34 41458.62 88888.00 2023-07-26 04:44:52.000 207 22454.19 164.32 41458.55 88888.00 2023-07-26 04:44:53.000 207 22454.19 164.31 41458.47 88888.00 2023-07-26 04:44:54.000 207 22454.22 164.35 41458.44 88888.00 2023-07-26 04:44:55.000 207 22454.23 164.40 41458.38 47530.10 2023-07-26 04:44:56.000 207 22454.24 164.41 41458.40 88888.00 2023-07-26 04:44:57.000 207 22454.24 164.40 41458.54 88888.00 2023-07-26 04:44:58.000 207 22454.19 164.37 41458.62 88888.00 2023-07-26 04:44:59.000 207 22454.18 164.37 41458.61 88888.00 2023-07-26 04:45:00.000 207 22454.20 164.38 41458.61 47530.10 2023-07-26 04:45:01.000 207 22454.21 164.39 41458.63 88888.00 2023-07-26 04:45:02.000 207 22454.21 164.43 41458.67 88888.00 2023-07-26 04:45:03.000 207 22454.21 164.48 41458.77 88888.00 2023-07-26 04:45:04.000 207 22454.18 164.49 41458.84 88888.00 2023-07-26 04:45:05.000 207 22454.18 164.50 41458.82 47530.12 2023-07-26 04:45:06.000 207 22454.22 164.49 41458.72 88888.00 2023-07-26 04:45:07.000 207 22454.24 164.48 41458.64 88888.00 2023-07-26 04:45:08.000 207 22454.24 164.55 41458.64 88888.00 2023-07-26 04:45:09.000 207 22454.26 164.65 41458.66 88888.00 2023-07-26 04:45:10.000 207 22454.31 164.67 41458.66 47530.17 2023-07-26 04:45:11.000 207 22454.32 164.66 41458.65 88888.00 2023-07-26 04:45:12.000 207 22454.31 164.69 41458.65 88888.00 2023-07-26 04:45:13.000 207 22454.28 164.73 41458.68 88888.00 2023-07-26 04:45:14.000 207 22454.28 164.73 41458.65 88888.00 2023-07-26 04:45:15.000 207 22454.25 164.71 41458.58 47530.19 2023-07-26 04:45:16.000 207 22454.22 164.72 41458.54 88888.00 2023-07-26 04:45:17.000 207 22454.22 164.73 41458.54 88888.00 2023-07-26 04:45:18.000 207 22454.24 164.73 41458.56 88888.00 2023-07-26 04:45:19.000 207 22454.26 164.74 41458.62 88888.00 2023-07-26 04:45:20.000 207 22454.26 164.76 41458.67 47530.22 2023-07-26 04:45:21.000 207 22454.23 164.77 41458.68 88888.00 2023-07-26 04:45:22.000 207 22454.22 164.81 41458.69 88888.00 2023-07-26 04:45:23.000 207 22454.23 164.86 41458.69 88888.00 2023-07-26 04:45:24.000 207 22454.27 164.91 41458.63 88888.00 2023-07-26 04:45:25.000 207 22454.32 164.97 41458.64 47530.25 2023-07-26 04:45:26.000 207 22454.35 165.03 41458.67 88888.00 2023-07-26 04:45:27.000 207 22454.37 165.06 41458.68 88888.00 2023-07-26 04:45:28.000 207 22454.39 165.08 41458.71 88888.00 2023-07-26 04:45:29.000 207 22454.37 165.10 41458.74 88888.00 2023-07-26 04:45:30.000 207 22454.32 165.09 41458.67 47530.27 2023-07-26 04:45:31.000 207 22454.29 165.04 41458.55 88888.00 2023-07-26 04:45:32.000 207 22454.31 165.00 41458.60 88888.00 2023-07-26 04:45:33.000 207 22454.38 165.03 41458.77 88888.00 2023-07-26 04:45:34.000 207 22454.37 165.05 41458.82 88888.00 2023-07-26 04:45:35.000 207 22454.33 165.10 41458.82 47530.30 2023-07-26 04:45:36.000 207 22454.37 165.16 41458.89 88888.00 2023-07-26 04:45:37.000 207 22454.42 165.17 41458.93 88888.00 2023-07-26 04:45:38.000 207 22454.42 165.18 41458.88 88888.00 2023-07-26 04:45:39.000 207 22454.39 165.23 41458.88 88888.00 2023-07-26 04:45:40.000 207 22454.39 165.30 41458.92 47530.34 2023-07-26 04:45:41.000 207 22454.38 165.33 41458.90 88888.00 2023-07-26 04:45:42.000 207 22454.35 165.33 41458.88 88888.00 2023-07-26 04:45:43.000 207 22454.34 165.36 41458.91 88888.00 2023-07-26 04:45:44.000 207 22454.37 165.39 41458.88 88888.00 2023-07-26 04:45:45.000 207 22454.36 165.37 41458.76 47530.40 2023-07-26 04:45:46.000 207 22454.29 165.33 41458.69 88888.00 2023-07-26 04:45:47.000 207 22454.23 165.31 41458.69 88888.00 2023-07-26 04:45:48.000 207 22454.26 165.32 41458.72 88888.00 2023-07-26 04:45:49.000 207 22454.33 165.42 41458.78 88888.00 2023-07-26 04:45:50.000 207 22454.38 165.54 41458.89 47530.42 2023-07-26 04:45:51.000 207 22454.38 165.58 41458.99 88888.00 2023-07-26 04:45:52.000 207 22454.38 165.56 41459.02 88888.00 2023-07-26 04:45:53.000 207 22454.38 165.55 41458.95 88888.00 2023-07-26 04:45:54.000 207 22454.33 165.55 41458.85 88888.00 2023-07-26 04:45:55.000 207 22454.30 165.55 41458.85 47530.43 2023-07-26 04:45:56.000 207 22454.29 165.57 41458.87 88888.00 2023-07-26 04:45:57.000 207 22454.28 165.60 41458.86 88888.00 2023-07-26 04:45:58.000 207 22454.31 165.67 41458.89 88888.00 2023-07-26 04:45:59.000 207 22454.36 165.75 41458.96 88888.00 2023-07-26 04:46:00.000 207 22454.40 165.77 41459.03 47530.48 2023-07-26 04:46:01.000 207 22454.41 165.72 41459.05 88888.00 2023-07-26 04:46:02.000 207 22454.38 165.70 41459.02 88888.00 2023-07-26 04:46:03.000 207 22454.33 165.77 41459.02 88888.00 2023-07-26 04:46:04.000 207 22454.29 165.83 41459.07 88888.00 2023-07-26 04:46:05.000 207 22454.25 165.78 41459.10 47530.48 2023-07-26 04:46:06.000 207 22454.23 165.71 41459.12 88888.00 2023-07-26 04:46:07.000 207 22454.24 165.70 41459.11 88888.00 2023-07-26 04:46:08.000 207 22454.25 165.75 41459.06 88888.00 2023-07-26 04:46:09.000 207 22454.22 165.81 41459.00 88888.00 2023-07-26 04:46:10.000 207 22454.16 165.81 41458.96 47530.48 2023-07-26 04:46:11.000 207 22454.14 165.77 41459.03 88888.00 2023-07-26 04:46:12.000 207 22454.22 165.77 41459.16 88888.00 2023-07-26 04:46:13.000 207 22454.28 165.80 41459.18 88888.00 2023-07-26 04:46:14.000 207 22454.21 165.81 41459.11 88888.00 2023-07-26 04:46:15.000 207 22454.15 165.83 41459.07 47530.52 2023-07-26 04:46:16.000 207 22454.18 165.82 41459.14 88888.00 2023-07-26 04:46:17.000 207 22454.24 165.81 41459.21 88888.00 2023-07-26 04:46:18.000 207 22454.24 165.84 41459.18 88888.00 2023-07-26 04:46:19.000 207 22454.22 165.89 41459.07 88888.00 2023-07-26 04:46:20.000 207 22454.23 165.92 41459.05 47530.59 2023-07-26 04:46:21.000 207 22454.26 165.90 41459.12 88888.00 2023-07-26 04:46:22.000 207 22454.28 165.87 41459.16 88888.00 2023-07-26 04:46:23.000 207 22454.25 165.91 41459.20 88888.00 2023-07-26 04:46:24.000 207 22454.24 165.98 41459.29 88888.00 2023-07-26 04:46:25.000 207 22454.27 166.03 41459.30 47530.62 2023-07-26 04:46:26.000 207 22454.28 166.05 41459.23 88888.00 2023-07-26 04:46:27.000 207 22454.27 166.04 41459.19 88888.00 2023-07-26 04:46:28.000 207 22454.27 166.06 41459.24 88888.00 2023-07-26 04:46:29.000 207 22454.28 166.03 41459.23 88888.00 2023-07-26 04:46:30.000 207 22454.27 165.97 41459.16 47530.66 2023-07-26 04:46:31.000 207 22454.32 166.01 41459.16 88888.00 2023-07-26 04:46:32.000 207 22454.37 166.09 41459.22 88888.00 2023-07-26 04:46:33.000 207 22454.37 166.14 41459.27 88888.00 2023-07-26 04:46:34.000 207 22454.34 166.23 41459.31 88888.00 2023-07-26 04:46:35.000 207 22454.34 166.28 41459.32 47530.71 2023-07-26 04:46:36.000 207 22454.38 166.29 41459.33 88888.00 2023-07-26 04:46:37.000 207 22454.45 166.28 41459.33 88888.00 2023-07-26 04:46:38.000 207 22454.51 166.24 41459.31 88888.00 2023-07-26 04:46:39.000 207 22454.53 166.28 41459.32 88888.00 2023-07-26 04:46:40.000 207 22454.49 166.35 41459.38 47530.77 2023-07-26 04:46:41.000 207 22454.46 166.42 41459.43 88888.00 2023-07-26 04:46:42.000 207 22454.51 166.48 41459.47 88888.00 2023-07-26 04:46:43.000 207 22454.58 166.48 41459.50 88888.00 2023-07-26 04:46:44.000 207 22454.57 166.41 41459.44 88888.00 2023-07-26 04:46:45.000 207 22454.51 166.32 41459.35 47530.85 2023-07-26 04:46:46.000 207 22454.49 166.29 41459.36 88888.00 2023-07-26 04:46:47.000 207 22454.49 166.30 41459.41 88888.00 2023-07-26 04:46:48.000 207 22454.50 166.29 41459.44 88888.00 2023-07-26 04:46:49.000 207 22454.56 166.33 41459.45 88888.00 2023-07-26 04:46:50.000 207 22454.60 166.38 41459.44 47530.90 2023-07-26 04:46:51.000 207 22454.57 166.36 41459.46 88888.00 2023-07-26 04:46:52.000 207 22454.53 166.30 41459.48 88888.00 2023-07-26 04:46:53.000 207 22454.53 166.30 41459.48 88888.00 2023-07-26 04:46:54.000 207 22454.57 166.31 41459.42 88888.00 2023-07-26 04:46:55.000 207 22454.60 166.30 41459.36 47531.00 2023-07-26 04:46:56.000 207 22454.61 166.31 41459.36 88888.00 2023-07-26 04:46:57.000 207 22454.61 166.29 41459.38 88888.00 2023-07-26 04:46:58.000 207 22454.65 166.29 41459.46 88888.00 2023-07-26 04:46:59.000 207 22454.67 166.32 41459.58 88888.00 2023-07-26 04:47:00.000 207 22454.65 166.28 41459.55 47531.01 2023-07-26 04:47:01.000 207 22454.62 166.25 41459.45 88888.00 2023-07-26 04:47:02.000 207 22454.61 166.31 41459.44 88888.00 2023-07-26 04:47:03.000 207 22454.61 166.36 41459.46 88888.00 2023-07-26 04:47:04.000 207 22454.65 166.39 41459.49 88888.00 2023-07-26 04:47:05.000 207 22454.67 166.37 41459.53 47531.07 2023-07-26 04:47:06.000 207 22454.66 166.37 41459.57 88888.00 2023-07-26 04:47:07.000 207 22454.69 166.39 41459.61 88888.00 2023-07-26 04:47:08.000 207 22454.74 166.40 41459.62 88888.00 2023-07-26 04:47:09.000 207 22454.74 166.39 41459.62 88888.00 2023-07-26 04:47:10.000 207 22454.73 166.41 41459.65 47531.07 2023-07-26 04:47:11.000 207 22454.74 166.41 41459.65 88888.00 2023-07-26 04:47:12.000 207 22454.77 166.38 41459.61 88888.00 2023-07-26 04:47:13.000 207 22454.77 166.40 41459.57 88888.00 2023-07-26 04:47:14.000 207 22454.75 166.50 41459.61 88888.00 2023-07-26 04:47:15.000 207 22454.79 166.59 41459.69 47531.14 2023-07-26 04:47:16.000 207 22454.82 166.57 41459.70 88888.00 2023-07-26 04:47:17.000 207 22454.76 166.50 41459.62 88888.00 2023-07-26 04:47:18.000 207 22454.73 166.51 41459.59 88888.00 2023-07-26 04:47:19.000 207 22454.75 166.56 41459.56 88888.00 2023-07-26 04:47:20.000 207 22454.78 166.61 41459.57 47531.19 2023-07-26 04:47:21.000 207 22454.81 166.71 41459.66 88888.00 2023-07-26 04:47:22.000 207 22454.80 166.76 41459.68 88888.00 2023-07-26 04:47:23.000 207 22454.78 166.75 41459.60 88888.00 2023-07-26 04:47:24.000 207 22454.81 166.75 41459.56 88888.00 2023-07-26 04:47:25.000 207 22454.84 166.77 41459.63 47531.24 2023-07-26 04:47:26.000 207 22454.81 166.82 41459.74 88888.00 2023-07-26 04:47:27.000 207 22454.73 166.83 41459.77 88888.00 2023-07-26 04:47:28.000 207 22454.69 166.80 41459.71 88888.00 2023-07-26 04:47:29.000 207 22454.73 166.81 41459.74 88888.00 2023-07-26 04:47:30.000 207 22454.78 166.83 41459.79 47531.24 2023-07-26 04:47:31.000 207 22454.80 166.88 41459.74 88888.00 2023-07-26 04:47:32.000 207 22454.81 166.96 41459.74 88888.00 2023-07-26 04:47:33.000 207 22454.78 166.98 41459.73 88888.00 2023-07-26 04:47:34.000 207 22454.76 166.95 41459.70 88888.00 2023-07-26 04:47:35.000 207 22454.78 166.93 41459.74 47531.33 2023-07-26 04:47:36.000 207 22454.84 166.94 41459.82 88888.00 2023-07-26 04:47:37.000 207 22454.87 166.93 41459.81 88888.00 2023-07-26 04:47:38.000 207 22454.84 166.93 41459.73 88888.00 2023-07-26 04:47:39.000 207 22454.82 166.97 41459.70 88888.00 2023-07-26 04:47:40.000 207 22454.85 167.02 41459.69 47531.36 2023-07-26 04:47:41.000 207 22454.89 167.04 41459.66 88888.00 2023-07-26 04:47:42.000 207 22454.91 167.10 41459.65 88888.00 2023-07-26 04:47:43.000 207 22454.93 167.18 41459.65 88888.00 2023-07-26 04:47:44.000 207 22454.89 167.18 41459.61 88888.00 2023-07-26 04:47:45.000 207 22454.84 167.12 41459.57 47531.41 2023-07-26 04:47:46.000 207 22454.83 167.14 41459.63 88888.00 2023-07-26 04:47:47.000 207 22454.84 167.23 41459.71 88888.00 2023-07-26 04:47:48.000 207 22454.85 167.31 41459.72 88888.00 2023-07-26 04:47:49.000 207 22454.87 167.34 41459.68 88888.00 2023-07-26 04:47:50.000 207 22454.90 167.28 41459.63 47531.49 2023-07-26 04:47:51.000 207 22454.92 167.20 41459.63 88888.00 2023-07-26 04:47:52.000 207 22454.92 167.18 41459.65 88888.00 2023-07-26 04:47:53.000 207 22454.90 167.23 41459.62 88888.00 2023-07-26 04:47:54.000 207 22454.89 167.31 41459.63 88888.00 2023-07-26 04:47:55.000 207 22454.92 167.37 41459.72 47531.52 2023-07-26 04:47:56.000 207 22454.97 167.37 41459.84 88888.00 2023-07-26 04:47:57.000 207 22454.97 167.36 41459.89 88888.00 2023-07-26 04:47:58.000 207 22454.94 167.35 41459.82 88888.00 2023-07-26 04:47:59.000 207 22454.97 167.39 41459.77 88888.00 2023-07-26 04:48:00.000 207 22455.06 167.44 41459.82 47531.62 2023-07-26 04:48:01.000 207 22455.12 167.45 41459.93 88888.00 2023-07-26 04:48:02.000 207 22455.13 167.47 41459.94 88888.00 2023-07-26 04:48:03.000 207 22455.12 167.48 41459.85 88888.00 2023-07-26 04:48:04.000 207 22455.10 167.54 41459.79 88888.00 2023-07-26 04:48:05.000 207 22455.05 167.62 41459.79 47531.64 2023-07-26 04:48:06.000 207 22454.99 167.57 41459.79 88888.00 2023-07-26 04:48:07.000 207 22454.93 167.43 41459.79 88888.00 2023-07-26 04:48:08.000 207 22454.92 167.40 41459.79 88888.00 2023-07-26 04:48:09.000 207 22454.94 167.49 41459.76 88888.00 2023-07-26 04:48:10.000 207 22454.99 167.54 41459.78 47531.69 2023-07-26 04:48:11.000 207 22455.08 167.51 41459.87 88888.00 2023-07-26 04:48:12.000 207 22455.16 167.50 41459.99 88888.00 2023-07-26 04:48:13.000 207 22455.16 167.57 41460.07 88888.00 2023-07-26 04:48:14.000 207 22455.16 167.62 41460.09 88888.00 2023-07-26 04:48:15.000 207 22455.16 167.61 41460.03 47531.75 2023-07-26 04:48:16.000 207 22455.12 167.59 41459.98 88888.00 2023-07-26 04:48:17.000 207 22455.08 167.58 41459.93 88888.00 2023-07-26 04:48:18.000 207 22455.10 167.60 41459.93 88888.00 2023-07-26 04:48:19.000 207 22455.16 167.65 41459.98 88888.00 2023-07-26 04:48:20.000 207 22455.17 167.63 41460.04 47531.80 2023-07-26 04:48:21.000 207 22455.14 167.59 41460.09 88888.00 2023-07-26 04:48:22.000 207 22455.11 167.60 41460.10 88888.00 2023-07-26 04:48:23.000 207 22455.07 167.58 41460.04 88888.00 2023-07-26 04:48:24.000 207 22455.05 167.55 41460.00 88888.00 2023-07-26 04:48:25.000 207 22455.09 167.58 41460.02 47531.88 2023-07-26 04:48:26.000 207 22455.13 167.60 41460.07 88888.00 2023-07-26 04:48:27.000 207 22455.12 167.57 41460.06 88888.00 2023-07-26 04:48:28.000 207 22455.12 167.55 41460.00 88888.00 2023-07-26 04:48:29.000 207 22455.19 167.62 41460.03 88888.00 2023-07-26 04:48:30.000 207 22455.28 167.75 41460.15 47531.96 2023-07-26 04:48:31.000 207 22455.27 167.78 41460.21 88888.00 2023-07-26 04:48:32.000 207 22455.21 167.71 41460.14 88888.00 2023-07-26 04:48:33.000 207 22455.21 167.65 41460.06 88888.00 2023-07-26 04:48:34.000 207 22455.23 167.63 41460.06 88888.00 2023-07-26 04:48:35.000 207 22455.22 167.63 41460.07 47532.02 2023-07-26 04:48:36.000 207 22455.23 167.66 41460.13 88888.00 2023-07-26 04:48:37.000 207 22455.27 167.62 41460.16 88888.00 2023-07-26 04:48:38.000 207 22455.29 167.60 41460.15 88888.00 2023-07-26 04:48:39.000 207 22455.34 167.68 41460.17 88888.00 2023-07-26 04:48:40.000 207 22455.42 167.75 41460.23 47532.09 2023-07-26 04:48:41.000 207 22455.48 167.78 41460.25 88888.00 2023-07-26 04:48:42.000 207 22455.50 167.77 41460.17 88888.00 2023-07-26 04:48:43.000 207 22455.51 167.79 41460.12 88888.00 2023-07-26 04:48:44.000 207 22455.51 167.83 41460.12 88888.00 2023-07-26 04:48:45.000 207 22455.48 167.86 41460.09 47532.16 2023-07-26 04:48:46.000 207 22455.44 167.90 41460.11 88888.00 2023-07-26 04:48:47.000 207 22455.48 167.99 41460.19 88888.00 2023-07-26 04:48:48.000 207 22455.52 168.03 41460.18 88888.00 2023-07-26 04:48:49.000 207 22455.50 167.99 41460.11 88888.00 2023-07-26 04:48:50.000 207 22455.47 167.97 41460.08 47532.22 2023-07-26 04:48:51.000 207 22455.47 167.99 41460.14 88888.00 2023-07-26 04:48:52.000 207 22455.53 168.04 41460.27 88888.00 2023-07-26 04:48:53.000 207 22455.60 168.11 41460.32 88888.00 2023-07-26 04:48:54.000 207 22455.60 168.19 41460.25 88888.00 2023-07-26 04:48:55.000 207 22455.58 168.26 41460.23 47532.26 2023-07-26 04:48:56.000 207 22455.56 168.26 41460.23 88888.00 2023-07-26 04:48:57.000 207 22455.54 168.22 41460.20 88888.00 2023-07-26 04:48:58.000 207 22455.58 168.22 41460.17 88888.00 2023-07-26 04:48:59.000 207 22455.63 168.25 41460.14 88888.00 2023-07-26 04:49:00.000 207 22455.62 168.31 41460.13 47532.32 2023-07-26 04:49:01.000 207 22455.60 168.36 41460.12 88888.00 2023-07-26 04:49:02.000 207 22455.61 168.37 41460.10 88888.00 2023-07-26 04:49:03.000 207 22455.64 168.39 41460.11 88888.00 2023-07-26 04:49:04.000 207 22455.65 168.48 41460.21 88888.00 2023-07-26 04:49:05.000 207 22455.62 168.59 41460.31 47532.35 2023-07-26 04:49:06.000 207 22455.60 168.62 41460.29 88888.00 2023-07-26 04:49:07.000 207 22455.57 168.58 41460.17 88888.00 2023-07-26 04:49:08.000 207 22455.52 168.56 41460.12 88888.00 2023-07-26 04:49:09.000 207 22455.54 168.60 41460.19 88888.00 2023-07-26 04:49:10.000 207 22455.62 168.67 41460.32 47532.42 2023-07-26 04:49:11.000 207 22455.65 168.74 41460.41 88888.00 2023-07-26 04:49:12.000 207 22455.60 168.79 41460.41 88888.00 2023-07-26 04:49:13.000 207 22455.59 168.77 41460.37 88888.00 2023-07-26 04:49:14.000 207 22455.66 168.75 41460.34 88888.00 2023-07-26 04:49:15.000 207 22455.71 168.75 41460.30 47532.48 2023-07-26 04:49:16.000 207 22455.69 168.75 41460.27 88888.00 2023-07-26 04:49:17.000 207 22455.68 168.79 41460.36 88888.00 2023-07-26 04:49:18.000 207 22455.74 168.85 41460.48 88888.00 2023-07-26 04:49:19.000 207 22455.82 168.90 41460.52 88888.00 2023-07-26 04:49:20.000 207 22455.89 168.95 41460.57 47532.52 2023-07-26 04:49:21.000 207 22455.91 169.02 41460.63 88888.00 2023-07-26 04:49:22.000 207 22455.88 169.05 41460.57 88888.00 2023-07-26 04:49:23.000 207 22455.84 169.01 41460.46 88888.00 2023-07-26 04:49:24.000 207 22455.84 168.92 41460.45 88888.00 2023-07-26 04:49:25.000 207 22455.87 168.88 41460.44 47532.62 2023-07-26 04:49:26.000 207 22455.90 168.92 41460.40 88888.00 2023-07-26 04:49:27.000 207 22455.94 168.99 41460.39 88888.00 2023-07-26 04:49:28.000 207 22456.01 169.10 41460.43 88888.00 2023-07-26 04:49:29.000 207 22456.02 169.16 41460.42 88888.00 2023-07-26 04:49:30.000 207 22455.99 169.06 41460.33 47532.67 2023-07-26 04:49:31.000 207 22455.94 168.95 41460.28 88888.00 2023-07-26 04:49:32.000 207 22455.91 168.94 41460.29 88888.00 2023-07-26 04:49:33.000 207 22455.85 168.98 41460.31 88888.00 2023-07-26 04:49:34.000 207 22455.83 168.99 41460.34 88888.00 2023-07-26 04:49:35.000 207 22455.86 168.97 41460.41 47532.78 2023-07-26 04:49:36.000 207 22455.92 168.96 41460.48 88888.00 2023-07-26 04:49:37.000 207 22455.97 168.95 41460.56 88888.00 2023-07-26 04:49:38.000 207 22456.00 168.95 41460.63 88888.00 2023-07-26 04:49:39.000 207 22456.05 168.94 41460.67 88888.00 2023-07-26 04:49:40.000 207 22456.07 168.89 41460.63 47532.85 2023-07-26 04:49:41.000 207 22456.00 168.84 41460.57 88888.00 2023-07-26 04:49:42.000 207 22455.95 168.83 41460.60 88888.00 2023-07-26 04:49:43.000 207 22455.98 168.88 41460.59 88888.00 2023-07-26 04:49:44.000 207 22456.07 168.96 41460.60 88888.00 2023-07-26 04:49:45.000 207 22456.13 169.02 41460.67 47532.90 2023-07-26 04:49:46.000 207 22456.11 169.03 41460.72 88888.00 2023-07-26 04:49:47.000 207 22456.08 169.06 41460.80 88888.00 2023-07-26 04:49:48.000 207 22456.08 169.09 41460.89 88888.00 2023-07-26 04:49:49.000 207 22456.06 169.04 41460.86 88888.00 2023-07-26 04:49:50.000 207 22456.06 168.94 41460.77 47532.96 2023-07-26 04:49:51.000 207 22456.09 168.93 41460.75 88888.00 2023-07-26 04:49:52.000 207 22456.10 168.99 41460.83 88888.00 2023-07-26 04:49:53.000 207 22456.10 169.09 41460.93 88888.00 2023-07-26 04:49:54.000 207 22456.11 169.17 41460.95 88888.00 2023-07-26 04:49:55.000 207 22456.14 169.25 41460.91 47532.97 2023-07-26 04:49:56.000 207 22456.16 169.30 41460.86 88888.00 2023-07-26 04:49:57.000 207 22456.13 169.23 41460.74 88888.00 2023-07-26 04:49:58.000 207 22456.08 169.09 41460.66 88888.00 2023-07-26 04:49:59.000 207 22456.06 169.00 41460.71 88888.00 2023-07-26 04:50:00.000 207 22456.06 169.01 41460.77 47533.02 2023-07-26 04:50:01.000 207 22456.06 169.09 41460.80 88888.00 2023-07-26 04:50:02.000 207 22456.07 169.16 41460.85 88888.00 2023-07-26 04:50:03.000 207 22456.03 169.17 41460.93 88888.00 2023-07-26 04:50:04.000 207 22455.99 169.13 41461.01 88888.00 2023-07-26 04:50:05.000 207 22456.04 169.09 41461.04 47533.06 2023-07-26 04:50:06.000 207 22456.09 169.03 41460.96 88888.00 2023-07-26 04:50:07.000 207 22456.08 169.01 41460.92 88888.00 2023-07-26 04:50:08.000 207 22456.05 169.06 41460.96 88888.00 2023-07-26 04:50:09.000 207 22456.04 169.12 41461.01 88888.00 2023-07-26 04:50:10.000 207 22456.06 169.17 41461.04 47533.08 2023-07-26 04:50:11.000 207 22456.15 169.17 41461.03 88888.00 2023-07-26 04:50:12.000 207 22456.22 169.17 41461.01 88888.00 2023-07-26 04:50:13.000 207 22456.20 169.17 41460.97 88888.00 2023-07-26 04:50:14.000 207 22456.13 169.17 41460.96 88888.00 2023-07-26 04:50:15.000 207 22456.11 169.16 41461.00 47533.15 2023-07-26 04:50:16.000 207 22456.15 169.12 41461.01 88888.00 2023-07-26 04:50:17.000 207 22456.14 169.07 41460.94 88888.00 2023-07-26 04:50:18.000 207 22456.13 169.06 41460.87 88888.00 2023-07-26 04:50:19.000 207 22456.15 169.10 41460.89 88888.00 2023-07-26 04:50:20.000 207 22456.16 169.15 41461.02 47533.19 2023-07-26 04:50:21.000 207 22456.14 169.16 41461.11 88888.00 2023-07-26 04:50:22.000 207 22456.12 169.11 41461.09 88888.00 2023-07-26 04:50:23.000 207 22456.13 169.04 41461.02 88888.00 2023-07-26 04:50:24.000 207 22456.10 169.02 41460.91 88888.00 2023-07-26 04:50:25.000 207 22456.04 169.09 41460.86 47533.23 2023-07-26 04:50:26.000 207 22456.03 169.18 41460.90 88888.00 2023-07-26 04:50:27.000 207 22456.08 169.23 41460.95 88888.00 2023-07-26 04:50:28.000 207 22456.14 169.25 41461.00 88888.00 2023-07-26 04:50:29.000 207 22456.19 169.24 41461.06 88888.00 2023-07-26 04:50:30.000 207 22456.19 169.14 41461.03 47533.28 2023-07-26 04:50:31.000 207 22456.12 169.05 41460.97 88888.00 2023-07-26 04:50:32.000 207 22456.06 169.05 41461.00 88888.00 2023-07-26 04:50:33.000 207 22456.06 169.09 41461.05 88888.00 2023-07-26 04:50:34.000 207 22456.10 169.16 41461.11 88888.00 2023-07-26 04:50:35.000 207 22456.13 169.22 41461.11 47533.30 2023-07-26 04:50:36.000 207 22456.14 169.19 41461.03 88888.00 2023-07-26 04:50:37.000 207 22456.18 169.16 41461.01 88888.00 2023-07-26 04:50:38.000 207 22456.24 169.20 41461.13 88888.00 2023-07-26 04:50:39.000 207 22456.26 169.25 41461.23 88888.00 2023-07-26 04:50:40.000 207 22456.22 169.29 41461.24 47533.34 2023-07-26 04:50:41.000 207 22456.15 169.30 41461.16 88888.00 2023-07-26 04:50:42.000 207 22456.12 169.29 41461.14 88888.00 2023-07-26 04:50:43.000 207 22456.14 169.34 41461.24 88888.00 2023-07-26 04:50:44.000 207 22456.13 169.40 41461.35 88888.00 2023-07-26 04:50:45.000 207 22456.11 169.40 41461.38 47533.32 2023-07-26 04:50:46.000 207 22456.10 169.36 41461.34 88888.00 2023-07-26 04:50:47.000 207 22456.06 169.29 41461.27 88888.00 2023-07-26 04:50:48.000 207 22456.00 169.25 41461.22 88888.00 2023-07-26 04:50:49.000 207 22455.95 169.29 41461.16 88888.00 2023-07-26 04:50:50.000 207 22455.94 169.37 41461.15 47533.32 2023-07-26 04:50:51.000 207 22455.96 169.44 41461.26 88888.00 2023-07-26 04:50:52.000 207 22455.96 169.50 41461.36 88888.00 2023-07-26 04:50:53.000 207 22455.92 169.54 41461.39 88888.00 2023-07-26 04:50:54.000 207 22455.91 169.56 41461.37 88888.00 2023-07-26 04:50:55.000 207 22455.93 169.58 41461.32 47533.33 2023-07-26 04:50:56.000 207 22455.91 169.59 41461.28 88888.00 2023-07-26 04:50:57.000 207 22455.90 169.57 41461.27 88888.00 2023-07-26 04:50:58.000 207 22455.91 169.54 41461.24 88888.00 2023-07-26 04:50:59.000 207 22455.91 169.58 41461.27 88888.00 2023-07-26 04:51:00.000 207 22455.90 169.67 41461.32 47533.30 2023-07-26 04:51:01.000 207 22455.90 169.75 41461.36 88888.00 2023-07-26 04:51:02.000 207 22455.91 169.76 41461.37 88888.00 2023-07-26 04:51:03.000 207 22455.92 169.75 41461.39 88888.00 2023-07-26 04:51:04.000 207 22455.89 169.77 41461.43 88888.00 2023-07-26 04:51:05.000 207 22455.86 169.80 41461.41 47533.37 2023-07-26 04:51:06.000 207 22455.89 169.78 41461.36 88888.00 2023-07-26 04:51:07.000 207 22455.92 169.76 41461.36 88888.00 2023-07-26 04:51:08.000 207 22455.90 169.80 41461.44 88888.00 2023-07-26 04:51:09.000 207 22455.86 169.91 41461.50 88888.00 2023-07-26 04:51:10.000 207 22455.85 169.98 41461.46 47533.37 2023-07-26 04:51:11.000 207 22455.89 170.00 41461.45 88888.00 2023-07-26 04:51:12.000 207 22455.92 170.02 41461.47 88888.00 2023-07-26 04:51:13.000 207 22455.90 170.03 41461.49 88888.00 2023-07-26 04:51:14.000 207 22455.85 170.02 41461.50 88888.00 2023-07-26 04:51:15.000 207 22455.85 170.00 41461.49 47533.36 2023-07-26 04:51:16.000 207 22455.86 170.02 41461.54 88888.00 2023-07-26 04:51:17.000 207 22455.87 170.07 41461.66 88888.00 2023-07-26 04:51:18.000 207 22455.86 170.16 41461.69 88888.00 2023-07-26 04:51:19.000 207 22455.88 170.23 41461.57 88888.00 2023-07-26 04:51:20.000 207 22455.90 170.23 41461.43 47533.38 2023-07-26 04:51:21.000 207 22455.88 170.22 41461.35 88888.00 2023-07-26 04:51:22.000 207 22455.83 170.26 41461.32 88888.00 2023-07-26 04:51:23.000 207 22455.79 170.35 41461.31 88888.00 2023-07-26 04:51:24.000 207 22455.79 170.42 41461.35 88888.00 2023-07-26 04:51:25.000 207 22455.82 170.48 41461.39 47533.38 2023-07-26 04:51:26.000 207 22455.82 170.51 41461.43 88888.00 2023-07-26 04:51:27.000 207 22455.84 170.50 41461.52 88888.00 2023-07-26 04:51:28.000 207 22455.89 170.52 41461.62 88888.00 2023-07-26 04:51:29.000 207 22455.88 170.56 41461.59 88888.00 2023-07-26 04:51:30.000 207 22455.85 170.55 41461.45 47533.43 2023-07-26 04:51:31.000 207 22455.86 170.56 41461.37 88888.00 2023-07-26 04:51:32.000 207 22455.86 170.66 41461.40 88888.00 2023-07-26 04:51:33.000 207 22455.81 170.76 41461.44 88888.00 2023-07-26 04:51:34.000 207 22455.74 170.82 41461.44 88888.00 2023-07-26 04:51:35.000 207 22455.80 170.88 41461.51 47533.44 2023-07-26 04:51:36.000 207 22455.92 170.95 41461.62 88888.00 2023-07-26 04:51:37.000 207 22455.92 170.98 41461.59 88888.00 2023-07-26 04:51:38.000 207 22455.80 170.95 41461.46 88888.00 2023-07-26 04:51:39.000 207 22455.72 170.95 41461.41 88888.00 2023-07-26 04:51:40.000 207 22455.75 171.07 41461.49 47533.47 2023-07-26 04:51:41.000 207 22455.79 171.19 41461.57 88888.00 2023-07-26 04:51:42.000 207 22455.79 171.22 41461.65 88888.00 2023-07-26 04:51:43.000 207 22455.80 171.27 41461.73 88888.00 2023-07-26 04:51:44.000 207 22455.84 171.33 41461.70 88888.00 2023-07-26 04:51:45.000 207 22455.85 171.33 41461.52 47533.47 2023-07-26 04:51:46.000 207 22455.80 171.30 41461.44 88888.00 2023-07-26 04:51:47.000 207 22455.71 171.25 41461.46 88888.00 2023-07-26 04:51:48.000 207 22455.62 171.21 41461.46 88888.00 2023-07-26 04:51:49.000 207 22455.64 171.26 41461.50 88888.00 2023-07-26 04:51:50.000 207 22455.73 171.35 41461.61 47533.51 2023-07-26 04:51:51.000 207 22455.78 171.34 41461.67 88888.00 2023-07-26 04:51:52.000 207 22455.77 171.28 41461.66 88888.00 2023-07-26 04:51:53.000 207 22455.71 171.22 41461.61 88888.00 2023-07-26 04:51:54.000 207 22455.61 171.16 41461.56 88888.00 2023-07-26 04:51:55.000 207 22455.56 171.13 41461.57 47533.57 2023-07-26 04:51:56.000 207 22455.59 171.13 41461.58 88888.00 2023-07-26 04:51:57.000 207 22455.67 171.10 41461.59 88888.00 2023-07-26 04:51:58.000 207 22455.75 171.10 41461.66 88888.00 2023-07-26 04:51:59.000 207 22455.76 171.16 41461.73 88888.00 2023-07-26 04:52:00.000 207 22455.73 171.18 41461.73 47533.61 2023-07-26 04:52:01.000 207 22455.71 171.12 41461.77 88888.00 2023-07-26 04:52:02.000 207 22455.72 171.06 41461.81 88888.00 2023-07-26 04:52:03.000 207 22455.75 171.00 41461.77 88888.00 2023-07-26 04:52:04.000 207 22455.80 170.96 41461.72 88888.00 2023-07-26 04:52:05.000 207 22455.82 170.97 41461.70 47533.71 2023-07-26 04:52:06.000 207 22455.81 170.96 41461.68 88888.00 2023-07-26 04:52:07.000 207 22455.84 170.94 41461.68 88888.00 2023-07-26 04:52:08.000 207 22455.90 170.94 41461.70 88888.00 2023-07-26 04:52:09.000 207 22455.91 170.95 41461.68 88888.00 2023-07-26 04:52:10.000 207 22455.85 170.90 41461.60 47533.77 2023-07-26 04:52:11.000 207 22455.79 170.81 41461.56 88888.00 2023-07-26 04:52:12.000 207 22455.83 170.79 41461.64 88888.00 2023-07-26 04:52:13.000 207 22455.89 170.84 41461.69 88888.00 2023-07-26 04:52:14.000 207 22455.91 170.82 41461.61 88888.00 2023-07-26 04:52:15.000 207 22455.93 170.78 41461.56 47533.86 2023-07-26 04:52:16.000 207 22455.99 170.74 41461.64 88888.00 2023-07-26 04:52:17.000 207 22456.03 170.70 41461.75 88888.00 2023-07-26 04:52:18.000 207 22456.04 170.70 41461.80 88888.00 2023-07-26 04:52:19.000 207 22456.05 170.75 41461.76 88888.00 2023-07-26 04:52:20.000 207 22456.06 170.74 41461.69 47533.98 2023-07-26 04:52:21.000 207 22456.06 170.68 41461.66 88888.00 2023-07-26 04:52:22.000 207 22456.06 170.67 41461.69 88888.00 2023-07-26 04:52:23.000 207 22456.08 170.74 41461.75 88888.00 2023-07-26 04:52:24.000 207 22456.13 170.78 41461.81 88888.00 2023-07-26 04:52:25.000 207 22456.18 170.78 41461.86 47534.00 2023-07-26 04:52:26.000 207 22456.20 170.78 41461.88 88888.00 2023-07-26 04:52:27.000 207 22456.18 170.79 41461.86 88888.00 2023-07-26 04:52:28.000 207 22456.15 170.79 41461.88 88888.00 2023-07-26 04:52:29.000 207 22456.13 170.79 41461.95 88888.00 2023-07-26 04:52:30.000 207 22456.06 170.75 41461.93 47534.02 2023-07-26 04:52:31.000 207 22455.99 170.71 41461.88 88888.00 2023-07-26 04:52:32.000 207 22456.02 170.74 41461.95 88888.00 2023-07-26 04:52:33.000 207 22456.08 170.84 41462.05 88888.00 2023-07-26 04:52:34.000 207 22456.06 170.90 41462.09 88888.00 2023-07-26 04:52:35.000 207 22456.00 170.88 41462.11 47534.03 2023-07-26 04:52:36.000 207 22455.98 170.82 41462.11 88888.00 2023-07-26 04:52:37.000 207 22455.97 170.75 41462.00 88888.00 2023-07-26 04:52:38.000 207 22455.97 170.74 41461.91 88888.00 2023-07-26 04:52:39.000 207 22455.98 170.84 41461.94 88888.00 2023-07-26 04:52:40.000 207 22455.93 170.96 41461.98 47534.03 2023-07-26 04:52:41.000 207 22455.87 170.99 41461.98 88888.00 2023-07-26 04:52:42.000 207 22455.87 170.93 41461.97 88888.00 2023-07-26 04:52:43.000 207 22455.88 170.88 41461.90 88888.00 2023-07-26 04:52:44.000 207 22455.84 170.81 41461.86 88888.00 2023-07-26 04:52:45.000 207 22455.83 170.72 41461.84 47534.05 2023-07-26 04:52:46.000 207 22455.84 170.66 41461.83 88888.00 2023-07-26 04:52:47.000 207 22455.83 170.64 41461.81 88888.00 2023-07-26 04:52:48.000 207 22455.81 170.70 41461.82 88888.00 2023-07-26 04:52:49.000 207 22455.81 170.80 41461.90 88888.00 2023-07-26 04:52:50.000 207 22455.86 170.80 41461.96 47534.09 2023-07-26 04:52:51.000 207 22455.92 170.72 41461.98 88888.00 2023-07-26 04:52:52.000 207 22455.94 170.68 41462.03 88888.00 2023-07-26 04:52:53.000 207 22455.91 170.65 41462.02 88888.00 2023-07-26 04:52:54.000 207 22455.91 170.59 41461.94 88888.00 2023-07-26 04:52:55.000 207 22455.91 170.57 41461.90 47534.15 2023-07-26 04:52:56.000 207 22455.87 170.58 41461.93 88888.00 2023-07-26 04:52:57.000 207 22455.81 170.58 41461.99 88888.00 2023-07-26 04:52:58.000 207 22455.81 170.61 41462.08 88888.00 2023-07-26 04:52:59.000 207 22455.84 170.65 41462.14 88888.00 2023-07-26 04:53:00.000 207 22455.84 170.64 41462.14 47534.16 2023-07-26 04:53:01.000 207 22455.80 170.58 41462.12 88888.00 2023-07-26 04:53:02.000 207 22455.78 170.50 41462.12 88888.00 2023-07-26 04:53:03.000 207 22455.78 170.45 41462.12 88888.00 2023-07-26 04:53:04.000 207 22455.80 170.47 41462.11 88888.00 2023-07-26 04:53:05.000 207 22455.82 170.50 41462.11 47534.13 2023-07-26 04:53:06.000 207 22455.81 170.44 41462.17 88888.00 2023-07-26 04:53:07.000 207 22455.81 170.40 41462.27 88888.00 2023-07-26 04:53:08.000 207 22455.79 170.46 41462.31 88888.00 2023-07-26 04:53:09.000 207 22455.75 170.52 41462.20 88888.00 2023-07-26 04:53:10.000 207 22455.74 170.53 41462.06 47534.17 2023-07-26 04:53:11.000 207 22455.81 170.53 41462.08 88888.00 2023-07-26 04:53:12.000 207 22455.80 170.49 41462.19 88888.00 2023-07-26 04:53:13.000 207 22455.68 170.43 41462.23 88888.00 2023-07-26 04:53:14.000 207 22455.61 170.42 41462.19 88888.00 2023-07-26 04:53:15.000 207 22455.64 170.42 41462.17 47534.18 2023-07-26 04:53:16.000 207 22455.68 170.40 41462.19 88888.00 2023-07-26 04:53:17.000 207 22455.67 170.43 41462.20 88888.00 2023-07-26 04:53:18.000 207 22455.62 170.45 41462.16 88888.00 2023-07-26 04:53:19.000 207 22455.59 170.46 41462.12 88888.00 2023-07-26 04:53:20.000 207 22455.65 170.48 41462.12 47534.20 2023-07-26 04:53:21.000 207 22455.74 170.53 41462.17 88888.00 2023-07-26 04:53:22.000 207 22455.82 170.60 41462.26 88888.00 2023-07-26 04:53:23.000 207 22455.85 170.62 41462.34 88888.00 2023-07-26 04:53:24.000 207 22455.88 170.63 41462.44 88888.00 2023-07-26 04:53:25.000 207 22455.87 170.63 41462.44 47534.25 2023-07-26 04:53:26.000 207 22455.83 170.57 41462.34 88888.00 2023-07-26 04:53:27.000 207 22455.86 170.57 41462.31 88888.00 2023-07-26 04:53:28.000 207 22455.96 170.63 41462.36 88888.00 2023-07-26 04:53:29.000 207 22455.97 170.67 41462.33 88888.00 2023-07-26 04:53:30.000 207 22455.90 170.72 41462.26 47534.23 2023-07-26 04:53:31.000 207 22455.85 170.78 41462.28 88888.00 2023-07-26 04:53:32.000 207 22455.87 170.82 41462.33 88888.00 2023-07-26 04:53:33.000 207 22455.85 170.82 41462.30 88888.00 2023-07-26 04:53:34.000 207 22455.78 170.79 41462.23 88888.00 2023-07-26 04:53:35.000 207 22455.77 170.78 41462.21 47534.27 2023-07-26 04:53:36.000 207 22455.81 170.81 41462.25 88888.00 2023-07-26 04:53:37.000 207 22455.83 170.84 41462.31 88888.00 2023-07-26 04:53:38.000 207 22455.85 170.92 41462.38 88888.00 2023-07-26 04:53:39.000 207 22455.92 171.04 41462.54 88888.00 2023-07-26 04:53:40.000 207 22456.00 171.10 41462.68 47534.31 2023-07-26 04:53:41.000 207 22456.00 171.11 41462.70 88888.00 2023-07-26 04:53:42.000 207 22455.93 171.12 41462.60 88888.00 2023-07-26 04:53:43.000 207 22455.88 171.07 41462.46 88888.00 2023-07-26 04:53:44.000 207 22455.90 171.05 41462.37 88888.00 2023-07-26 04:53:45.000 207 22455.94 171.07 41462.36 47534.33 2023-07-26 04:53:46.000 207 22455.98 171.11 41462.41 88888.00 2023-07-26 04:53:47.000 207 22455.97 171.12 41462.46 88888.00 2023-07-26 04:53:48.000 207 22455.95 171.16 41462.49 88888.00 2023-07-26 04:53:49.000 207 22455.95 171.24 41462.57 88888.00 2023-07-26 04:53:50.000 207 22455.90 171.28 41462.63 47534.34 2023-07-26 04:53:51.000 207 22455.82 171.25 41462.57 88888.00 2023-07-26 04:53:52.000 207 22455.76 171.26 41462.48 88888.00 2023-07-26 04:53:53.000 207 22455.76 171.31 41462.43 88888.00 2023-07-26 04:53:54.000 207 22455.84 171.34 41462.53 88888.00 2023-07-26 04:53:55.000 207 22455.92 171.41 41462.73 47534.40 2023-07-26 04:53:56.000 207 22455.94 171.50 41462.84 88888.00 2023-07-26 04:53:57.000 207 22455.90 171.50 41462.77 88888.00 2023-07-26 04:53:58.000 207 22455.90 171.45 41462.70 88888.00 2023-07-26 04:53:59.000 207 22455.94 171.38 41462.65 88888.00 2023-07-26 04:54:00.000 207 22455.90 171.29 41462.60 47534.48 2023-07-26 04:54:01.000 207 22455.85 171.23 41462.61 88888.00 2023-07-26 04:54:02.000 207 22455.94 171.23 41462.65 88888.00 2023-07-26 04:54:03.000 207 22456.06 171.22 41462.62 88888.00 2023-07-26 04:54:04.000 207 22456.08 171.21 41462.52 88888.00 2023-07-26 04:54:05.000 207 22456.06 171.23 41462.50 47534.55 2023-07-26 04:54:06.000 207 22456.07 171.29 41462.60 88888.00 2023-07-26 04:54:07.000 207 22456.10 171.31 41462.72 88888.00 2023-07-26 04:54:08.000 207 22456.11 171.30 41462.73 88888.00 2023-07-26 04:54:09.000 207 22456.10 171.30 41462.71 88888.00 2023-07-26 04:54:10.000 207 22456.12 171.31 41462.74 47534.61 2023-07-26 04:54:11.000 207 22456.19 171.32 41462.82 88888.00 2023-07-26 04:54:12.000 207 22456.23 171.31 41462.85 88888.00 2023-07-26 04:54:13.000 207 22456.19 171.24 41462.78 88888.00 2023-07-26 04:54:14.000 207 22456.17 171.22 41462.73 88888.00 2023-07-26 04:54:15.000 207 22456.14 171.30 41462.73 47534.67 2023-07-26 04:54:16.000 207 22456.10 171.34 41462.72 88888.00 2023-07-26 04:54:17.000 207 22456.09 171.33 41462.69 88888.00 2023-07-26 04:54:18.000 207 22456.12 171.34 41462.70 88888.00 2023-07-26 04:54:19.000 207 22456.14 171.39 41462.78 88888.00 2023-07-26 04:54:20.000 207 22456.15 171.45 41462.86 47534.71 2023-07-26 04:54:21.000 207 22456.12 171.46 41462.82 88888.00 2023-07-26 04:54:22.000 207 22456.11 171.50 41462.82 88888.00 2023-07-26 04:54:23.000 207 22456.18 171.56 41462.91 88888.00 2023-07-26 04:54:24.000 207 22456.23 171.53 41462.96 88888.00 2023-07-26 04:54:25.000 207 22456.16 171.47 41462.93 47534.75 2023-07-26 04:54:26.000 207 22456.11 171.50 41462.95 88888.00 2023-07-26 04:54:27.000 207 22456.16 171.58 41463.04 88888.00 2023-07-26 04:54:28.000 207 22456.19 171.62 41463.09 88888.00 2023-07-26 04:54:29.000 207 22456.16 171.59 41463.06 88888.00 2023-07-26 04:54:30.000 207 22456.14 171.56 41463.01 47534.78 2023-07-26 04:54:31.000 207 22456.17 171.63 41463.01 88888.00 2023-07-26 04:54:32.000 207 22456.21 171.72 41463.03 88888.00 2023-07-26 04:54:33.000 207 22456.19 171.73 41463.04 88888.00 2023-07-26 04:54:34.000 207 22456.17 171.77 41463.08 88888.00 2023-07-26 04:54:35.000 207 22456.18 171.83 41463.11 47534.78 2023-07-26 04:54:36.000 207 22456.15 171.80 41463.06 88888.00 2023-07-26 04:54:37.000 207 22456.09 171.73 41462.98 88888.00 2023-07-26 04:54:38.000 207 22456.04 171.72 41462.91 88888.00 2023-07-26 04:54:39.000 207 22456.03 171.83 41462.93 88888.00 2023-07-26 04:54:40.000 207 22456.04 171.97 41462.99 47534.76 2023-07-26 04:54:41.000 207 22456.03 171.99 41462.98 88888.00 2023-07-26 04:54:42.000 207 22456.03 171.93 41462.94 88888.00 2023-07-26 04:54:43.000 207 22456.08 171.94 41462.96 88888.00 2023-07-26 04:54:44.000 207 22456.09 172.02 41462.98 88888.00 2023-07-26 04:54:45.000 207 22456.08 172.08 41462.97 47534.78 2023-07-26 04:54:46.000 207 22456.09 172.13 41462.97 88888.00 2023-07-26 04:54:47.000 207 22456.10 172.18 41463.04 88888.00 2023-07-26 04:54:48.000 207 22456.04 172.20 41463.07 88888.00 2023-07-26 04:54:49.000 207 22455.98 172.20 41463.04 88888.00 2023-07-26 04:54:50.000 207 22455.98 172.21 41463.04 47534.80 2023-07-26 04:54:51.000 207 22456.04 172.23 41463.09 88888.00 2023-07-26 04:54:52.000 207 22456.08 172.23 41463.11 88888.00 2023-07-26 04:54:53.000 207 22456.05 172.23 41463.13 88888.00 2023-07-26 04:54:54.000 207 22455.98 172.25 41463.14 88888.00 2023-07-26 04:54:55.000 207 22455.98 172.26 41463.13 47534.86 2023-07-26 04:54:56.000 207 22456.04 172.31 41463.15 88888.00 2023-07-26 04:54:57.000 207 22456.10 172.35 41463.17 88888.00 2023-07-26 04:54:58.000 207 22456.13 172.33 41463.13 88888.00 2023-07-26 04:54:59.000 207 22456.09 172.28 41463.05 88888.00 2023-07-26 04:55:00.000 207 22456.02 172.22 41463.02 47534.92 2023-07-26 04:55:01.000 207 22456.01 172.20 41463.09 88888.00 2023-07-26 04:55:02.000 207 22456.03 172.20 41463.18 88888.00 2023-07-26 04:55:03.000 207 22456.05 172.13 41463.18 88888.00 2023-07-26 04:55:04.000 207 22456.08 172.13 41463.13 88888.00 2023-07-26 04:55:05.000 207 22456.11 172.23 41463.12 47535.00 2023-07-26 04:55:06.000 207 22456.14 172.29 41463.14 88888.00 2023-07-26 04:55:07.000 207 22456.16 172.28 41463.17 88888.00 2023-07-26 04:55:08.000 207 22456.19 172.27 41463.13 88888.00 2023-07-26 04:55:09.000 207 22456.19 172.27 41463.02 88888.00 2023-07-26 04:55:10.000 207 22456.19 172.26 41462.96 47535.06 2023-07-26 04:55:11.000 207 22456.23 172.26 41462.99 88888.00 2023-07-26 04:55:12.000 207 22456.28 172.31 41463.11 88888.00 2023-07-26 04:55:13.000 207 22456.31 172.35 41463.23 88888.00 2023-07-26 04:55:14.000 207 22456.29 172.35 41463.25 88888.00 2023-07-26 04:55:15.000 207 22456.28 172.34 41463.26 47535.11 2023-07-26 04:55:16.000 207 22456.29 172.31 41463.31 88888.00 2023-07-26 04:55:17.000 207 22456.31 172.26 41463.33 88888.00 2023-07-26 04:55:18.000 207 22456.36 172.28 41463.36 88888.00 2023-07-26 04:55:19.000 207 22456.39 172.40 41463.39 88888.00 2023-07-26 04:55:20.000 207 22456.35 172.45 41463.34 47535.16 2023-07-26 04:55:21.000 207 22456.30 172.44 41463.23 88888.00 2023-07-26 04:55:22.000 207 22456.28 172.44 41463.21 88888.00 2023-07-26 04:55:23.000 207 22456.34 172.45 41463.28 88888.00 2023-07-26 04:55:24.000 207 22456.42 172.44 41463.33 88888.00 2023-07-26 04:55:25.000 207 22456.40 172.41 41463.32 47535.20 2023-07-26 04:55:26.000 207 22456.30 172.37 41463.29 88888.00 2023-07-26 04:55:27.000 207 22456.23 172.35 41463.19 88888.00 2023-07-26 04:55:28.000 207 22456.26 172.44 41463.13 88888.00 2023-07-26 04:55:29.000 207 22456.32 172.56 41463.15 88888.00 2023-07-26 04:55:30.000 207 22456.34 172.60 41463.19 47535.23 2023-07-26 04:55:31.000 207 22456.33 172.57 41463.26 88888.00 2023-07-26 04:55:32.000 207 22456.32 172.57 41463.36 88888.00 2023-07-26 04:55:33.000 207 22456.31 172.56 41463.37 88888.00 2023-07-26 04:55:34.000 207 22456.31 172.54 41463.28 88888.00 2023-07-26 04:55:35.000 207 22456.34 172.56 41463.27 47535.28 2023-07-26 04:55:36.000 207 22456.36 172.56 41463.34 88888.00 2023-07-26 04:55:37.000 207 22456.36 172.53 41463.41 88888.00 2023-07-26 04:55:38.000 207 22456.36 172.57 41463.47 88888.00 2023-07-26 04:55:39.000 207 22456.33 172.63 41463.51 88888.00 2023-07-26 04:55:40.000 207 22456.31 172.61 41463.54 47535.32 2023-07-26 04:55:41.000 207 22456.30 172.53 41463.58 88888.00 2023-07-26 04:55:42.000 207 22456.29 172.48 41463.61 88888.00 2023-07-26 04:55:43.000 207 22456.30 172.50 41463.59 88888.00 2023-07-26 04:55:44.000 207 22456.30 172.52 41463.52 88888.00 2023-07-26 04:55:45.000 207 22456.28 172.51 41463.47 47535.38 2023-07-26 04:55:46.000 207 22456.28 172.48 41463.49 88888.00 2023-07-26 04:55:47.000 207 22456.25 172.43 41463.50 88888.00 2023-07-26 04:55:48.000 207 22456.21 172.38 41463.54 88888.00 2023-07-26 04:55:49.000 207 22456.22 172.38 41463.61 88888.00 2023-07-26 04:55:50.000 207 22456.26 172.36 41463.62 47535.39 2023-07-26 04:55:51.000 207 22456.29 172.31 41463.60 88888.00 2023-07-26 04:55:52.000 207 22456.34 172.33 41463.64 88888.00 2023-07-26 04:55:53.000 207 22456.38 172.40 41463.66 88888.00 2023-07-26 04:55:54.000 207 22456.42 172.42 41463.65 88888.00 2023-07-26 04:55:55.000 207 22456.46 172.39 41463.65 47535.44 2023-07-26 04:55:56.000 207 22456.42 172.35 41463.68 88888.00 2023-07-26 04:55:57.000 207 22456.36 172.35 41463.66 88888.00 2023-07-26 04:55:58.000 207 22456.33 172.37 41463.59 88888.00 2023-07-26 04:55:59.000 207 22456.32 172.36 41463.61 88888.00 2023-07-26 04:56:00.000 207 22456.32 172.31 41463.73 47535.48 2023-07-26 04:56:01.000 207 22456.33 172.31 41463.80 88888.00 2023-07-26 04:56:02.000 207 22456.39 172.37 41463.77 88888.00 2023-07-26 04:56:03.000 207 22456.44 172.44 41463.71 88888.00 2023-07-26 04:56:04.000 207 22456.46 172.47 41463.68 88888.00 2023-07-26 04:56:05.000 207 22456.44 172.48 41463.70 47535.52 2023-07-26 04:56:06.000 207 22456.40 172.50 41463.76 88888.00 2023-07-26 04:56:07.000 207 22456.36 172.47 41463.78 88888.00 2023-07-26 04:56:08.000 207 22456.36 172.42 41463.77 88888.00 2023-07-26 04:56:09.000 207 22456.39 172.41 41463.77 88888.00 2023-07-26 04:56:10.000 207 22456.41 172.42 41463.83 47535.55 2023-07-26 04:56:11.000 207 22456.41 172.42 41463.91 88888.00 2023-07-26 04:56:12.000 207 22456.36 172.43 41463.88 88888.00 2023-07-26 04:56:13.000 207 22456.33 172.49 41463.80 88888.00 2023-07-26 04:56:14.000 207 22456.31 172.56 41463.77 88888.00 2023-07-26 04:56:15.000 207 22456.25 172.50 41463.75 47535.58 2023-07-26 04:56:16.000 207 22456.15 172.35 41463.68 88888.00 2023-07-26 04:56:17.000 207 22456.13 172.28 41463.67 88888.00 2023-07-26 04:56:18.000 207 22456.19 172.32 41463.75 88888.00 2023-07-26 04:56:19.000 207 22456.25 172.37 41463.80 88888.00 2023-07-26 04:56:20.000 207 22456.26 172.33 41463.81 47535.58 2023-07-26 04:56:21.000 207 22456.26 172.24 41463.83 88888.00 2023-07-26 04:56:22.000 207 22456.31 172.21 41463.87 88888.00 2023-07-26 04:56:23.000 207 22456.34 172.23 41463.91 88888.00 2023-07-26 04:56:24.000 207 22456.26 172.19 41463.93 88888.00 2023-07-26 04:56:25.000 207 22456.17 172.10 41463.91 47535.60 2023-07-26 04:56:26.000 207 22456.16 171.99 41463.89 88888.00 2023-07-26 04:56:27.000 207 22456.21 171.91 41463.89 88888.00 2023-07-26 04:56:28.000 207 22456.25 171.96 41463.93 88888.00 2023-07-26 04:56:29.000 207 22456.22 172.04 41463.97 88888.00 2023-07-26 04:56:30.000 207 22456.15 171.99 41463.97 47535.63 2023-07-26 04:56:31.000 207 22456.06 171.85 41463.94 88888.00 2023-07-26 04:56:32.000 207 22456.00 171.75 41463.89 88888.00 2023-07-26 04:56:33.000 207 22456.00 171.73 41463.82 88888.00 2023-07-26 04:56:34.000 207 22456.06 171.71 41463.78 88888.00 2023-07-26 04:56:35.000 207 22456.12 171.67 41463.80 47535.65 2023-07-26 04:56:36.000 207 22456.12 171.67 41463.87 88888.00 2023-07-26 04:56:37.000 207 22456.12 171.68 41463.92 88888.00 2023-07-26 04:56:38.000 207 22456.17 171.66 41463.95 88888.00 2023-07-26 04:56:39.000 207 22456.21 171.63 41463.97 88888.00 2023-07-26 04:56:40.000 207 22456.17 171.62 41463.96 47535.65 2023-07-26 04:56:41.000 207 22456.10 171.57 41463.99 88888.00 2023-07-26 04:56:42.000 207 22456.06 171.47 41464.05 88888.00 2023-07-26 04:56:43.000 207 22456.02 171.43 41464.06 88888.00 2023-07-26 04:56:44.000 207 22456.02 171.50 41464.07 88888.00 2023-07-26 04:56:45.000 207 22456.04 171.54 41464.03 47535.68 2023-07-26 04:56:46.000 207 22456.00 171.49 41463.91 88888.00 2023-07-26 04:56:47.000 207 22455.94 171.46 41463.82 88888.00 2023-07-26 04:56:48.000 207 22455.93 171.46 41463.79 88888.00 2023-07-26 04:56:49.000 207 22455.93 171.41 41463.77 88888.00 2023-07-26 04:56:50.000 207 22455.92 171.32 41463.75 47535.68 2023-07-26 04:56:51.000 207 22455.94 171.28 41463.82 88888.00 2023-07-26 04:56:52.000 207 22456.00 171.28 41463.96 88888.00 2023-07-26 04:56:53.000 207 22456.02 171.27 41464.01 88888.00 2023-07-26 04:56:54.000 207 22456.00 171.27 41463.94 88888.00 2023-07-26 04:56:55.000 207 22455.97 171.28 41463.89 47535.67 2023-07-26 04:56:56.000 207 22455.94 171.26 41463.94 88888.00 2023-07-26 04:56:57.000 207 22455.95 171.21 41463.96 88888.00 2023-07-26 04:56:58.000 207 22455.93 171.14 41463.88 88888.00 2023-07-26 04:56:59.000 207 22455.85 171.06 41463.78 88888.00 2023-07-26 04:57:00.000 207 22455.85 171.02 41463.78 47535.68 2023-07-26 04:57:01.000 207 22455.92 171.02 41463.89 88888.00 2023-07-26 04:57:02.000 207 22455.96 171.05 41463.96 88888.00 2023-07-26 04:57:03.000 207 22455.93 171.07 41463.91 88888.00 2023-07-26 04:57:04.000 207 22455.92 171.07 41463.85 88888.00 2023-07-26 04:57:05.000 207 22455.95 171.06 41463.84 47535.52 2023-07-26 04:57:06.000 207 22455.98 171.03 41463.79 88888.00 2023-07-26 04:57:07.000 207 22455.94 170.96 41463.69 88888.00 2023-07-26 04:57:08.000 207 22455.93 170.89 41463.64 88888.00 2023-07-26 04:57:09.000 207 22456.06 170.87 41463.66 88888.00 2023-07-26 04:57:10.000 207 22456.20 170.83 41463.66 47535.40 2023-07-26 04:57:11.000 207 22456.26 170.77 41463.62 88888.00 2023-07-26 04:57:12.000 207 22456.28 170.78 41463.60 88888.00 2023-07-26 04:57:13.000 207 22456.28 170.90 41463.53 88888.00 2023-07-26 04:57:14.000 207 22456.19 171.11 41463.47 88888.00 2023-07-26 04:57:15.000 207 22456.01 171.31 41463.53 47535.31 2023-07-26 04:57:16.000 207 22455.80 171.35 41463.61 88888.00 2023-07-26 04:57:17.000 207 22455.71 171.35 41463.69 88888.00 2023-07-26 04:57:18.000 207 22455.75 171.40 41463.82 88888.00 2023-07-26 04:57:19.000 207 22455.78 171.42 41463.88 88888.00 2023-07-26 04:57:20.000 207 22455.74 171.40 41463.93 47535.56 2023-07-26 04:57:21.000 207 22455.72 171.36 41463.96 88888.00 2023-07-26 04:57:22.000 207 22455.71 171.31 41463.91 88888.00 2023-07-26 04:57:23.000 207 22455.70 171.25 41463.88 88888.00 2023-07-26 04:57:24.000 207 22455.72 171.27 41463.99 88888.00 2023-07-26 04:57:25.000 207 22455.80 171.35 41464.18 47535.73 2023-07-26 04:57:26.000 207 22455.87 171.42 41464.26 88888.00 2023-07-26 04:57:27.000 207 22455.86 171.47 41464.22 88888.00 2023-07-26 04:57:28.000 207 22455.82 171.58 41464.21 88888.00 2023-07-26 04:57:29.000 207 22455.81 171.65 41464.21 88888.00 2023-07-26 04:57:30.000 207 22455.82 171.65 41464.19 47535.76 2023-07-26 04:57:31.000 207 22455.81 171.65 41464.24 88888.00 2023-07-26 04:57:32.000 207 22455.79 171.67 41464.29 88888.00 2023-07-26 04:57:33.000 207 22455.77 171.69 41464.26 88888.00 2023-07-26 04:57:34.000 207 22455.76 171.75 41464.27 88888.00 2023-07-26 04:57:35.000 207 22455.78 171.80 41464.34 47535.84 2023-07-26 04:57:36.000 207 22455.81 171.82 41464.42 88888.00 2023-07-26 04:57:37.000 207 22455.83 171.85 41464.43 88888.00 2023-07-26 04:57:38.000 207 22455.83 171.88 41464.37 88888.00 2023-07-26 04:57:39.000 207 22455.81 171.88 41464.31 88888.00 2023-07-26 04:57:40.000 207 22455.77 171.90 41464.30 47535.85 2023-07-26 04:57:41.000 207 22455.77 171.99 41464.32 88888.00 2023-07-26 04:57:42.000 207 22455.84 172.16 41464.37 88888.00 2023-07-26 04:57:43.000 207 22455.88 172.34 41464.43 88888.00 2023-07-26 04:57:44.000 207 22455.85 172.44 41464.45 88888.00 2023-07-26 04:57:45.000 207 22455.82 172.47 41464.43 47535.80 2023-07-26 04:57:46.000 207 22455.81 172.47 41464.38 88888.00 2023-07-26 04:57:47.000 207 22455.79 172.46 41464.34 88888.00 2023-07-26 04:57:48.000 207 22455.76 172.43 41464.30 88888.00 2023-07-26 04:57:49.000 207 22455.77 172.46 41464.26 88888.00 2023-07-26 04:57:50.000 207 22455.84 172.54 41464.27 47535.86 2023-07-26 04:57:51.000 207 22455.87 172.61 41464.35 88888.00 2023-07-26 04:57:52.000 207 22455.82 172.65 41464.43 88888.00 2023-07-26 04:57:53.000 207 22455.80 172.69 41464.48 88888.00 2023-07-26 04:57:54.000 207 22455.84 172.71 41464.45 88888.00 2023-07-26 04:57:55.000 207 22455.85 172.75 41464.35 47535.87 2023-07-26 04:57:56.000 207 22455.77 172.80 41464.21 88888.00 2023-07-26 04:57:57.000 207 22455.73 172.84 41464.13 88888.00 2023-07-26 04:57:58.000 207 22455.78 172.83 41464.15 88888.00 2023-07-26 04:57:59.000 207 22455.84 172.82 41464.26 88888.00 2023-07-26 04:58:00.000 207 22455.85 172.85 41464.38 47535.89 2023-07-26 04:58:01.000 207 22455.79 172.87 41464.44 88888.00 2023-07-26 04:58:02.000 207 22455.78 172.83 41464.44 88888.00 2023-07-26 04:58:03.000 207 22455.84 172.80 41464.45 88888.00 2023-07-26 04:58:04.000 207 22455.86 172.82 41464.46 88888.00 2023-07-26 04:58:05.000 207 22455.78 172.86 41464.39 47535.88 2023-07-26 04:58:06.000 207 22455.72 172.86 41464.28 88888.00 2023-07-26 04:58:07.000 207 22455.75 172.86 41464.25 88888.00 2023-07-26 04:58:08.000 207 22455.81 172.92 41464.23 88888.00 2023-07-26 04:58:09.000 207 22455.80 173.02 41464.10 88888.00 2023-07-26 04:58:10.000 207 22455.81 173.15 41463.90 47535.57 2023-07-26 04:58:11.000 207 22455.92 173.28 41463.71 88888.00 2023-07-26 04:58:12.000 207 22456.17 173.38 41463.57 88888.00 2023-07-26 04:58:13.000 207 22456.45 173.38 41463.57 88888.00 2023-07-26 04:58:14.000 207 22456.66 173.21 41463.73 88888.00 2023-07-26 04:58:15.000 207 22456.73 172.96 41464.00 47536.02 2023-07-26 04:58:16.000 207 22456.69 172.76 41464.21 88888.00 2023-07-26 04:58:17.000 207 22456.62 172.69 41464.36 88888.00 2023-07-26 04:58:18.000 207 22456.56 172.66 41464.49 88888.00 2023-07-26 04:58:19.000 207 22456.48 172.60 41464.57 88888.00 2023-07-26 04:58:20.000 207 22456.40 172.54 41464.60 47536.27 2023-07-26 04:58:21.000 207 22456.34 172.55 41464.64 88888.00 2023-07-26 04:58:22.000 207 22456.32 172.55 41464.71 88888.00 2023-07-26 04:58:23.000 207 22456.35 172.50 41464.76 88888.00 2023-07-26 04:58:24.000 207 22456.40 172.52 41464.79 88888.00 2023-07-26 04:58:25.000 207 22456.43 172.56 41464.85 47536.39 2023-07-26 04:58:26.000 207 22456.44 172.53 41464.90 88888.00 2023-07-26 04:58:27.000 207 22456.40 172.41 41464.90 88888.00 2023-07-26 04:58:28.000 207 22456.36 172.28 41464.90 88888.00 2023-07-26 04:58:29.000 207 22456.34 172.20 41464.96 88888.00 2023-07-26 04:58:30.000 207 22456.37 172.16 41464.98 47536.48 2023-07-26 04:58:31.000 207 22456.42 172.10 41464.96 88888.00 2023-07-26 04:58:32.000 207 22456.47 172.07 41465.02 88888.00 2023-07-26 04:58:33.000 207 22456.50 172.11 41465.14 88888.00 2023-07-26 04:58:34.000 207 22456.50 172.11 41465.21 88888.00 2023-07-26 04:58:35.000 207 22456.48 172.04 41465.21 47536.56 2023-07-26 04:58:36.000 207 22456.40 171.88 41465.16 88888.00 2023-07-26 04:58:37.000 207 22456.31 171.70 41465.12 88888.00 2023-07-26 04:58:38.000 207 22456.27 171.60 41465.13 88888.00 2023-07-26 04:58:39.000 207 22456.29 171.53 41465.09 88888.00 2023-07-26 04:58:40.000 207 22456.33 171.43 41465.02 47536.62 2023-07-26 04:58:41.000 207 22456.38 171.35 41465.00 88888.00 2023-07-26 04:58:42.000 207 22456.39 171.26 41465.05 88888.00 2023-07-26 04:58:43.000 207 22456.38 171.15 41465.13 88888.00 2023-07-26 04:58:44.000 207 22456.37 171.05 41465.20 88888.00 2023-07-26 04:58:45.000 207 22456.37 170.93 41465.19 47536.66 2023-07-26 04:58:46.000 207 22456.32 170.74 41465.11 88888.00 2023-07-26 04:58:47.000 207 22456.32 170.57 41465.09 88888.00 2023-07-26 04:58:48.000 207 22456.40 170.51 41465.26 88888.00 2023-07-26 04:58:49.000 207 22456.46 170.51 41465.38 88888.00 2023-07-26 04:58:50.000 207 22456.47 170.47 41465.33 47536.73 2023-07-26 04:58:51.000 207 22456.47 170.38 41465.22 88888.00 2023-07-26 04:58:52.000 207 22456.44 170.28 41465.15 88888.00 2023-07-26 04:58:53.000 207 22456.39 170.18 41465.10 88888.00 2023-07-26 04:58:54.000 207 22456.34 170.07 41465.11 88888.00 2023-07-26 04:58:55.000 207 22456.31 169.98 41465.18 47536.70 2023-07-26 04:58:56.000 207 22456.34 169.92 41465.26 88888.00 2023-07-26 04:58:57.000 207 22456.39 169.92 41465.28 88888.00 2023-07-26 04:58:58.000 207 22456.40 169.87 41465.21 88888.00 2023-07-26 04:58:59.000 207 22456.37 169.76 41465.19 88888.00 2023-07-26 04:59:00.000 207 22456.36 169.69 41465.27 47536.67 2023-07-26 04:59:01.000 207 22456.34 169.65 41465.29 88888.00 2023-07-26 04:59:02.000 207 22456.27 169.58 41465.27 88888.00 2023-07-26 04:59:03.000 207 22456.21 169.51 41465.31 88888.00 2023-07-26 04:59:04.000 207 22456.20 169.47 41465.31 88888.00 2023-07-26 04:59:05.000 207 22456.20 169.46 41465.29 47536.62 2023-07-26 04:59:06.000 207 22456.17 169.48 41465.31 88888.00 2023-07-26 04:59:07.000 207 22456.15 169.50 41465.36 88888.00 2023-07-26 04:59:08.000 207 22456.17 169.49 41465.33 88888.00 2023-07-26 04:59:09.000 207 22456.19 169.45 41465.23 88888.00 2023-07-26 04:59:10.000 207 22456.18 169.41 41465.11 47536.54 2023-07-26 04:59:11.000 207 22456.12 169.43 41464.98 88888.00 2023-07-26 04:59:12.000 207 22456.07 169.49 41464.93 88888.00 2023-07-26 04:59:13.000 207 22456.06 169.57 41465.04 88888.00 2023-07-26 04:59:14.000 207 22456.08 169.66 41465.15 88888.00 2023-07-26 04:59:15.000 207 22456.07 169.76 41465.14 47536.49 2023-07-26 04:59:16.000 207 22456.06 169.79 41465.06 88888.00 2023-07-26 04:59:17.000 207 22456.05 169.76 41465.00 88888.00 2023-07-26 04:59:18.000 207 22456.00 169.76 41464.98 88888.00 2023-07-26 04:59:19.000 207 22455.97 169.84 41464.99 88888.00 2023-07-26 04:59:20.000 207 22455.99 169.91 41465.07 47536.45 2023-07-26 04:59:21.000 207 22456.01 169.90 41465.18 88888.00 2023-07-26 04:59:22.000 207 22455.99 169.88 41465.24 88888.00 2023-07-26 04:59:23.000 207 22455.99 169.88 41465.27 88888.00 2023-07-26 04:59:24.000 207 22456.03 169.86 41465.27 88888.00 2023-07-26 04:59:25.000 207 22456.00 169.80 41465.19 47536.45 2023-07-26 04:59:26.000 207 22455.92 169.72 41465.11 88888.00 2023-07-26 04:59:27.000 207 22455.88 169.67 41465.14 88888.00 2023-07-26 04:59:28.000 207 22455.85 169.66 41465.17 88888.00 2023-07-26 04:59:29.000 207 22455.81 169.70 41465.12 88888.00 2023-07-26 04:59:30.000 207 22455.76 169.75 41465.11 47536.37 2023-07-26 04:59:31.000 207 22455.72 169.73 41465.14 88888.00 2023-07-26 04:59:32.000 207 22455.70 169.71 41465.12 88888.00 2023-07-26 04:59:33.000 207 22455.71 169.77 41465.08 88888.00 2023-07-26 04:59:34.000 207 22455.72 169.84 41465.06 88888.00 2023-07-26 04:59:35.000 207 22455.73 169.86 41465.04 47536.37 2023-07-26 04:59:36.000 207 22455.68 169.80 41464.98 88888.00 2023-07-26 04:59:37.000 207 22455.62 169.73 41464.94 88888.00 2023-07-26 04:59:38.000 207 22455.62 169.74 41464.94 88888.00 2023-07-26 04:59:39.000 207 22455.68 169.80 41464.95 88888.00 2023-07-26 04:59:40.000 207 22455.73 169.84 41464.93 47536.41 2023-07-26 04:59:41.000 207 22455.75 169.82 41464.91 88888.00 2023-07-26 04:59:42.000 207 22455.76 169.80 41464.96 88888.00 2023-07-26 04:59:43.000 207 22455.83 169.77 41464.99 88888.00 2023-07-26 04:59:44.000 207 22455.91 169.69 41464.98 88888.00 2023-07-26 04:59:45.000 207 22455.96 169.65 41465.00 47536.51 2023-07-26 04:59:46.000 207 22455.97 169.65 41465.02 88888.00 2023-07-26 04:59:47.000 207 22455.95 169.62 41465.02 88888.00 2023-07-26 04:59:48.000 207 22455.97 169.55 41464.96 88888.00 2023-07-26 04:59:49.000 207 22456.03 169.50 41464.90 88888.00 2023-07-26 04:59:50.000 207 22456.08 169.44 41464.86 47536.62 2023-07-26 04:59:51.000 207 22456.10 169.37 41464.89 88888.00 2023-07-26 04:59:52.000 207 22456.12 169.33 41464.98 88888.00 2023-07-26 04:59:53.000 207 22456.13 169.31 41465.02 88888.00 2023-07-26 04:59:54.000 207 22456.13 169.28 41465.00 88888.00 2023-07-26 04:59:55.000 207 22456.12 169.27 41465.00 47536.67 2023-07-26 04:59:56.000 207 22456.12 169.28 41465.02 88888.00 2023-07-26 04:59:57.000 207 22456.12 169.28 41465.07 88888.00 2023-07-26 04:59:58.000 207 22456.09 169.23 41465.09 88888.00 2023-07-26 04:59:59.000 207 22456.08 169.17 41465.03 88888.00 2023-07-26 05:00:00.000 207 22456.08 169.14 41464.98 47536.70 2023-07-26 05:00:01.000 207 22456.08 169.10 41465.01 88888.00 2023-07-26 05:00:02.000 207 22456.08 169.02 41465.11 88888.00 2023-07-26 05:00:03.000 207 22456.12 169.00 41465.18 88888.00 2023-07-26 05:00:04.000 207 22456.13 169.03 41465.16 88888.00 2023-07-26 05:00:05.000 207 22456.10 169.02 41465.09 47536.79 2023-07-26 05:00:06.000 207 22456.12 168.97 41465.06 88888.00 2023-07-26 05:00:07.000 207 22456.19 168.92 41465.12 88888.00 2023-07-26 05:00:08.000 207 22456.24 168.88 41465.18 88888.00 2023-07-26 05:00:09.000 207 22456.23 168.82 41465.21 88888.00 2023-07-26 05:00:10.000 207 22456.20 168.79 41465.23 47536.82 2023-07-26 05:00:11.000 207 22456.23 168.78 41465.24 88888.00 2023-07-26 05:00:12.000 207 22456.29 168.77 41465.27 88888.00 2023-07-26 05:00:13.000 207 22456.28 168.78 41465.24 88888.00 2023-07-26 05:00:14.000 207 22456.23 168.79 41465.20 88888.00 2023-07-26 05:00:15.000 207 22456.20 168.77 41465.18 47536.84 2023-07-26 05:00:16.000 207 22456.19 168.74 41465.19 88888.00 2023-07-26 05:00:17.000 207 22456.22 168.70 41465.25 88888.00 2023-07-26 05:00:18.000 207 22456.28 168.66 41465.34 88888.00 2023-07-26 05:00:19.000 207 22456.33 168.62 41465.41 88888.00 2023-07-26 05:00:20.000 207 22456.29 168.58 41465.41 47536.91 2023-07-26 05:00:21.000 207 22456.26 168.49 41465.31 88888.00 2023-07-26 05:00:22.000 207 22456.31 168.39 41465.23 88888.00 2023-07-26 05:00:23.000 207 22456.36 168.35 41465.26 88888.00 2023-07-26 05:00:24.000 207 22456.33 168.34 41465.26 88888.00 2023-07-26 05:00:25.000 207 22456.26 168.34 41465.24 47536.92 2023-07-26 05:00:26.000 207 22456.25 168.33 41465.22 88888.00 2023-07-26 05:00:27.000 207 22456.25 168.33 41465.12 88888.00 2023-07-26 05:00:28.000 207 22456.25 168.38 41465.05 88888.00 2023-07-26 05:00:29.000 207 22456.30 168.47 41465.14 88888.00 2023-07-26 05:00:30.000 207 22456.32 168.54 41465.24 47536.88 2023-07-26 05:00:31.000 207 22456.28 168.54 41465.26 88888.00 2023-07-26 05:00:32.000 207 22456.24 168.52 41465.30 88888.00 2023-07-26 05:00:33.000 207 22456.24 168.50 41465.38 88888.00 2023-07-26 05:00:34.000 207 22456.27 168.50 41465.40 88888.00 2023-07-26 05:00:35.000 207 22456.31 168.50 41465.35 47536.95 2023-07-26 05:00:36.000 207 22456.34 168.46 41465.35 88888.00 2023-07-26 05:00:37.000 207 22456.38 168.38 41465.43 88888.00 2023-07-26 05:00:38.000 207 22456.42 168.33 41465.48 88888.00 2023-07-26 05:00:39.000 207 22456.46 168.31 41465.50 88888.00 2023-07-26 05:00:40.000 207 22456.47 168.27 41465.50 47537.05 2023-07-26 05:00:41.000 207 22456.44 168.16 41465.44 88888.00 2023-07-26 05:00:42.000 207 22456.43 168.03 41465.41 88888.00 2023-07-26 05:00:43.000 207 22456.42 167.99 41465.48 88888.00 2023-07-26 05:00:44.000 207 22456.35 167.97 41465.56 88888.00 2023-07-26 05:00:45.000 207 22456.27 167.91 41465.55 47537.11 2023-07-26 05:00:46.000 207 22456.27 167.82 41465.56 88888.00 2023-07-26 05:00:47.000 207 22456.27 167.73 41465.56 88888.00 2023-07-26 05:00:48.000 207 22456.32 167.69 41465.50 88888.00 2023-07-26 05:00:49.000 207 22456.40 167.66 41465.43 88888.00 2023-07-26 05:00:50.000 207 22456.39 167.62 41465.38 47537.13 2023-07-26 05:00:51.000 207 22456.34 167.61 41465.41 88888.00 2023-07-26 05:00:52.000 207 22456.38 167.64 41465.46 88888.00 2023-07-26 05:00:53.000 207 22456.47 167.68 41465.43 88888.00 2023-07-26 05:00:54.000 207 22456.52 167.68 41465.40 88888.00 2023-07-26 05:00:55.000 207 22456.54 167.63 41465.45 47537.16 2023-07-26 05:00:56.000 207 22456.51 167.57 41465.51 88888.00 2023-07-26 05:00:57.000 207 22456.44 167.52 41465.52 88888.00 2023-07-26 05:00:58.000 207 22456.39 167.46 41465.55 88888.00 2023-07-26 05:00:59.000 207 22456.35 167.40 41465.59 88888.00 2023-07-26 05:01:00.000 207 22456.33 167.33 41465.61 47537.15 2023-07-26 05:01:01.000 207 22456.30 167.28 41465.63 88888.00 2023-07-26 05:01:02.000 207 22456.28 167.28 41465.61 88888.00 2023-07-26 05:01:03.000 207 22456.31 167.27 41465.59 88888.00 2023-07-26 05:01:04.000 207 22456.35 167.26 41465.58 88888.00 2023-07-26 05:01:05.000 207 22456.30 167.28 41465.48 47537.10 2023-07-26 05:01:06.000 207 22456.19 167.32 41465.36 88888.00 2023-07-26 05:01:07.000 207 22456.19 167.36 41465.38 88888.00 2023-07-26 05:01:08.000 207 22456.24 167.40 41465.48 88888.00 2023-07-26 05:01:09.000 207 22456.28 167.46 41465.59 88888.00 2023-07-26 05:01:10.000 207 22456.33 167.55 41465.69 47537.10 2023-07-26 05:01:11.000 207 22456.33 167.64 41465.71 88888.00 2023-07-26 05:01:12.000 207 22456.31 167.71 41465.61 88888.00 2023-07-26 05:01:13.000 207 22456.32 167.76 41465.52 88888.00 2023-07-26 05:01:14.000 207 22456.34 167.77 41465.53 88888.00 2023-07-26 05:01:15.000 207 22456.34 167.74 41465.55 47537.12 2023-07-26 05:01:16.000 207 22456.35 167.73 41465.54 88888.00 2023-07-26 05:01:17.000 207 22456.33 167.75 41465.50 88888.00 2023-07-26 05:01:18.000 207 22456.30 167.80 41465.50 88888.00 2023-07-26 05:01:19.000 207 22456.28 167.84 41465.59 88888.00 2023-07-26 05:01:20.000 207 22456.22 167.84 41465.65 47537.12 2023-07-26 05:01:21.000 207 22456.14 167.82 41465.63 88888.00 2023-07-26 05:01:22.000 207 22456.08 167.81 41465.56 88888.00 2023-07-26 05:01:23.000 207 22456.06 167.85 41465.49 88888.00 2023-07-26 05:01:24.000 207 22456.06 167.91 41465.44 88888.00 2023-07-26 05:01:25.000 207 22456.06 167.88 41465.44 47537.11 2023-07-26 05:01:26.000 207 22456.03 167.83 41465.55 88888.00 2023-07-26 05:01:27.000 207 22456.02 167.83 41465.68 88888.00 2023-07-26 05:01:28.000 207 22456.07 167.89 41465.69 88888.00 2023-07-26 05:01:29.000 207 22456.13 167.96 41465.66 88888.00 2023-07-26 05:01:30.000 207 22456.15 168.01 41465.63 47537.10 2023-07-26 05:01:31.000 207 22456.14 168.02 41465.59 88888.00 2023-07-26 05:01:32.000 207 22456.13 168.04 41465.55 88888.00 2023-07-26 05:01:33.000 207 22456.10 168.10 41465.57 88888.00 2023-07-26 05:01:34.000 207 22456.08 168.17 41465.64 88888.00 2023-07-26 05:01:35.000 207 22456.06 168.22 41465.69 47537.06 2023-07-26 05:01:36.000 207 22456.01 168.25 41465.66 88888.00 2023-07-26 05:01:37.000 207 22455.96 168.31 41465.63 88888.00 2023-07-26 05:01:38.000 207 22455.98 168.38 41465.64 88888.00 2023-07-26 05:01:39.000 207 22456.01 168.45 41465.68 88888.00 2023-07-26 05:01:40.000 207 22456.00 168.48 41465.74 47537.09 2023-07-26 05:01:41.000 207 22455.98 168.53 41465.78 88888.00 2023-07-26 05:01:42.000 207 22455.96 168.66 41465.73 88888.00 2023-07-26 05:01:43.000 207 22455.94 168.81 41465.69 88888.00 2023-07-26 05:01:44.000 207 22455.94 168.88 41465.68 88888.00 2023-07-26 05:01:45.000 207 22455.96 168.89 41465.67 47537.14 2023-07-26 05:01:46.000 207 22455.99 168.92 41465.69 88888.00 2023-07-26 05:01:47.000 207 22456.02 168.95 41465.78 88888.00 2023-07-26 05:01:48.000 207 22456.02 168.98 41465.84 88888.00 2023-07-26 05:01:49.000 207 22456.01 169.02 41465.86 88888.00 2023-07-26 05:01:50.000 207 22455.93 169.02 41465.85 47537.15 2023-07-26 05:01:51.000 207 22455.80 169.01 41465.83 88888.00 2023-07-26 05:01:52.000 207 22455.74 169.04 41465.89 88888.00 2023-07-26 05:01:53.000 207 22455.80 169.10 41466.02 88888.00 2023-07-26 05:01:54.000 207 22455.86 169.12 41466.11 88888.00 2023-07-26 05:01:55.000 207 22455.85 169.11 41466.11 47537.18 2023-07-26 05:01:56.000 207 22455.79 169.10 41466.06 88888.00 2023-07-26 05:01:57.000 207 22455.71 169.10 41466.00 88888.00 2023-07-26 05:01:58.000 207 22455.66 169.12 41465.99 88888.00 2023-07-26 05:01:59.000 207 22455.67 169.18 41466.05 88888.00 2023-07-26 05:02:00.000 207 22455.69 169.24 41466.06 47537.15 2023-07-26 05:02:01.000 207 22455.67 169.29 41466.02 88888.00 2023-07-26 05:02:02.000 207 22455.63 169.38 41466.02 88888.00 2023-07-26 05:02:03.000 207 22455.56 169.49 41466.06 88888.00 2023-07-26 05:02:04.000 207 22455.47 169.57 41466.07 88888.00 2023-07-26 05:02:05.000 207 22455.35 169.58 41466.02 47537.01 2023-07-26 05:02:06.000 207 22455.28 169.59 41465.95 88888.00 2023-07-26 05:02:07.000 207 22455.28 169.61 41465.94 88888.00 2023-07-26 05:02:08.000 207 22455.36 169.65 41466.01 88888.00 2023-07-26 05:02:09.000 207 22455.47 169.73 41466.11 88888.00 2023-07-26 05:02:10.000 207 22455.51 169.77 41466.13 47537.10 2023-07-26 05:02:11.000 207 22455.47 169.76 41466.08 88888.00 2023-07-26 05:02:12.000 207 22455.42 169.75 41466.06 88888.00 2023-07-26 05:02:13.000 207 22455.47 169.76 41466.12 88888.00 2023-07-26 05:02:14.000 207 22455.58 169.86 41466.18 88888.00 2023-07-26 05:02:15.000 207 22455.64 169.93 41466.20 47537.16 2023-07-26 05:02:16.000 207 22455.65 169.87 41466.14 88888.00 2023-07-26 05:02:17.000 207 22455.65 169.79 41466.04 88888.00 2023-07-26 05:02:18.000 207 22455.67 169.83 41466.04 88888.00 2023-07-26 05:02:19.000 207 22455.72 169.96 41466.15 88888.00 2023-07-26 05:02:20.000 207 22455.74 170.06 41466.20 47537.25 2023-07-26 05:02:21.000 207 22455.76 170.09 41466.17 88888.00 2023-07-26 05:02:22.000 207 22455.88 170.10 41466.14 88888.00 2023-07-26 05:02:23.000 207 22456.04 170.11 41466.13 88888.00 2023-07-26 05:02:24.000 207 22456.12 170.09 41466.12 88888.00 2023-07-26 05:02:25.000 207 22456.13 170.04 41466.09 47537.40 2023-07-26 05:02:26.000 207 22456.13 169.99 41466.05 88888.00 2023-07-26 05:02:27.000 207 22456.13 169.99 41466.07 88888.00 2023-07-26 05:02:28.000 207 22456.11 170.03 41466.12 88888.00 2023-07-26 05:02:29.000 207 22456.05 170.08 41466.14 88888.00 2023-07-26 05:02:30.000 207 22455.99 170.07 41466.12 47537.51 2023-07-26 05:02:31.000 207 22456.02 169.99 41466.07 88888.00 2023-07-26 05:02:32.000 207 22456.10 169.89 41466.10 88888.00 2023-07-26 05:02:33.000 207 22456.22 169.85 41466.22 88888.00 2023-07-26 05:02:34.000 207 22456.30 169.83 41466.32 88888.00 2023-07-26 05:02:35.000 207 22456.30 169.72 41466.34 47537.68 2023-07-26 05:02:36.000 207 22456.23 169.56 41466.34 88888.00 2023-07-26 05:02:37.000 207 22456.15 169.40 41466.36 88888.00 2023-07-26 05:02:38.000 207 22456.09 169.24 41466.37 88888.00 2023-07-26 05:02:39.000 207 22456.09 169.11 41466.43 88888.00 2023-07-26 05:02:40.000 207 22456.11 168.95 41466.46 47537.79 2023-07-26 05:02:41.000 207 22456.07 168.77 41466.44 88888.00 2023-07-26 05:02:42.000 207 22456.00 168.62 41466.46 88888.00 2023-07-26 05:02:43.000 207 22455.96 168.50 41466.53 88888.00 2023-07-26 05:02:44.000 207 22455.98 168.42 41466.62 88888.00 2023-07-26 05:02:45.000 207 22456.01 168.34 41466.69 47537.85 2023-07-26 05:02:46.000 207 22456.01 168.19 41466.66 88888.00 2023-07-26 05:02:47.000 207 22455.98 168.06 41466.61 88888.00 2023-07-26 05:02:48.000 207 22455.95 167.97 41466.59 88888.00 2023-07-26 05:02:49.000 207 22455.93 167.81 41466.62 88888.00 2023-07-26 05:02:50.000 207 22455.94 167.60 41466.69 47537.99 2023-07-26 05:02:51.000 207 22455.98 167.44 41466.73 88888.00 2023-07-26 05:02:52.000 207 22456.07 167.34 41466.76 88888.00 2023-07-26 05:02:53.000 207 22456.19 167.20 41466.81 88888.00 2023-07-26 05:02:54.000 207 22456.25 167.03 41466.83 88888.00 2023-07-26 05:02:55.000 207 22456.22 166.88 41466.84 47538.06 2023-07-26 05:02:56.000 207 22456.17 166.79 41466.86 88888.00 2023-07-26 05:02:57.000 207 22456.13 166.69 41466.82 88888.00 2023-07-26 05:02:58.000 207 22456.13 166.59 41466.72 88888.00 2023-07-26 05:02:59.000 207 22456.15 166.55 41466.69 88888.00 2023-07-26 05:03:00.000 207 22456.15 166.51 41466.73 47538.07 2023-07-26 05:03:01.000 207 22456.13 166.44 41466.77 88888.00 2023-07-26 05:03:02.000 207 22456.05 166.35 41466.79 88888.00 2023-07-26 05:03:03.000 207 22455.96 166.25 41466.79 88888.00 2023-07-26 05:03:04.000 207 22455.93 166.17 41466.82 88888.00 2023-07-26 05:03:05.000 207 22455.92 166.08 41466.86 47537.98 2023-07-26 05:03:06.000 207 22455.89 165.97 41466.93 88888.00 2023-07-26 05:03:07.000 207 22455.91 165.87 41466.99 88888.00 2023-07-26 05:03:08.000 207 22455.93 165.75 41466.99 88888.00 2023-07-26 05:03:09.000 207 22455.92 165.65 41466.97 88888.00 2023-07-26 05:03:10.000 207 22455.90 165.58 41466.98 47537.99 2023-07-26 05:03:11.000 207 22455.86 165.46 41466.98 88888.00 2023-07-26 05:03:12.000 207 22455.82 165.31 41466.98 88888.00 2023-07-26 05:03:13.000 207 22455.78 165.19 41466.96 88888.00 2023-07-26 05:03:14.000 207 22455.76 165.06 41466.98 88888.00 2023-07-26 05:03:15.000 207 22455.76 164.92 41467.07 47538.01 2023-07-26 05:03:16.000 207 22455.74 164.78 41467.17 88888.00 2023-07-26 05:03:17.000 207 22455.68 164.66 41467.19 88888.00 2023-07-26 05:03:18.000 207 22455.58 164.51 41467.18 88888.00 2023-07-26 05:03:19.000 207 22455.47 164.37 41467.13 88888.00 2023-07-26 05:03:20.000 207 22455.46 164.28 41467.11 47537.94 2023-07-26 05:03:21.000 207 22455.53 164.21 41467.14 88888.00 2023-07-26 05:03:22.000 207 22455.58 164.13 41467.19 88888.00 2023-07-26 05:03:23.000 207 22455.56 164.00 41467.15 88888.00 2023-07-26 05:03:24.000 207 22455.52 163.88 41467.03 88888.00 2023-07-26 05:03:25.000 207 22455.50 163.79 41466.99 47537.94 2023-07-26 05:03:26.000 207 22455.51 163.75 41467.09 88888.00 2023-07-26 05:03:27.000 207 22455.52 163.71 41467.18 88888.00 2023-07-26 05:03:28.000 207 22455.53 163.62 41467.16 88888.00 2023-07-26 05:03:29.000 207 22455.56 163.55 41467.11 88888.00 2023-07-26 05:03:30.000 207 22455.56 163.50 41467.09 47537.85 2023-07-26 05:03:31.000 207 22455.47 163.44 41467.07 88888.00 2023-07-26 05:03:32.000 207 22455.37 163.40 41467.06 88888.00 2023-07-26 05:03:33.000 207 22455.38 163.38 41467.07 88888.00 2023-07-26 05:03:34.000 207 22455.45 163.36 41467.13 88888.00 2023-07-26 05:03:35.000 207 22455.43 163.34 41467.20 47537.76 2023-07-26 05:03:36.000 207 22455.35 163.30 41467.26 88888.00 2023-07-26 05:03:37.000 207 22455.31 163.29 41467.31 88888.00 2023-07-26 05:03:38.000 207 22455.25 163.25 41467.28 88888.00 2023-07-26 05:03:39.000 207 22455.14 163.15 41467.19 88888.00 2023-07-26 05:03:40.000 207 22455.04 163.04 41467.14 47537.68 2023-07-26 05:03:41.000 207 22455.00 162.99 41467.12 88888.00 2023-07-26 05:03:42.000 207 22454.99 162.98 41467.15 88888.00 2023-07-26 05:03:43.000 207 22454.98 163.00 41467.20 88888.00 2023-07-26 05:03:44.000 207 22454.89 162.98 41467.18 88888.00 2023-07-26 05:03:45.000 207 22454.80 162.90 41467.13 47537.56 2023-07-26 05:03:46.000 207 22454.76 162.78 41467.13 88888.00 2023-07-26 05:03:47.000 207 22454.69 162.63 41467.11 88888.00 2023-07-26 05:03:48.000 207 22454.53 162.51 41467.01 88888.00 2023-07-26 05:03:49.000 207 22454.41 162.49 41466.96 88888.00 2023-07-26 05:03:50.000 207 22454.42 162.53 41467.04 47537.46 2023-07-26 05:03:51.000 207 22454.47 162.53 41467.13 88888.00 2023-07-26 05:03:52.000 207 22454.44 162.49 41467.14 88888.00 2023-07-26 05:03:53.000 207 22454.42 162.44 41467.14 88888.00 2023-07-26 05:03:54.000 207 22454.41 162.41 41467.10 88888.00 2023-07-26 05:03:55.000 207 22454.34 162.34 41467.04 47537.34 2023-07-26 05:03:56.000 207 22454.25 162.27 41467.03 88888.00 2023-07-26 05:03:57.000 207 22454.18 162.23 41467.04 88888.00 2023-07-26 05:03:58.000 207 22454.10 162.19 41467.02 88888.00 2023-07-26 05:03:59.000 207 22454.06 162.16 41467.00 88888.00 2023-07-26 05:04:00.000 207 22454.10 162.14 41466.98 47537.29 2023-07-26 05:04:01.000 207 22454.08 162.09 41466.96 88888.00 2023-07-26 05:04:02.000 207 22453.99 162.08 41467.02 88888.00 2023-07-26 05:04:03.000 207 22453.90 162.08 41467.09 88888.00 2023-07-26 05:04:04.000 207 22453.80 162.02 41467.07 88888.00 2023-07-26 05:04:05.000 207 22453.71 161.97 41467.04 47537.15 2023-07-26 05:04:06.000 207 22453.71 161.90 41467.04 88888.00 2023-07-26 05:04:07.000 207 22453.77 161.86 41467.11 88888.00 2023-07-26 05:04:08.000 207 22453.78 161.93 41467.23 88888.00 2023-07-26 05:04:09.000 207 22453.69 161.94 41467.26 88888.00 2023-07-26 05:04:10.000 207 22453.60 161.84 41467.24 47537.06 2023-07-26 05:04:11.000 207 22453.58 161.70 41467.20 88888.00 2023-07-26 05:04:12.000 207 22453.55 161.65 41467.10 88888.00 2023-07-26 05:04:13.000 207 22453.50 161.70 41467.04 88888.00 2023-07-26 05:04:14.000 207 22453.47 161.78 41467.06 88888.00 2023-07-26 05:04:15.000 207 22453.50 161.84 41467.07 47536.96 2023-07-26 05:04:16.000 207 22453.52 161.92 41467.06 88888.00 2023-07-26 05:04:17.000 207 22453.52 161.99 41466.99 88888.00 2023-07-26 05:04:18.000 207 22453.49 161.98 41466.86 88888.00 2023-07-26 05:04:19.000 207 22453.50 161.96 41466.75 88888.00 2023-07-26 05:04:20.000 207 22453.59 161.94 41466.77 47536.96 2023-07-26 05:04:21.000 207 22453.69 161.95 41466.84 88888.00 2023-07-26 05:04:22.000 207 22453.70 162.04 41466.86 88888.00 2023-07-26 05:04:23.000 207 22453.62 162.16 41466.85 88888.00 2023-07-26 05:04:24.000 207 22453.57 162.26 41466.89 88888.00 2023-07-26 05:04:25.000 207 22453.57 162.27 41466.93 47536.87 2023-07-26 05:04:26.000 207 22453.53 162.19 41466.88 88888.00 2023-07-26 05:04:27.000 207 22453.45 162.12 41466.83 88888.00 2023-07-26 05:04:28.000 207 22453.42 162.16 41466.81 88888.00 2023-07-26 05:04:29.000 207 22453.46 162.22 41466.80 88888.00 2023-07-26 05:04:30.000 207 22453.48 162.25 41466.81 47536.85 2023-07-26 05:04:31.000 207 22453.44 162.24 41466.79 88888.00 2023-07-26 05:04:32.000 207 22453.38 162.25 41466.79 88888.00 2023-07-26 05:04:33.000 207 22453.34 162.29 41466.85 88888.00 2023-07-26 05:04:34.000 207 22453.31 162.28 41466.89 88888.00 2023-07-26 05:04:35.000 207 22453.29 162.24 41466.86 47536.77 2023-07-26 05:04:36.000 207 22453.32 162.22 41466.84 88888.00 2023-07-26 05:04:37.000 207 22453.31 162.21 41466.91 88888.00 2023-07-26 05:04:38.000 207 22453.24 162.18 41467.01 88888.00 2023-07-26 05:04:39.000 207 22453.18 162.13 41467.05 88888.00 2023-07-26 05:04:40.000 207 22453.15 162.15 41467.07 47536.73 2023-07-26 05:04:41.000 207 22453.14 162.21 41467.07 88888.00 2023-07-26 05:04:42.000 207 22453.11 162.22 41467.02 88888.00 2023-07-26 05:04:43.000 207 22453.07 162.17 41466.99 88888.00 2023-07-26 05:04:44.000 207 22453.03 162.14 41466.99 88888.00 2023-07-26 05:04:45.000 207 22452.98 162.09 41466.94 47536.69 2023-07-26 05:04:46.000 207 22452.91 162.01 41466.86 88888.00 2023-07-26 05:04:47.000 207 22452.84 161.94 41466.85 88888.00 2023-07-26 05:04:48.000 207 22452.79 161.94 41466.89 88888.00 2023-07-26 05:04:49.000 207 22452.78 162.01 41466.97 88888.00 2023-07-26 05:04:50.000 207 22452.82 162.05 41467.00 47536.67 2023-07-26 05:04:51.000 207 22452.82 162.00 41466.95 88888.00 2023-07-26 05:04:52.000 207 22452.78 161.97 41466.93 88888.00 2023-07-26 05:04:53.000 207 22452.73 161.94 41466.94 88888.00 2023-07-26 05:04:54.000 207 22452.72 161.87 41466.94 88888.00 2023-07-26 05:04:55.000 207 22452.70 161.81 41466.95 47536.65 2023-07-26 05:04:56.000 207 22452.72 161.80 41466.98 88888.00 2023-07-26 05:04:57.000 207 22452.78 161.81 41467.02 88888.00 2023-07-26 05:04:58.000 207 22452.78 161.78 41467.00 88888.00 2023-07-26 05:04:59.000 207 22452.68 161.70 41466.91 88888.00 2023-07-26 05:05:00.000 207 22452.66 161.66 41466.92 47536.62 2023-07-26 05:05:01.000 207 22452.69 161.64 41466.94 88888.00 2023-07-26 05:05:02.000 207 22452.62 161.53 41466.86 88888.00 2023-07-26 05:05:03.000 207 22452.52 161.40 41466.84 88888.00 2023-07-26 05:05:04.000 207 22452.49 161.36 41466.93 88888.00 2023-07-26 05:05:05.000 207 22452.53 161.40 41467.05 47536.56 2023-07-26 05:05:06.000 207 22452.58 161.39 41467.18 88888.00 2023-07-26 05:05:07.000 207 22452.57 161.32 41467.19 88888.00 2023-07-26 05:05:08.000 207 22452.52 161.24 41467.11 88888.00 2023-07-26 05:05:09.000 207 22452.49 161.17 41467.05 88888.00 2023-07-26 05:05:10.000 207 22452.44 161.06 41467.04 47536.53 2023-07-26 05:05:11.000 207 22452.35 160.98 41467.04 88888.00 2023-07-26 05:05:12.000 207 22452.28 160.95 41467.03 88888.00 2023-07-26 05:05:13.000 207 22452.32 160.93 41467.02 88888.00 2023-07-26 05:05:14.000 207 22452.42 160.95 41467.07 88888.00 2023-07-26 05:05:15.000 207 22452.40 160.99 41467.16 47536.42 2023-07-26 05:05:16.000 207 22452.32 160.96 41467.25 88888.00 2023-07-26 05:05:17.000 207 22452.24 160.86 41467.23 88888.00 2023-07-26 05:05:18.000 207 22452.16 160.74 41467.09 88888.00 2023-07-26 05:05:19.000 207 22452.14 160.63 41467.02 88888.00 2023-07-26 05:05:20.000 207 22452.15 160.59 41467.07 47536.36 2023-07-26 05:05:21.000 207 22452.08 160.59 41467.11 88888.00 2023-07-26 05:05:22.000 207 22452.04 160.61 41467.10 88888.00 2023-07-26 05:05:23.000 207 22452.05 160.61 41467.08 88888.00 2023-07-26 05:05:24.000 207 22452.02 160.60 41467.06 88888.00 2023-07-26 05:05:25.000 207 22451.98 160.58 41467.07 47536.30 2023-07-26 05:05:26.000 207 22451.92 160.56 41467.05 88888.00 2023-07-26 05:05:27.000 207 22451.86 160.54 41466.95 88888.00 2023-07-26 05:05:28.000 207 22451.84 160.56 41466.93 88888.00 2023-07-26 05:05:29.000 207 22451.85 160.56 41466.94 88888.00 2023-07-26 05:05:30.000 207 22451.83 160.54 41466.94 47536.15 2023-07-26 05:05:31.000 207 22451.81 160.61 41466.95 88888.00 2023-07-26 05:05:32.000 207 22451.78 160.76 41466.94 88888.00 2023-07-26 05:05:33.000 207 22451.73 160.87 41466.89 88888.00 2023-07-26 05:05:34.000 207 22451.68 160.88 41466.86 88888.00 2023-07-26 05:05:35.000 207 22451.67 160.85 41466.87 47536.10 2023-07-26 05:05:36.000 207 22451.68 160.83 41466.89 88888.00 2023-07-26 05:05:37.000 207 22451.67 160.86 41466.81 88888.00 2023-07-26 05:05:38.000 207 22451.66 160.96 41466.71 88888.00 2023-07-26 05:05:39.000 207 22451.69 161.10 41466.77 88888.00 2023-07-26 05:05:40.000 207 22451.73 161.15 41466.88 47536.06 2023-07-26 05:05:41.000 207 22451.75 161.15 41466.91 88888.00 2023-07-26 05:05:42.000 207 22451.76 161.14 41466.89 88888.00 2023-07-26 05:05:43.000 207 22451.75 161.13 41466.84 88888.00 2023-07-26 05:05:44.000 207 22451.72 161.13 41466.79 88888.00 2023-07-26 05:05:45.000 207 22451.73 161.17 41466.86 47536.06 2023-07-26 05:05:46.000 207 22451.73 161.16 41466.95 88888.00 2023-07-26 05:05:47.000 207 22451.72 161.14 41466.90 88888.00 2023-07-26 05:05:48.000 207 22451.72 161.15 41466.82 88888.00 2023-07-26 05:05:49.000 207 22451.73 161.15 41466.81 88888.00 2023-07-26 05:05:50.000 207 22451.70 161.08 41466.85 47536.10 2023-07-26 05:05:51.000 207 22451.67 160.97 41466.88 88888.00 2023-07-26 05:05:52.000 207 22451.69 160.94 41466.94 88888.00 2023-07-26 05:05:53.000 207 22451.69 160.95 41467.01 88888.00 2023-07-26 05:05:54.000 207 22451.65 160.85 41467.02 88888.00 2023-07-26 05:05:55.000 207 22451.58 160.72 41467.05 47536.08 2023-07-26 05:05:56.000 207 22451.59 160.63 41467.08 88888.00 2023-07-26 05:05:57.000 207 22451.62 160.55 41467.06 88888.00 2023-07-26 05:05:58.000 207 22451.66 160.56 41467.06 88888.00 2023-07-26 05:05:59.000 207 22451.69 160.63 41467.04 88888.00 2023-07-26 05:06:00.000 207 22451.66 160.64 41466.93 47536.06 2023-07-26 05:06:01.000 207 22451.59 160.62 41466.86 88888.00 2023-07-26 05:06:02.000 207 22451.51 160.57 41466.87 88888.00 2023-07-26 05:06:03.000 207 22451.46 160.49 41466.88 88888.00 2023-07-26 05:06:04.000 207 22451.50 160.47 41466.97 88888.00 2023-07-26 05:06:05.000 207 22451.64 160.50 41467.09 47536.08 2023-07-26 05:06:06.000 207 22451.74 160.49 41467.11 88888.00 2023-07-26 05:06:07.000 207 22451.77 160.43 41467.07 88888.00 2023-07-26 05:06:08.000 207 22451.75 160.34 41467.03 88888.00 2023-07-26 05:06:09.000 207 22451.77 160.22 41466.98 88888.00 2023-07-26 05:06:10.000 207 22451.82 160.12 41466.94 47536.15 2023-07-26 05:06:11.000 207 22451.87 160.06 41466.99 88888.00 2023-07-26 05:06:12.000 207 22451.93 160.08 41467.11 88888.00 2023-07-26 05:06:13.000 207 22451.94 160.09 41467.13 88888.00 2023-07-26 05:06:14.000 207 22451.88 160.00 41467.03 88888.00 2023-07-26 05:06:15.000 207 22451.88 159.93 41466.96 47536.17 2023-07-26 05:06:16.000 207 22451.94 159.87 41466.94 88888.00 2023-07-26 05:06:17.000 207 22451.97 159.81 41466.96 88888.00 2023-07-26 05:06:18.000 207 22452.00 159.81 41467.01 88888.00 2023-07-26 05:06:19.000 207 22452.00 159.87 41467.02 88888.00 2023-07-26 05:06:20.000 207 22452.00 159.84 41466.98 47536.23 2023-07-26 05:06:21.000 207 22452.03 159.70 41466.93 88888.00 2023-07-26 05:06:22.000 207 22452.05 159.56 41466.93 88888.00 2023-07-26 05:06:23.000 207 22452.04 159.48 41467.00 88888.00 2023-07-26 05:06:24.000 207 22452.03 159.40 41466.98 88888.00 2023-07-26 05:06:25.000 207 22452.02 159.22 41466.83 47536.31 2023-07-26 05:06:26.000 207 22452.00 159.05 41466.72 88888.00 2023-07-26 05:06:27.000 207 22452.00 159.00 41466.75 88888.00 2023-07-26 05:06:28.000 207 22452.03 159.03 41466.85 88888.00 2023-07-26 05:06:29.000 207 22452.03 159.02 41466.89 88888.00 2023-07-26 05:06:30.000 207 22451.98 158.97 41466.90 47536.25 2023-07-26 05:06:31.000 207 22451.97 158.96 41466.99 88888.00 2023-07-26 05:06:32.000 207 22452.03 158.97 41467.03 88888.00 2023-07-26 05:06:33.000 207 22452.02 158.88 41466.90 88888.00 2023-07-26 05:06:34.000 207 22451.94 158.70 41466.75 88888.00 2023-07-26 05:06:35.000 207 22451.87 158.55 41466.69 47536.22 2023-07-26 05:06:36.000 207 22451.85 158.48 41466.72 88888.00 2023-07-26 05:06:37.000 207 22451.87 158.47 41466.82 88888.00 2023-07-26 05:06:38.000 207 22451.89 158.47 41466.95 88888.00 2023-07-26 05:06:39.000 207 22451.89 158.42 41467.06 88888.00 2023-07-26 05:06:40.000 207 22451.89 158.32 41467.16 47536.26 2023-07-26 05:06:41.000 207 22451.87 158.17 41467.12 88888.00 2023-07-26 05:06:42.000 207 22451.83 158.02 41466.98 88888.00 2023-07-26 05:06:43.000 207 22451.82 157.90 41466.94 88888.00 2023-07-26 05:06:44.000 207 22451.82 157.79 41466.97 88888.00 2023-07-26 05:06:45.000 207 22451.81 157.69 41466.94 47536.24 2023-07-26 05:06:46.000 207 22451.76 157.63 41466.86 88888.00 2023-07-26 05:06:47.000 207 22451.71 157.62 41466.84 88888.00 2023-07-26 05:06:48.000 207 22451.69 157.61 41466.86 88888.00 2023-07-26 05:06:49.000 207 22451.76 157.59 41466.89 88888.00 2023-07-26 05:06:50.000 207 22451.84 157.56 41466.93 47536.25 2023-07-26 05:06:51.000 207 22451.87 157.51 41466.96 88888.00 2023-07-26 05:06:52.000 207 22451.89 157.42 41466.96 88888.00 2023-07-26 05:06:53.000 207 22451.89 157.31 41466.95 88888.00 2023-07-26 05:06:54.000 207 22451.85 157.24 41466.87 88888.00 2023-07-26 05:06:55.000 207 22451.77 157.13 41466.73 47536.21 2023-07-26 05:06:56.000 207 22451.72 157.00 41466.69 88888.00 2023-07-26 05:06:57.000 207 22451.74 156.90 41466.79 88888.00 2023-07-26 05:06:58.000 207 22451.76 156.81 41466.84 88888.00 2023-07-26 05:06:59.000 207 22451.76 156.73 41466.85 88888.00 2023-07-26 05:07:00.000 207 22451.74 156.68 41466.84 47536.21 2023-07-26 05:07:01.000 207 22451.71 156.61 41466.72 88888.00 2023-07-26 05:07:02.000 207 22451.75 156.50 41466.63 88888.00 2023-07-26 05:07:03.000 207 22451.85 156.43 41466.68 88888.00 2023-07-26 05:07:04.000 207 22451.90 156.39 41466.73 88888.00 2023-07-26 05:07:05.000 207 22451.89 156.34 41466.73 47536.23 2023-07-26 05:07:06.000 207 22451.84 156.24 41466.75 88888.00 2023-07-26 05:07:07.000 207 22451.78 156.09 41466.70 88888.00 2023-07-26 05:07:08.000 207 22451.81 155.96 41466.65 88888.00 2023-07-26 05:07:09.000 207 22451.86 155.90 41466.67 88888.00 2023-07-26 05:07:10.000 207 22451.88 155.89 41466.69 47536.18 2023-07-26 05:07:11.000 207 22451.88 155.85 41466.71 88888.00 2023-07-26 05:07:12.000 207 22451.85 155.81 41466.72 88888.00 2023-07-26 05:07:13.000 207 22451.82 155.79 41466.68 88888.00 2023-07-26 05:07:14.000 207 22451.83 155.74 41466.66 88888.00 2023-07-26 05:07:15.000 207 22451.82 155.68 41466.73 47536.13 2023-07-26 05:07:16.000 207 22451.77 155.65 41466.79 88888.00 2023-07-26 05:07:17.000 207 22451.75 155.60 41466.71 88888.00 2023-07-26 05:07:18.000 207 22451.80 155.58 41466.66 88888.00 2023-07-26 05:07:19.000 207 22451.85 155.59 41466.71 88888.00 2023-07-26 05:07:20.000 207 22451.82 155.56 41466.68 47536.03 2023-07-26 05:07:21.000 207 22451.75 155.53 41466.62 88888.00 2023-07-26 05:07:22.000 207 22451.75 155.53 41466.66 88888.00 2023-07-26 05:07:23.000 207 22451.74 155.50 41466.69 88888.00 2023-07-26 05:07:24.000 207 22451.69 155.46 41466.65 88888.00 2023-07-26 05:07:25.000 207 22451.65 155.43 41466.57 47535.94 2023-07-26 05:07:26.000 207 22451.64 155.39 41466.51 88888.00 2023-07-26 05:07:27.000 207 22451.67 155.45 41466.54 88888.00 2023-07-26 05:07:28.000 207 22451.71 155.58 41466.62 88888.00 2023-07-26 05:07:29.000 207 22451.72 155.66 41466.64 88888.00 2023-07-26 05:07:30.000 207 22451.70 155.68 41466.60 47535.91 2023-07-26 05:07:31.000 207 22451.73 155.64 41466.53 88888.00 2023-07-26 05:07:32.000 207 22451.78 155.53 41466.41 88888.00 2023-07-26 05:07:33.000 207 22451.81 155.41 41466.28 88888.00 2023-07-26 05:07:34.000 207 22451.78 155.44 41466.27 88888.00 2023-07-26 05:07:35.000 207 22451.78 155.58 41466.40 47535.84 2023-07-26 05:07:36.000 207 22451.81 155.71 41466.49 88888.00 2023-07-26 05:07:37.000 207 22451.84 155.73 41466.41 88888.00 2023-07-26 05:07:38.000 207 22451.85 155.72 41466.32 88888.00 2023-07-26 05:07:39.000 207 22451.83 155.69 41466.31 88888.00 2023-07-26 05:07:40.000 207 22451.77 155.65 41466.26 47535.80 2023-07-26 05:07:41.000 207 22451.75 155.68 41466.20 88888.00 2023-07-26 05:07:42.000 207 22451.78 155.74 41466.23 88888.00 2023-07-26 05:07:43.000 207 22451.79 155.79 41466.31 88888.00 2023-07-26 05:07:44.000 207 22451.76 155.84 41466.30 88888.00 2023-07-26 05:07:45.000 207 22451.74 155.81 41466.21 47535.76 2023-07-26 05:07:46.000 207 22451.76 155.81 41466.19 88888.00 2023-07-26 05:07:47.000 207 22451.83 155.88 41466.22 88888.00 2023-07-26 05:07:48.000 207 22451.86 155.91 41466.19 88888.00 2023-07-26 05:07:49.000 207 22451.84 155.89 41466.19 88888.00 2023-07-26 05:07:50.000 207 22451.79 155.88 41466.24 47535.74 2023-07-26 05:07:51.000 207 22451.77 155.90 41466.29 88888.00 2023-07-26 05:07:52.000 207 22451.81 155.97 41466.34 88888.00 2023-07-26 05:07:53.000 207 22451.84 156.03 41466.38 88888.00 2023-07-26 05:07:54.000 207 22451.77 156.03 41466.40 88888.00 2023-07-26 05:07:55.000 207 22451.66 156.01 41466.41 47535.72 2023-07-26 05:07:56.000 207 22451.55 155.95 41466.39 88888.00 2023-07-26 05:07:57.000 207 22451.51 155.85 41466.35 88888.00 2023-07-26 05:07:58.000 207 22451.53 155.76 41466.34 88888.00 2023-07-26 05:07:59.000 207 22451.56 155.71 41466.33 88888.00 2023-07-26 05:08:00.000 207 22451.57 155.70 41466.34 47535.65 2023-07-26 05:08:01.000 207 22451.56 155.72 41466.41 88888.00 2023-07-26 05:08:02.000 207 22451.54 155.71 41466.47 88888.00 2023-07-26 05:08:03.000 207 22451.54 155.64 41466.52 88888.00 2023-07-26 05:08:04.000 207 22451.54 155.52 41466.50 88888.00 2023-07-26 05:08:05.000 207 22451.52 155.40 41466.38 47535.63 2023-07-26 05:08:06.000 207 22451.53 155.29 41466.32 88888.00 2023-07-26 05:08:07.000 207 22451.55 155.22 41466.35 88888.00 2023-07-26 05:08:08.000 207 22451.59 155.25 41466.40 88888.00 2023-07-26 05:08:09.000 207 22451.67 155.34 41466.43 88888.00 2023-07-26 05:08:10.000 207 22451.74 155.38 41466.40 47535.65 2023-07-26 05:08:11.000 207 22451.76 155.34 41466.36 88888.00 2023-07-26 05:08:12.000 207 22451.74 155.24 41466.35 88888.00 2023-07-26 05:08:13.000 207 22451.68 155.15 41466.32 88888.00 2023-07-26 05:08:14.000 207 22451.64 155.12 41466.21 88888.00 2023-07-26 05:08:15.000 207 22451.66 155.08 41466.09 47535.72 2023-07-26 05:08:16.000 207 22451.69 154.99 41466.10 88888.00 2023-07-26 05:08:17.000 207 22451.73 154.92 41466.23 88888.00 2023-07-26 05:08:18.000 207 22451.78 154.93 41466.37 88888.00 2023-07-26 05:08:19.000 207 22451.81 154.95 41466.41 88888.00 2023-07-26 05:08:20.000 207 22451.81 154.90 41466.36 47535.75 2023-07-26 05:08:21.000 207 22451.78 154.77 41466.23 88888.00 2023-07-26 05:08:22.000 207 22451.73 154.66 41466.12 88888.00 2023-07-26 05:08:23.000 207 22451.69 154.60 41466.11 88888.00 2023-07-26 05:08:24.000 207 22451.69 154.58 41466.21 88888.00 2023-07-26 05:08:25.000 207 22451.75 154.56 41466.33 47535.73 2023-07-26 05:08:26.000 207 22451.81 154.51 41466.39 88888.00 2023-07-26 05:08:27.000 207 22451.85 154.46 41466.44 88888.00 2023-07-26 05:08:28.000 207 22451.87 154.38 41466.49 88888.00 2023-07-26 05:08:29.000 207 22451.82 154.26 41466.46 88888.00 2023-07-26 05:08:30.000 207 22451.71 154.12 41466.38 47535.74 2023-07-26 05:08:31.000 207 22451.66 153.99 41466.36 88888.00 2023-07-26 05:08:32.000 207 22451.66 153.90 41466.41 88888.00 2023-07-26 05:08:33.000 207 22451.66 153.85 41466.49 88888.00 2023-07-26 05:08:34.000 207 22451.70 153.85 41466.55 88888.00 2023-07-26 05:08:35.000 207 22451.75 153.91 41466.57 47535.70 2023-07-26 05:08:36.000 207 22451.77 153.92 41466.56 88888.00 2023-07-26 05:08:37.000 207 22451.74 153.87 41466.49 88888.00 2023-07-26 05:08:38.000 207 22451.69 153.80 41466.40 88888.00 2023-07-26 05:08:39.000 207 22451.66 153.73 41466.41 88888.00 2023-07-26 05:08:40.000 207 22451.62 153.71 41466.41 47535.62 2023-07-26 05:08:41.000 207 22451.60 153.74 41466.39 88888.00 2023-07-26 05:08:42.000 207 22451.66 153.79 41466.42 88888.00 2023-07-26 05:08:43.000 207 22451.71 153.82 41466.39 88888.00 2023-07-26 05:08:44.000 207 22451.65 153.81 41466.29 88888.00 2023-07-26 05:08:45.000 207 22451.56 153.79 41466.25 47535.55 2023-07-26 05:08:46.000 207 22451.54 153.81 41466.29 88888.00 2023-07-26 05:08:47.000 207 22451.58 153.83 41466.29 88888.00 2023-07-26 05:08:48.000 207 22451.61 153.82 41466.22 88888.00 2023-07-26 05:08:49.000 207 22451.64 153.79 41466.15 88888.00 2023-07-26 05:08:50.000 207 22451.65 153.77 41466.12 47535.55 2023-07-26 05:08:51.000 207 22451.65 153.79 41466.15 88888.00 2023-07-26 05:08:52.000 207 22451.65 153.80 41466.22 88888.00 2023-07-26 05:08:53.000 207 22451.66 153.78 41466.25 88888.00 2023-07-26 05:08:54.000 207 22451.66 153.70 41466.22 88888.00 2023-07-26 05:08:55.000 207 22451.68 153.64 41466.20 47535.50 2023-07-26 05:08:56.000 207 22451.68 153.67 41466.19 88888.00 2023-07-26 05:08:57.000 207 22451.62 153.71 41466.15 88888.00 2023-07-26 05:08:58.000 207 22451.56 153.70 41466.12 88888.00 2023-07-26 05:08:59.000 207 22451.57 153.67 41466.13 88888.00 2023-07-26 05:09:00.000 207 22451.59 153.63 41466.15 47535.47 2023-07-26 05:09:01.000 207 22451.58 153.60 41466.18 88888.00 2023-07-26 05:09:02.000 207 22451.53 153.54 41466.20 88888.00 2023-07-26 05:09:03.000 207 22451.48 153.42 41466.14 88888.00 2023-07-26 05:09:04.000 207 22451.47 153.27 41466.04 88888.00 2023-07-26 05:09:05.000 207 22451.48 153.18 41466.02 47535.49 2023-07-26 05:09:06.000 207 22451.46 153.18 41466.11 88888.00 2023-07-26 05:09:07.000 207 22451.45 153.24 41466.21 88888.00 2023-07-26 05:09:08.000 207 22451.47 153.24 41466.24 88888.00 2023-07-26 05:09:09.000 207 22451.50 153.18 41466.20 88888.00 2023-07-26 05:09:10.000 207 22451.51 153.11 41466.18 47535.45 2023-07-26 05:09:11.000 207 22451.47 153.03 41466.16 88888.00 2023-07-26 05:09:12.000 207 22451.40 152.96 41466.12 88888.00 2023-07-26 05:09:13.000 207 22451.41 152.94 41466.12 88888.00 2023-07-26 05:09:14.000 207 22451.48 152.94 41466.15 88888.00 2023-07-26 05:09:15.000 207 22451.53 152.94 41466.17 47535.39 2023-07-26 05:09:16.000 207 22451.52 152.92 41466.16 88888.00 2023-07-26 05:09:17.000 207 22451.53 152.91 41466.21 88888.00 2023-07-26 05:09:18.000 207 22451.56 152.91 41466.34 88888.00 2023-07-26 05:09:19.000 207 22451.55 152.85 41466.39 88888.00 2023-07-26 05:09:20.000 207 22451.44 152.76 41466.26 47535.33 2023-07-26 05:09:21.000 207 22451.32 152.72 41466.07 88888.00 2023-07-26 05:09:22.000 207 22451.28 152.74 41465.99 88888.00 2023-07-26 05:09:23.000 207 22451.31 152.79 41466.05 88888.00 2023-07-26 05:09:24.000 207 22451.37 152.84 41466.18 88888.00 2023-07-26 05:09:25.000 207 22451.43 152.86 41466.22 47535.30 2023-07-26 05:09:26.000 207 22451.47 152.84 41466.17 88888.00 2023-07-26 05:09:27.000 207 22451.47 152.78 41466.09 88888.00 2023-07-26 05:09:28.000 207 22451.44 152.71 41466.00 88888.00 2023-07-26 05:09:29.000 207 22451.42 152.66 41465.92 88888.00 2023-07-26 05:09:30.000 207 22451.44 152.65 41465.89 47535.32 2023-07-26 05:09:31.000 207 22451.46 152.67 41465.93 88888.00 2023-07-26 05:09:32.000 207 22451.46 152.63 41466.00 88888.00 2023-07-26 05:09:33.000 207 22451.47 152.61 41466.06 88888.00 2023-07-26 05:09:34.000 207 22451.48 152.62 41466.02 88888.00 2023-07-26 05:09:35.000 207 22451.48 152.57 41465.96 47535.27 2023-07-26 05:09:36.000 207 22451.44 152.46 41465.91 88888.00 2023-07-26 05:09:37.000 207 22451.40 152.39 41465.89 88888.00 2023-07-26 05:09:38.000 207 22451.40 152.36 41465.91 88888.00 2023-07-26 05:09:39.000 207 22451.41 152.32 41465.94 88888.00 2023-07-26 05:09:40.000 207 22451.42 152.30 41465.98 47535.24 2023-07-26 05:09:41.000 207 22451.45 152.32 41466.05 88888.00 2023-07-26 05:09:42.000 207 22451.47 152.33 41466.05 88888.00 2023-07-26 05:09:43.000 207 22451.47 152.31 41466.03 88888.00 2023-07-26 05:09:44.000 207 22451.45 152.28 41466.00 88888.00 2023-07-26 05:09:45.000 207 22451.41 152.15 41465.92 47535.28 2023-07-26 05:09:46.000 207 22451.41 152.01 41465.89 88888.00 2023-07-26 05:09:47.000 207 22451.41 151.94 41465.94 88888.00 2023-07-26 05:09:48.000 207 22451.42 151.91 41466.03 88888.00 2023-07-26 05:09:49.000 207 22451.48 151.92 41466.12 88888.00 2023-07-26 05:09:50.000 207 22451.51 151.97 41466.12 47535.24 2023-07-26 05:09:51.000 207 22451.50 151.98 41466.02 88888.00 2023-07-26 05:09:52.000 207 22451.46 151.94 41465.96 88888.00 2023-07-26 05:09:53.000 207 22451.41 151.89 41465.94 88888.00 2023-07-26 05:09:54.000 207 22451.35 151.87 41465.94 88888.00 2023-07-26 05:09:55.000 207 22451.34 151.84 41465.91 47535.16 2023-07-26 05:09:56.000 207 22451.39 151.85 41465.87 88888.00 2023-07-26 05:09:57.000 207 22451.45 151.94 41465.89 88888.00 2023-07-26 05:09:58.000 207 22451.48 152.03 41466.01 88888.00 2023-07-26 05:09:59.000 207 22451.48 152.02 41466.04 88888.00 2023-07-26 05:10:00.000 207 22451.47 151.95 41465.99 47535.11 2023-07-26 05:10:01.000 207 22451.47 151.88 41465.98 88888.00 2023-07-26 05:10:02.000 207 22451.49 151.85 41465.98 88888.00 2023-07-26 05:10:03.000 207 22451.52 151.87 41465.89 88888.00 2023-07-26 05:10:04.000 207 22451.50 151.89 41465.77 88888.00 2023-07-26 05:10:05.000 207 22451.53 151.91 41465.78 47535.11 2023-07-26 05:10:06.000 207 22451.60 151.96 41465.88 88888.00 2023-07-26 05:10:07.000 207 22451.61 151.97 41465.98 88888.00 2023-07-26 05:10:08.000 207 22451.63 151.97 41466.03 88888.00 2023-07-26 05:10:09.000 207 22451.66 151.93 41465.98 88888.00 2023-07-26 05:10:10.000 207 22451.60 151.84 41465.87 47535.11 2023-07-26 05:10:11.000 207 22451.50 151.77 41465.84 88888.00 2023-07-26 05:10:12.000 207 22451.49 151.74 41465.89 88888.00 2023-07-26 05:10:13.000 207 22451.57 151.74 41465.97 88888.00 2023-07-26 05:10:14.000 207 22451.63 151.71 41466.02 88888.00 2023-07-26 05:10:15.000 207 22451.61 151.64 41466.00 47535.16 2023-07-26 05:10:16.000 207 22451.57 151.54 41465.94 88888.00 2023-07-26 05:10:17.000 207 22451.60 151.47 41465.91 88888.00 2023-07-26 05:10:18.000 207 22451.65 151.37 41465.91 88888.00 2023-07-26 05:10:19.000 207 22451.67 151.26 41465.93 88888.00 2023-07-26 05:10:20.000 207 22451.69 151.19 41465.94 47535.23 2023-07-26 05:10:21.000 207 22451.73 151.12 41465.96 88888.00 2023-07-26 05:10:22.000 207 22451.72 151.01 41465.96 88888.00 2023-07-26 05:10:23.000 207 22451.69 150.91 41465.95 88888.00 2023-07-26 05:10:24.000 207 22451.69 150.84 41465.97 88888.00 2023-07-26 05:10:25.000 207 22451.66 150.76 41465.96 47535.20 2023-07-26 05:10:26.000 207 22451.60 150.65 41465.90 88888.00 2023-07-26 05:10:27.000 207 22451.62 150.53 41465.88 88888.00 2023-07-26 05:10:28.000 207 22451.73 150.46 41465.89 88888.00 2023-07-26 05:10:29.000 207 22451.78 150.41 41465.83 88888.00 2023-07-26 05:10:30.000 207 22451.81 150.44 41465.76 47535.21 2023-07-26 05:10:31.000 207 22451.84 150.50 41465.80 88888.00 2023-07-26 05:10:32.000 207 22451.84 150.53 41465.83 88888.00 2023-07-26 05:10:33.000 207 22451.81 150.57 41465.79 88888.00 2023-07-26 05:10:34.000 207 22451.78 150.61 41465.65 88888.00 2023-07-26 05:10:35.000 207 22451.75 150.63 41465.49 47535.17 2023-07-26 05:10:36.000 207 22451.77 150.66 41465.50 88888.00 2023-07-26 05:10:37.000 207 22451.82 150.68 41465.62 88888.00 2023-07-26 05:10:38.000 207 22451.85 150.70 41465.69 88888.00 2023-07-26 05:10:39.000 207 22451.88 150.75 41465.74 88888.00 2023-07-26 05:10:40.000 207 22451.89 150.79 41465.82 47535.15 2023-07-26 05:10:41.000 207 22451.85 150.77 41465.80 88888.00 2023-07-26 05:10:42.000 207 22451.81 150.74 41465.73 88888.00 2023-07-26 05:10:43.000 207 22451.83 150.75 41465.73 88888.00 2023-07-26 05:10:44.000 207 22451.86 150.78 41465.74 88888.00 2023-07-26 05:10:45.000 207 22451.87 150.80 41465.71 47535.14 2023-07-26 05:10:46.000 207 22451.89 150.83 41465.68 88888.00 2023-07-26 05:10:47.000 207 22451.89 150.87 41465.69 88888.00 2023-07-26 05:10:48.000 207 22451.85 150.89 41465.69 88888.00 2023-07-26 05:10:49.000 207 22451.81 150.89 41465.68 88888.00 2023-07-26 05:10:50.000 207 22451.81 150.86 41465.73 47535.09 2023-07-26 05:10:51.000 207 22451.82 150.80 41465.79 88888.00 2023-07-26 05:10:52.000 207 22451.82 150.75 41465.75 88888.00 2023-07-26 05:10:53.000 207 22451.81 150.72 41465.70 88888.00 2023-07-26 05:10:54.000 207 22451.81 150.66 41465.69 88888.00 2023-07-26 05:10:55.000 207 22451.81 150.56 41465.70 47535.11 2023-07-26 05:10:56.000 207 22451.85 150.45 41465.70 88888.00 2023-07-26 05:10:57.000 207 22451.86 150.35 41465.68 88888.00 2023-07-26 05:10:58.000 207 22451.85 150.26 41465.66 88888.00 2023-07-26 05:10:59.000 207 22451.82 150.18 41465.67 88888.00 2023-07-26 05:11:00.000 207 22451.79 150.03 41465.68 47535.14 2023-07-26 05:11:01.000 207 22451.82 149.89 41465.69 88888.00 2023-07-26 05:11:02.000 207 22451.88 149.81 41465.68 88888.00 2023-07-26 05:11:03.000 207 22451.91 149.74 41465.68 88888.00 2023-07-26 05:11:04.000 207 22451.92 149.69 41465.71 88888.00 2023-07-26 05:11:05.000 207 22451.92 149.67 41465.69 47535.13 2023-07-26 05:11:06.000 207 22451.93 149.65 41465.69 88888.00 2023-07-26 05:11:07.000 207 22451.94 149.60 41465.69 88888.00 2023-07-26 05:11:08.000 207 22451.90 149.54 41465.60 88888.00 2023-07-26 05:11:09.000 207 22451.86 149.53 41465.46 88888.00 2023-07-26 05:11:10.000 207 22451.90 149.50 41465.46 47535.11 2023-07-26 05:11:11.000 207 22451.98 149.45 41465.58 88888.00 2023-07-26 05:11:12.000 207 22452.02 149.44 41465.71 88888.00 2023-07-26 05:11:13.000 207 22452.03 149.50 41465.79 88888.00 2023-07-26 05:11:14.000 207 22452.06 149.52 41465.79 88888.00 2023-07-26 05:11:15.000 207 22452.06 149.46 41465.73 47535.14 2023-07-26 05:11:16.000 207 22452.03 149.37 41465.67 88888.00 2023-07-26 05:11:17.000 207 22452.02 149.35 41465.64 88888.00 2023-07-26 05:11:18.000 207 22452.06 149.37 41465.60 88888.00 2023-07-26 05:11:19.000 207 22452.07 149.35 41465.54 88888.00 2023-07-26 05:11:20.000 207 22452.06 149.34 41465.47 47535.12 2023-07-26 05:11:21.000 207 22452.08 149.34 41465.44 88888.00 2023-07-26 05:11:22.000 207 22452.11 149.29 41465.49 88888.00 2023-07-26 05:11:23.000 207 22452.12 149.18 41465.56 88888.00 2023-07-26 05:11:24.000 207 22452.08 149.05 41465.54 88888.00 2023-07-26 05:11:25.000 207 22452.05 148.98 41465.47 47535.10 2023-07-26 05:11:26.000 207 22452.08 148.99 41465.53 88888.00 2023-07-26 05:11:27.000 207 22452.07 148.97 41465.61 88888.00 2023-07-26 05:11:28.000 207 22451.99 148.86 41465.55 88888.00 2023-07-26 05:11:29.000 207 22451.98 148.80 41465.44 88888.00 2023-07-26 05:11:30.000 207 22452.04 148.83 41465.44 47535.09 2023-07-26 05:11:31.000 207 22452.08 148.85 41465.55 88888.00 2023-07-26 05:11:32.000 207 22452.03 148.79 41465.58 88888.00 2023-07-26 05:11:33.000 207 22451.99 148.69 41465.47 88888.00 2023-07-26 05:11:34.000 207 22451.98 148.57 41465.36 88888.00 2023-07-26 05:11:35.000 207 22451.98 148.51 41465.38 47535.06 2023-07-26 05:11:36.000 207 22452.01 148.50 41465.46 88888.00 2023-07-26 05:11:37.000 207 22452.07 148.49 41465.48 88888.00 2023-07-26 05:11:38.000 207 22452.11 148.48 41465.47 88888.00 2023-07-26 05:11:39.000 207 22452.12 148.46 41465.49 88888.00 2023-07-26 05:11:40.000 207 22452.10 148.40 41465.49 47535.08 2023-07-26 05:11:41.000 207 22452.07 148.29 41465.39 88888.00 2023-07-26 05:11:42.000 207 22452.03 148.18 41465.27 88888.00 2023-07-26 05:11:43.000 207 22451.99 148.12 41465.23 88888.00 2023-07-26 05:11:44.000 207 22451.96 148.15 41465.27 88888.00 2023-07-26 05:11:45.000 207 22451.96 148.16 41465.32 47535.02 2023-07-26 05:11:46.000 207 22451.97 148.14 41465.35 88888.00 2023-07-26 05:11:47.000 207 22451.99 148.10 41465.37 88888.00 2023-07-26 05:11:48.000 207 22452.05 148.11 41465.34 88888.00 2023-07-26 05:11:49.000 207 22452.09 148.14 41465.23 88888.00 2023-07-26 05:11:50.000 207 22452.10 148.11 41465.13 47535.01 2023-07-26 05:11:51.000 207 22452.12 148.06 41465.14 88888.00 2023-07-26 05:11:52.000 207 22452.12 148.01 41465.23 88888.00 2023-07-26 05:11:53.000 207 22452.14 148.04 41465.34 88888.00 2023-07-26 05:11:54.000 207 22452.17 148.07 41465.39 88888.00 2023-07-26 05:11:55.000 207 22452.20 147.99 41465.37 47535.03 2023-07-26 05:11:56.000 207 22452.24 147.94 41465.36 88888.00 2023-07-26 05:11:57.000 207 22452.22 147.95 41465.29 88888.00 2023-07-26 05:11:58.000 207 22452.18 147.91 41465.21 88888.00 2023-07-26 05:11:59.000 207 22452.23 147.86 41465.22 88888.00 2023-07-26 05:12:00.000 207 22452.31 147.86 41465.29 47535.05 2023-07-26 05:12:01.000 207 22452.36 147.87 41465.35 88888.00 2023-07-26 05:12:02.000 207 22452.43 147.86 41465.44 88888.00 2023-07-26 05:12:03.000 207 22452.48 147.86 41465.47 88888.00 2023-07-26 05:12:04.000 207 22452.50 147.86 41465.41 88888.00 2023-07-26 05:12:05.000 207 22452.50 147.83 41465.34 47535.06 2023-07-26 05:12:06.000 207 22452.45 147.76 41465.29 88888.00 2023-07-26 05:12:07.000 207 22452.43 147.65 41465.27 88888.00 2023-07-26 05:12:08.000 207 22452.47 147.57 41465.22 88888.00 2023-07-26 05:12:09.000 207 22452.51 147.58 41465.17 88888.00 2023-07-26 05:12:10.000 207 22452.56 147.60 41465.14 47535.08 2023-07-26 05:12:11.000 207 22452.62 147.60 41465.15 88888.00 2023-07-26 05:12:12.000 207 22452.67 147.59 41465.18 88888.00 2023-07-26 05:12:13.000 207 22452.67 147.59 41465.18 88888.00 2023-07-26 05:12:14.000 207 22452.65 147.58 41465.11 88888.00 2023-07-26 05:12:15.000 207 22452.63 147.56 41465.07 47535.07 2023-07-26 05:12:16.000 207 22452.67 147.60 41465.14 88888.00 2023-07-26 05:12:17.000 207 22452.70 147.66 41465.21 88888.00 2023-07-26 05:12:18.000 207 22452.72 147.71 41465.23 88888.00 2023-07-26 05:12:19.000 207 22452.75 147.77 41465.25 88888.00 2023-07-26 05:12:20.000 207 22452.75 147.79 41465.29 47535.03 2023-07-26 05:12:21.000 207 22452.70 147.76 41465.30 88888.00 2023-07-26 05:12:22.000 207 22452.64 147.71 41465.21 88888.00 2023-07-26 05:12:23.000 207 22452.63 147.63 41465.10 88888.00 2023-07-26 05:12:24.000 207 22452.67 147.60 41465.07 88888.00 2023-07-26 05:12:25.000 207 22452.76 147.58 41465.10 47535.08 2023-07-26 05:12:26.000 207 22452.80 147.53 41465.10 88888.00 2023-07-26 05:12:27.000 207 22452.78 147.53 41465.06 88888.00 2023-07-26 05:12:28.000 207 22452.78 147.62 41465.07 88888.00 2023-07-26 05:12:29.000 207 22452.79 147.74 41465.15 88888.00 2023-07-26 05:12:30.000 207 22452.76 147.78 41465.15 47535.05 2023-07-26 05:12:31.000 207 22452.71 147.75 41465.06 88888.00 2023-07-26 05:12:32.000 207 22452.70 147.71 41465.05 88888.00 2023-07-26 05:12:33.000 207 22452.74 147.67 41465.12 88888.00 2023-07-26 05:12:34.000 207 22452.74 147.65 41465.12 88888.00 2023-07-26 05:12:35.000 207 22452.74 147.67 41465.03 47535.04 2023-07-26 05:12:36.000 207 22452.75 147.75 41465.01 88888.00 2023-07-26 05:12:37.000 207 22452.76 147.80 41465.06 88888.00 2023-07-26 05:12:38.000 207 22452.76 147.79 41465.06 88888.00 2023-07-26 05:12:39.000 207 22452.75 147.81 41464.98 88888.00 2023-07-26 05:12:40.000 207 22452.72 147.87 41464.96 47535.03 2023-07-26 05:12:41.000 207 22452.72 147.89 41465.06 88888.00 2023-07-26 05:12:42.000 207 22452.74 147.85 41465.16 88888.00 2023-07-26 05:12:43.000 207 22452.77 147.87 41465.18 88888.00 2023-07-26 05:12:44.000 207 22452.75 147.93 41465.12 88888.00 2023-07-26 05:12:45.000 207 22452.74 147.90 41465.07 47535.03 2023-07-26 05:12:46.000 207 22452.78 147.81 41465.07 88888.00 2023-07-26 05:12:47.000 207 22452.79 147.73 41465.07 88888.00 2023-07-26 05:12:48.000 207 22452.72 147.67 41465.02 88888.00 2023-07-26 05:12:49.000 207 22452.69 147.70 41465.02 88888.00 2023-07-26 05:12:50.000 207 22452.73 147.74 41465.11 47535.00 2023-07-26 05:12:51.000 207 22452.78 147.73 41465.16 88888.00 2023-07-26 05:12:52.000 207 22452.79 147.71 41465.11 88888.00 2023-07-26 05:12:53.000 207 22452.79 147.70 41465.06 88888.00 2023-07-26 05:12:54.000 207 22452.81 147.69 41465.05 88888.00 2023-07-26 05:12:55.000 207 22452.81 147.69 41465.01 47534.99 2023-07-26 05:12:56.000 207 22452.75 147.66 41464.98 88888.00 2023-07-26 05:12:57.000 207 22452.71 147.57 41464.98 88888.00 2023-07-26 05:12:58.000 207 22452.74 147.52 41464.98 88888.00 2023-07-26 05:12:59.000 207 22452.78 147.55 41465.01 88888.00 2023-07-26 05:13:00.000 207 22452.76 147.58 41464.99 47534.99 2023-07-26 05:13:01.000 207 22452.67 147.54 41464.97 88888.00 2023-07-26 05:13:02.000 207 22452.66 147.45 41465.03 88888.00 2023-07-26 05:13:03.000 207 22452.74 147.37 41465.07 88888.00 2023-07-26 05:13:04.000 207 22452.76 147.30 41465.02 88888.00 2023-07-26 05:13:05.000 207 22452.72 147.18 41464.96 47535.03 2023-07-26 05:13:06.000 207 22452.73 147.06 41464.91 88888.00 2023-07-26 05:13:07.000 207 22452.76 147.02 41464.93 88888.00 2023-07-26 05:13:08.000 207 22452.77 147.05 41465.03 88888.00 2023-07-26 05:13:09.000 207 22452.81 147.10 41465.10 88888.00 2023-07-26 05:13:10.000 207 22452.87 147.09 41465.11 47535.03 2023-07-26 05:13:11.000 207 22452.92 146.99 41465.17 88888.00 2023-07-26 05:13:12.000 207 22452.88 146.84 41465.21 88888.00 2023-07-26 05:13:13.000 207 22452.82 146.76 41465.15 88888.00 2023-07-26 05:13:14.000 207 22452.82 146.79 41465.05 88888.00 2023-07-26 05:13:15.000 207 22452.85 146.80 41465.01 47535.04 2023-07-26 05:13:16.000 207 22452.88 146.78 41465.02 88888.00 2023-07-26 05:13:17.000 207 22452.92 146.78 41464.98 88888.00 2023-07-26 05:13:18.000 207 22452.94 146.76 41464.87 88888.00 2023-07-26 05:13:19.000 207 22452.95 146.74 41464.84 88888.00 2023-07-26 05:13:20.000 207 22452.96 146.73 41464.88 47535.04 2023-07-26 05:13:21.000 207 22452.96 146.66 41464.89 88888.00 2023-07-26 05:13:22.000 207 22452.97 146.55 41464.85 88888.00 2023-07-26 05:13:23.000 207 22453.01 146.50 41464.84 88888.00 2023-07-26 05:13:24.000 207 22453.10 146.52 41464.89 88888.00 2023-07-26 05:13:25.000 207 22453.16 146.51 41465.00 47535.06 2023-07-26 05:13:26.000 207 22453.13 146.43 41465.13 88888.00 2023-07-26 05:13:27.000 207 22453.13 146.40 41465.19 88888.00 2023-07-26 05:13:28.000 207 22453.18 146.45 41465.21 88888.00 2023-07-26 05:13:29.000 207 22453.17 146.47 41465.19 88888.00 2023-07-26 05:13:30.000 207 22453.10 146.42 41465.13 47535.06 2023-07-26 05:13:31.000 207 22453.07 146.39 41465.07 88888.00 2023-07-26 05:13:32.000 207 22453.09 146.37 41465.04 88888.00 2023-07-26 05:13:33.000 207 22453.09 146.28 41465.02 88888.00 2023-07-26 05:13:34.000 207 22453.06 146.21 41465.00 88888.00 2023-07-26 05:13:35.000 207 22453.06 146.22 41465.01 47535.03 2023-07-26 05:13:36.000 207 22453.04 146.22 41465.00 88888.00 2023-07-26 05:13:37.000 207 22453.03 146.18 41464.96 88888.00 2023-07-26 05:13:38.000 207 22453.04 146.13 41464.93 88888.00 2023-07-26 05:13:39.000 207 22453.06 146.12 41464.91 88888.00 2023-07-26 05:13:40.000 207 22453.09 146.12 41464.89 47535.02 2023-07-26 05:13:41.000 207 22453.15 146.15 41464.93 88888.00 2023-07-26 05:13:42.000 207 22453.22 146.19 41465.02 88888.00 2023-07-26 05:13:43.000 207 22453.23 146.20 41465.09 88888.00 2023-07-26 05:13:44.000 207 22453.18 146.12 41465.05 88888.00 2023-07-26 05:13:45.000 207 22453.13 145.99 41465.02 47535.00 2023-07-26 05:13:46.000 207 22453.09 145.90 41465.06 88888.00 2023-07-26 05:13:47.000 207 22453.08 145.89 41465.11 88888.00 2023-07-26 05:13:48.000 207 22453.09 145.85 41465.06 88888.00 2023-07-26 05:13:49.000 207 22453.18 145.77 41465.01 88888.00 2023-07-26 05:13:50.000 207 22453.25 145.72 41465.00 47535.00 2023-07-26 05:13:51.000 207 22453.23 145.69 41464.97 88888.00 2023-07-26 05:13:52.000 207 22453.23 145.69 41464.93 88888.00 2023-07-26 05:13:53.000 207 22453.28 145.72 41464.93 88888.00 2023-07-26 05:13:54.000 207 22453.23 145.71 41464.96 88888.00 2023-07-26 05:13:55.000 207 22453.17 145.67 41465.00 47535.05 2023-07-26 05:13:56.000 207 22453.18 145.61 41464.96 88888.00 2023-07-26 05:13:57.000 207 22453.25 145.56 41464.86 88888.00 2023-07-26 05:13:58.000 207 22453.35 145.57 41464.84 88888.00 2023-07-26 05:13:59.000 207 22453.40 145.64 41464.87 88888.00 2023-07-26 05:14:00.000 207 22453.38 145.70 41464.86 47535.02 2023-07-26 05:14:01.000 207 22453.36 145.72 41464.81 88888.00 2023-07-26 05:14:02.000 207 22453.38 145.75 41464.81 88888.00 2023-07-26 05:14:03.000 207 22453.42 145.77 41464.81 88888.00 2023-07-26 05:14:04.000 207 22453.47 145.76 41464.73 88888.00 2023-07-26 05:14:05.000 207 22453.51 145.73 41464.64 47535.08 2023-07-26 05:14:06.000 207 22453.52 145.70 41464.72 88888.00 2023-07-26 05:14:07.000 207 22453.47 145.66 41464.83 88888.00 2023-07-26 05:14:08.000 207 22453.38 145.59 41464.79 88888.00 2023-07-26 05:14:09.000 207 22453.36 145.59 41464.77 88888.00 2023-07-26 05:14:10.000 207 22453.43 145.61 41464.84 47535.09 2023-07-26 05:14:11.000 207 22453.53 145.56 41464.88 88888.00 2023-07-26 05:14:12.000 207 22453.60 145.52 41464.87 88888.00 2023-07-26 05:14:13.000 207 22453.62 145.53 41464.83 88888.00 2023-07-26 05:14:14.000 207 22453.62 145.55 41464.78 88888.00 2023-07-26 05:14:15.000 207 22453.63 145.51 41464.79 47535.13 2023-07-26 05:14:16.000 207 22453.66 145.38 41464.88 88888.00 2023-07-26 05:14:17.000 207 22453.72 145.22 41464.94 88888.00 2023-07-26 05:14:18.000 207 22453.72 145.15 41464.83 88888.00 2023-07-26 05:14:19.000 207 22453.66 145.16 41464.68 88888.00 2023-07-26 05:14:20.000 207 22453.65 145.23 41464.68 47535.14 2023-07-26 05:14:21.000 207 22453.65 145.27 41464.72 88888.00 2023-07-26 05:14:22.000 207 22453.63 145.23 41464.66 88888.00 2023-07-26 05:14:23.000 207 22453.64 145.16 41464.64 88888.00 2023-07-26 05:14:24.000 207 22453.65 145.08 41464.74 88888.00 2023-07-26 05:14:25.000 207 22453.66 145.02 41464.81 47535.14 2023-07-26 05:14:26.000 207 22453.67 144.98 41464.75 88888.00 2023-07-26 05:14:27.000 207 22453.67 144.90 41464.64 88888.00 2023-07-26 05:14:28.000 207 22453.68 144.81 41464.62 88888.00 2023-07-26 05:14:29.000 207 22453.74 144.81 41464.70 88888.00 2023-07-26 05:14:30.000 207 22453.81 144.85 41464.81 47535.17 2023-07-26 05:14:31.000 207 22453.85 144.83 41464.89 88888.00 2023-07-26 05:14:32.000 207 22453.84 144.77 41464.92 88888.00 2023-07-26 05:14:33.000 207 22453.79 144.69 41464.85 88888.00 2023-07-26 05:14:34.000 207 22453.81 144.63 41464.82 88888.00 2023-07-26 05:14:35.000 207 22453.88 144.59 41464.84 47535.19 2023-07-26 05:14:36.000 207 22453.86 144.54 41464.82 88888.00 2023-07-26 05:14:37.000 207 22453.83 144.53 41464.83 88888.00 2023-07-26 05:14:38.000 207 22453.85 144.55 41464.90 88888.00 2023-07-26 05:14:39.000 207 22453.86 144.57 41464.93 88888.00 2023-07-26 05:14:40.000 207 22453.84 144.55 41464.91 47535.18 2023-07-26 05:14:41.000 207 22453.88 144.47 41464.87 88888.00 2023-07-26 05:14:42.000 207 22453.95 144.43 41464.85 88888.00 2023-07-26 05:14:43.000 207 22453.98 144.39 41464.83 88888.00 2023-07-26 05:14:44.000 207 22453.95 144.30 41464.74 88888.00 2023-07-26 05:14:45.000 207 22453.92 144.23 41464.69 47535.18 2023-07-26 05:14:46.000 207 22453.93 144.21 41464.72 88888.00 2023-07-26 05:14:47.000 207 22453.97 144.24 41464.76 88888.00 2023-07-26 05:14:48.000 207 22454.01 144.25 41464.72 88888.00 2023-07-26 05:14:49.000 207 22454.02 144.21 41464.70 88888.00 2023-07-26 05:14:50.000 207 22454.06 144.19 41464.76 47535.19 2023-07-26 05:14:51.000 207 22454.13 144.18 41464.80 88888.00 2023-07-26 05:14:52.000 207 22454.15 144.11 41464.79 88888.00 2023-07-26 05:14:53.000 207 22454.11 144.06 41464.76 88888.00 2023-07-26 05:14:54.000 207 22454.10 144.09 41464.71 88888.00 2023-07-26 05:14:55.000 207 22454.14 144.07 41464.68 47535.20 2023-07-26 05:14:56.000 207 22454.18 143.97 41464.65 88888.00 2023-07-26 05:14:57.000 207 22454.22 143.86 41464.64 88888.00 2023-07-26 05:14:58.000 207 22454.27 143.85 41464.70 88888.00 2023-07-26 05:14:59.000 207 22454.32 143.91 41464.77 88888.00 2023-07-26 05:15:00.000 207 22454.33 143.91 41464.76 47535.26 2023-07-26 05:15:01.000 207 22454.32 143.83 41464.71 88888.00 2023-07-26 05:15:02.000 207 22454.35 143.78 41464.71 88888.00 2023-07-26 05:15:03.000 207 22454.38 143.75 41464.68 88888.00 2023-07-26 05:15:04.000 207 22454.38 143.72 41464.59 88888.00 2023-07-26 05:15:05.000 207 22454.40 143.72 41464.52 47535.30 2023-07-26 05:15:06.000 207 22454.43 143.71 41464.56 88888.00 2023-07-26 05:15:07.000 207 22454.44 143.66 41464.60 88888.00 2023-07-26 05:15:08.000 207 22454.40 143.56 41464.54 88888.00 2023-07-26 05:15:09.000 207 22454.38 143.47 41464.51 88888.00 2023-07-26 05:15:10.000 207 22454.44 143.41 41464.61 47535.32 2023-07-26 05:15:11.000 207 22454.49 143.36 41464.67 88888.00 2023-07-26 05:15:12.000 207 22454.44 143.29 41464.63 88888.00 2023-07-26 05:15:13.000 207 22454.39 143.26 41464.57 88888.00 2023-07-26 05:15:14.000 207 22454.40 143.23 41464.53 88888.00 2023-07-26 05:15:15.000 207 22454.43 143.21 41464.56 47535.30 2023-07-26 05:15:16.000 207 22454.43 143.19 41464.61 88888.00 2023-07-26 05:15:17.000 207 22454.40 143.12 41464.60 88888.00 2023-07-26 05:15:18.000 207 22454.40 143.07 41464.56 88888.00 2023-07-26 05:15:19.000 207 22454.44 143.09 41464.55 88888.00 2023-07-26 05:15:20.000 207 22454.42 143.09 41464.56 47535.28 2023-07-26 05:15:21.000 207 22454.39 143.07 41464.56 88888.00 2023-07-26 05:15:22.000 207 22454.41 143.06 41464.57 88888.00 2023-07-26 05:15:23.000 207 22454.44 143.02 41464.61 88888.00 2023-07-26 05:15:24.000 207 22454.46 143.00 41464.66 88888.00 2023-07-26 05:15:25.000 207 22454.44 143.00 41464.66 47535.26 2023-07-26 05:15:26.000 207 22454.41 142.99 41464.61 88888.00 2023-07-26 05:15:27.000 207 22454.46 142.96 41464.57 88888.00 2023-07-26 05:15:28.000 207 22454.54 142.94 41464.60 88888.00 2023-07-26 05:15:29.000 207 22454.57 142.96 41464.65 88888.00 2023-07-26 05:15:30.000 207 22454.54 143.00 41464.67 47535.23 2023-07-26 05:15:31.000 207 22454.51 142.99 41464.65 88888.00 2023-07-26 05:15:32.000 207 22454.48 142.95 41464.59 88888.00 2023-07-26 05:15:33.000 207 22454.47 142.93 41464.53 88888.00 2023-07-26 05:15:34.000 207 22454.44 142.97 41464.54 88888.00 2023-07-26 05:15:35.000 207 22454.39 142.99 41464.53 47535.19 2023-07-26 05:15:36.000 207 22454.36 142.98 41464.44 88888.00 2023-07-26 05:15:37.000 207 22454.41 142.93 41464.38 88888.00 2023-07-26 05:15:38.000 207 22454.44 142.92 41464.38 88888.00 2023-07-26 05:15:39.000 207 22454.46 143.03 41464.42 88888.00 2023-07-26 05:15:40.000 207 22454.47 143.14 41464.48 47535.18 2023-07-26 05:15:41.000 207 22454.48 143.12 41464.48 88888.00 2023-07-26 05:15:42.000 207 22454.49 143.04 41464.45 88888.00 2023-07-26 05:15:43.000 207 22454.49 142.99 41464.43 88888.00 2023-07-26 05:15:44.000 207 22454.50 142.97 41464.44 88888.00 2023-07-26 05:15:45.000 207 22454.54 142.93 41464.50 47535.21 2023-07-26 05:15:46.000 207 22454.58 142.90 41464.56 88888.00 2023-07-26 05:15:47.000 207 22454.62 142.87 41464.52 88888.00 2023-07-26 05:15:48.000 207 22454.64 142.82 41464.43 88888.00 2023-07-26 05:15:49.000 207 22454.68 142.79 41464.40 88888.00 2023-07-26 05:15:50.000 207 22454.71 142.75 41464.39 47535.28 2023-07-26 05:15:51.000 207 22454.71 142.71 41464.41 88888.00 2023-07-26 05:15:52.000 207 22454.76 142.71 41464.48 88888.00 2023-07-26 05:15:53.000 207 22454.83 142.69 41464.50 88888.00 2023-07-26 05:15:54.000 207 22454.84 142.65 41464.49 88888.00 2023-07-26 05:15:55.000 207 22454.84 142.60 41464.49 47535.36 2023-07-26 05:15:56.000 207 22454.85 142.55 41464.51 88888.00 2023-07-26 05:15:57.000 207 22454.84 142.54 41464.53 88888.00 2023-07-26 05:15:58.000 207 22454.90 142.52 41464.51 88888.00 2023-07-26 05:15:59.000 207 22455.01 142.48 41464.46 88888.00 2023-07-26 05:16:00.000 207 22455.07 142.44 41464.41 47535.41 2023-07-26 05:16:01.000 207 22455.05 142.37 41464.31 88888.00 2023-07-26 05:16:02.000 207 22454.99 142.34 41464.23 88888.00 2023-07-26 05:16:03.000 207 22454.95 142.36 41464.20 88888.00 2023-07-26 05:16:04.000 207 22454.99 142.32 41464.18 88888.00 2023-07-26 05:16:05.000 207 22455.11 142.27 41464.21 47535.44 2023-07-26 05:16:06.000 207 22455.18 142.26 41464.28 88888.00 2023-07-26 05:16:07.000 207 22455.17 142.22 41464.25 88888.00 2023-07-26 05:16:08.000 207 22455.12 142.21 41464.14 88888.00 2023-07-26 05:16:09.000 207 22455.13 142.26 41464.09 88888.00 2023-07-26 05:16:10.000 207 22455.22 142.29 41464.16 47535.41 2023-07-26 05:16:11.000 207 22455.28 142.28 41464.22 88888.00 2023-07-26 05:16:12.000 207 22455.31 142.25 41464.23 88888.00 2023-07-26 05:16:13.000 207 22455.34 142.26 41464.24 88888.00 2023-07-26 05:16:14.000 207 22455.35 142.28 41464.23 88888.00 2023-07-26 05:16:15.000 207 22455.31 142.23 41464.19 47535.44 2023-07-26 05:16:16.000 207 22455.30 142.18 41464.13 88888.00 2023-07-26 05:16:17.000 207 22455.33 142.17 41464.08 88888.00 2023-07-26 05:16:18.000 207 22455.37 142.21 41464.07 88888.00 2023-07-26 05:16:19.000 207 22455.35 142.28 41464.07 88888.00 2023-07-26 05:16:20.000 207 22455.31 142.28 41464.00 47535.43 2023-07-26 05:16:21.000 207 22455.29 142.24 41463.96 88888.00 2023-07-26 05:16:22.000 207 22455.33 142.24 41464.06 88888.00 2023-07-26 05:16:23.000 207 22455.39 142.23 41464.13 88888.00 2023-07-26 05:16:24.000 207 22455.41 142.18 41464.12 88888.00 2023-07-26 05:16:25.000 207 22455.41 142.13 41464.13 47535.45 2023-07-26 05:16:26.000 207 22455.45 142.13 41464.16 88888.00 2023-07-26 05:16:27.000 207 22455.54 142.16 41464.18 88888.00 2023-07-26 05:16:28.000 207 22455.64 142.13 41464.18 88888.00 2023-07-26 05:16:29.000 207 22455.66 142.04 41464.19 88888.00 2023-07-26 05:16:30.000 207 22455.65 141.94 41464.21 47535.57 2023-07-26 05:16:31.000 207 22455.63 141.89 41464.23 88888.00 2023-07-26 05:16:32.000 207 22455.60 141.90 41464.20 88888.00 2023-07-26 05:16:33.000 207 22455.60 141.88 41464.21 88888.00 2023-07-26 05:16:34.000 207 22455.65 141.81 41464.27 88888.00 2023-07-26 05:16:35.000 207 22455.71 141.72 41464.23 47535.58 2023-07-26 05:16:36.000 207 22455.73 141.68 41464.11 88888.00 2023-07-26 05:16:37.000 207 22455.72 141.65 41464.01 88888.00 2023-07-26 05:16:38.000 207 22455.73 141.67 41463.99 88888.00 2023-07-26 05:16:39.000 207 22455.78 141.73 41464.03 88888.00 2023-07-26 05:16:40.000 207 22455.81 141.73 41464.09 47535.63 2023-07-26 05:16:41.000 207 22455.82 141.70 41464.12 88888.00 2023-07-26 05:16:42.000 207 22455.83 141.68 41464.15 88888.00 2023-07-26 05:16:43.000 207 22455.81 141.60 41464.14 88888.00 2023-07-26 05:16:44.000 207 22455.81 141.50 41464.08 88888.00 2023-07-26 05:16:45.000 207 22455.82 141.50 41464.05 47535.61 2023-07-26 05:16:46.000 207 22455.82 141.60 41464.06 88888.00 2023-07-26 05:16:47.000 207 22455.82 141.69 41464.04 88888.00 2023-07-26 05:16:48.000 207 22455.80 141.71 41463.95 88888.00 2023-07-26 05:16:49.000 207 22455.75 141.66 41463.87 88888.00 2023-07-26 05:16:50.000 207 22455.72 141.62 41463.85 47535.59 2023-07-26 05:16:51.000 207 22455.78 141.64 41463.90 88888.00 2023-07-26 05:16:52.000 207 22455.87 141.71 41463.97 88888.00 2023-07-26 05:16:53.000 207 22455.93 141.80 41464.00 88888.00 2023-07-26 05:16:54.000 207 22455.95 141.88 41463.99 88888.00 2023-07-26 05:16:55.000 207 22455.94 141.87 41463.97 47535.59 2023-07-26 05:16:56.000 207 22455.97 141.84 41463.95 88888.00 2023-07-26 05:16:57.000 207 22456.00 141.88 41463.91 88888.00 2023-07-26 05:16:58.000 207 22456.02 141.96 41463.87 88888.00 2023-07-26 05:16:59.000 207 22456.02 141.97 41463.91 88888.00 2023-07-26 05:17:00.000 207 22456.02 141.92 41464.01 47535.62 2023-07-26 05:17:01.000 207 22456.02 141.89 41464.07 88888.00 2023-07-26 05:17:02.000 207 22456.05 141.92 41464.08 88888.00 2023-07-26 05:17:03.000 207 22456.17 142.00 41464.06 88888.00 2023-07-26 05:17:04.000 207 22456.27 142.07 41464.02 88888.00 2023-07-26 05:17:05.000 207 22456.31 142.04 41463.98 47535.72 2023-07-26 05:17:06.000 207 22456.35 141.96 41463.99 88888.00 2023-07-26 05:17:07.000 207 22456.43 141.91 41463.98 88888.00 2023-07-26 05:17:08.000 207 22456.52 141.95 41463.90 88888.00 2023-07-26 05:17:09.000 207 22456.56 142.01 41463.83 88888.00 2023-07-26 05:17:10.000 207 22456.56 142.03 41463.79 47535.82 2023-07-26 05:17:11.000 207 22456.55 141.98 41463.84 88888.00 2023-07-26 05:17:12.000 207 22456.58 141.93 41463.91 88888.00 2023-07-26 05:17:13.000 207 22456.59 141.90 41463.86 88888.00 2023-07-26 05:17:14.000 207 22456.59 141.83 41463.76 88888.00 2023-07-26 05:17:15.000 207 22456.66 141.71 41463.77 47535.97 2023-07-26 05:17:16.000 207 22456.76 141.61 41463.86 88888.00 2023-07-26 05:17:17.000 207 22456.84 141.58 41463.93 88888.00 2023-07-26 05:17:18.000 207 22456.87 141.57 41463.97 88888.00 2023-07-26 05:17:19.000 207 22456.90 141.53 41463.97 88888.00 2023-07-26 05:17:20.000 207 22456.97 141.47 41464.00 47536.11 2023-07-26 05:17:21.000 207 22457.02 141.41 41464.11 88888.00 2023-07-26 05:17:22.000 207 22457.07 141.37 41464.21 88888.00 2023-07-26 05:17:23.000 207 22457.11 141.38 41464.16 88888.00 2023-07-26 05:17:24.000 207 22457.15 141.37 41464.02 88888.00 2023-07-26 05:17:25.000 207 22457.19 141.36 41463.98 47536.17 2023-07-26 05:17:26.000 207 22457.24 141.31 41464.02 88888.00 2023-07-26 05:17:27.000 207 22457.32 141.21 41464.06 88888.00 2023-07-26 05:17:28.000 207 22457.39 141.15 41464.11 88888.00 2023-07-26 05:17:29.000 207 22457.44 141.15 41464.11 88888.00 2023-07-26 05:17:30.000 207 22457.43 141.13 41464.05 47536.20 2023-07-26 05:17:31.000 207 22457.35 141.07 41463.98 88888.00 2023-07-26 05:17:32.000 207 22457.33 141.03 41463.94 88888.00 2023-07-26 05:17:33.000 207 22457.36 141.05 41463.94 88888.00 2023-07-26 05:17:34.000 207 22457.37 141.08 41463.96 88888.00 2023-07-26 05:17:35.000 207 22457.38 141.08 41464.00 47536.27 2023-07-26 05:17:36.000 207 22457.46 141.13 41464.12 88888.00 2023-07-26 05:17:37.000 207 22457.51 141.19 41464.26 88888.00 2023-07-26 05:17:38.000 207 22457.47 141.17 41464.23 88888.00 2023-07-26 05:17:39.000 207 22457.41 141.10 41464.14 88888.00 2023-07-26 05:17:40.000 207 22457.43 141.06 41464.12 47536.30 2023-07-26 05:17:41.000 207 22457.47 141.06 41464.12 88888.00 2023-07-26 05:17:42.000 207 22457.52 141.12 41464.14 88888.00 2023-07-26 05:17:43.000 207 22457.61 141.21 41464.22 88888.00 2023-07-26 05:17:44.000 207 22457.69 141.26 41464.21 88888.00 2023-07-26 05:17:45.000 207 22457.67 141.24 41464.03 47536.33 2023-07-26 05:17:46.000 207 22457.59 141.18 41463.88 88888.00 2023-07-26 05:17:47.000 207 22457.58 141.17 41463.90 88888.00 2023-07-26 05:17:48.000 207 22457.65 141.23 41463.95 88888.00 2023-07-26 05:17:49.000 207 22457.74 141.26 41463.95 88888.00 2023-07-26 05:17:50.000 207 22457.81 141.21 41463.94 47536.39 2023-07-26 05:17:51.000 207 22457.86 141.15 41463.96 88888.00 2023-07-26 05:17:52.000 207 22457.91 141.14 41463.98 88888.00 2023-07-26 05:17:53.000 207 22457.92 141.15 41463.93 88888.00 2023-07-26 05:17:54.000 207 22457.90 141.14 41463.87 88888.00 2023-07-26 05:17:55.000 207 22457.93 141.09 41463.94 47536.45 2023-07-26 05:17:56.000 207 22457.98 141.03 41464.06 88888.00 2023-07-26 05:17:57.000 207 22458.03 141.00 41464.06 88888.00 2023-07-26 05:17:58.000 207 22458.10 141.01 41464.02 88888.00 2023-07-26 05:17:59.000 207 22458.18 141.04 41464.03 88888.00 2023-07-26 05:18:00.000 207 22458.23 141.03 41464.03 47536.55 2023-07-26 05:18:01.000 207 22458.24 141.00 41463.99 88888.00 2023-07-26 05:18:02.000 207 22458.26 140.95 41463.96 88888.00 2023-07-26 05:18:03.000 207 22458.28 140.87 41463.93 88888.00 2023-07-26 05:18:04.000 207 22458.30 140.78 41463.96 88888.00 2023-07-26 05:18:05.000 207 22458.36 140.74 41463.99 47536.64 2023-07-26 05:18:06.000 207 22458.45 140.73 41463.96 88888.00 2023-07-26 05:18:07.000 207 22458.53 140.73 41463.94 88888.00 2023-07-26 05:18:08.000 207 22458.55 140.75 41463.99 88888.00 2023-07-26 05:18:09.000 207 22458.52 140.78 41464.01 88888.00 2023-07-26 05:18:10.000 207 22458.48 140.77 41463.96 47536.68 2023-07-26 05:18:11.000 207 22458.43 140.67 41463.89 88888.00 2023-07-26 05:18:12.000 207 22458.36 140.53 41463.88 88888.00 2023-07-26 05:18:13.000 207 22458.34 140.45 41463.93 88888.00 2023-07-26 05:18:14.000 207 22458.39 140.42 41464.00 88888.00 2023-07-26 05:18:15.000 207 22458.45 140.38 41464.08 47536.72 2023-07-26 05:18:16.000 207 22458.45 140.34 41464.14 88888.00 2023-07-26 05:18:17.000 207 22458.42 140.30 41464.15 88888.00 2023-07-26 05:18:18.000 207 22458.43 140.30 41464.12 88888.00 2023-07-26 05:18:19.000 207 22458.48 140.27 41464.05 88888.00 2023-07-26 05:18:20.000 207 22458.50 140.13 41463.99 47536.76 2023-07-26 05:18:21.000 207 22458.50 140.00 41464.01 88888.00 2023-07-26 05:18:22.000 207 22458.51 139.97 41464.03 88888.00 2023-07-26 05:18:23.000 207 22458.52 139.98 41464.04 88888.00 2023-07-26 05:18:24.000 207 22458.52 139.95 41464.06 88888.00 2023-07-26 05:18:25.000 207 22458.48 139.87 41464.02 47536.74 2023-07-26 05:18:26.000 207 22458.48 139.81 41464.03 88888.00 2023-07-26 05:18:27.000 207 22458.50 139.82 41464.11 88888.00 2023-07-26 05:18:28.000 207 22458.47 139.79 41464.10 88888.00 2023-07-26 05:18:29.000 207 22458.41 139.72 41463.97 88888.00 2023-07-26 05:18:30.000 207 22458.40 139.69 41463.89 47536.75 2023-07-26 05:18:31.000 207 22458.46 139.74 41464.02 88888.00 2023-07-26 05:18:32.000 207 22458.54 139.81 41464.18 88888.00 2023-07-26 05:18:33.000 207 22458.58 139.86 41464.21 88888.00 2023-07-26 05:18:34.000 207 22458.52 139.84 41464.14 88888.00 2023-07-26 05:18:35.000 207 22458.45 139.78 41464.07 47536.68 2023-07-26 05:18:36.000 207 22458.44 139.70 41464.02 88888.00 2023-07-26 05:18:37.000 207 22458.43 139.58 41463.93 88888.00 2023-07-26 05:18:38.000 207 22458.40 139.47 41463.89 88888.00 2023-07-26 05:18:39.000 207 22458.44 139.53 41463.98 88888.00 2023-07-26 05:18:40.000 207 22458.51 139.66 41464.11 47536.64 2023-07-26 05:18:41.000 207 22458.48 139.71 41464.12 88888.00 2023-07-26 05:18:42.000 207 22458.41 139.71 41464.07 88888.00 2023-07-26 05:18:43.000 207 22458.34 139.72 41464.02 88888.00 2023-07-26 05:18:44.000 207 22458.25 139.71 41463.88 88888.00 2023-07-26 05:18:45.000 207 22458.16 139.60 41463.70 47536.62 2023-07-26 05:18:46.000 207 22458.15 139.44 41463.62 88888.00 2023-07-26 05:18:47.000 207 22458.21 139.37 41463.67 88888.00 2023-07-26 05:18:48.000 207 22458.25 139.42 41463.80 88888.00 2023-07-26 05:18:49.000 207 22458.24 139.50 41463.91 88888.00 2023-07-26 05:18:50.000 207 22458.21 139.52 41463.94 47536.58 2023-07-26 05:18:51.000 207 22458.17 139.45 41463.89 88888.00 2023-07-26 05:18:52.000 207 22458.14 139.36 41463.87 88888.00 2023-07-26 05:18:53.000 207 22458.13 139.28 41463.91 88888.00 2023-07-26 05:18:54.000 207 22458.13 139.20 41463.94 88888.00 2023-07-26 05:18:55.000 207 22458.15 139.13 41463.94 47536.54 2023-07-26 05:18:56.000 207 22458.18 139.10 41463.93 88888.00 2023-07-26 05:18:57.000 207 22458.20 139.12 41463.95 88888.00 2023-07-26 05:18:58.000 207 22458.21 139.12 41463.98 88888.00 2023-07-26 05:18:59.000 207 22458.21 139.05 41464.00 88888.00 2023-07-26 05:19:00.000 207 22458.17 138.95 41463.94 47536.55 2023-07-26 05:19:01.000 207 22458.10 138.87 41463.87 88888.00 2023-07-26 05:19:02.000 207 22458.05 138.83 41463.85 88888.00 2023-07-26 05:19:03.000 207 22458.04 138.79 41463.90 88888.00 2023-07-26 05:19:04.000 207 22458.10 138.74 41463.98 88888.00 2023-07-26 05:19:05.000 207 22458.13 138.70 41464.06 47536.50 2023-07-26 05:19:06.000 207 22458.16 138.70 41464.06 88888.00 2023-07-26 05:19:07.000 207 22458.17 138.68 41463.98 88888.00 2023-07-26 05:19:08.000 207 22458.15 138.65 41463.89 88888.00 2023-07-26 05:19:09.000 207 22458.12 138.56 41463.82 88888.00 2023-07-26 05:19:10.000 207 22458.10 138.40 41463.79 47536.52 2023-07-26 05:19:11.000 207 22458.12 138.27 41463.79 88888.00 2023-07-26 05:19:12.000 207 22458.14 138.25 41463.81 88888.00 2023-07-26 05:19:13.000 207 22458.13 138.27 41463.79 88888.00 2023-07-26 05:19:14.000 207 22458.12 138.33 41463.79 88888.00 2023-07-26 05:19:15.000 207 22458.18 138.34 41463.89 47536.51 2023-07-26 05:19:16.000 207 22458.28 138.25 41464.00 88888.00 2023-07-26 05:19:17.000 207 22458.31 138.16 41464.02 88888.00 2023-07-26 05:19:18.000 207 22458.29 138.12 41463.97 88888.00 2023-07-26 05:19:19.000 207 22458.27 138.11 41463.94 88888.00 2023-07-26 05:19:20.000 207 22458.27 138.09 41463.92 47536.51 2023-07-26 05:19:21.000 207 22458.26 138.04 41463.92 88888.00 2023-07-26 05:19:22.000 207 22458.32 138.03 41463.93 88888.00 2023-07-26 05:19:23.000 207 22458.40 138.03 41463.89 88888.00 2023-07-26 05:19:24.000 207 22458.41 137.99 41463.84 88888.00 2023-07-26 05:19:25.000 207 22458.31 137.89 41463.78 47536.48 2023-07-26 05:19:26.000 207 22458.21 137.84 41463.73 88888.00 2023-07-26 05:19:27.000 207 22458.21 137.84 41463.73 88888.00 2023-07-26 05:19:28.000 207 22458.28 137.86 41463.74 88888.00 2023-07-26 05:19:29.000 207 22458.33 137.89 41463.79 88888.00 2023-07-26 05:19:30.000 207 22458.33 137.88 41463.86 47536.48 2023-07-26 05:19:31.000 207 22458.31 137.84 41463.86 88888.00 2023-07-26 05:19:32.000 207 22458.34 137.82 41463.83 88888.00 2023-07-26 05:19:33.000 207 22458.40 137.86 41463.83 88888.00 2023-07-26 05:19:34.000 207 22458.42 137.92 41463.81 88888.00 2023-07-26 05:19:35.000 207 22458.41 137.93 41463.74 47536.45 2023-07-26 05:19:36.000 207 22458.40 137.89 41463.72 88888.00 2023-07-26 05:19:37.000 207 22458.41 137.83 41463.77 88888.00 2023-07-26 05:19:38.000 207 22458.48 137.76 41463.86 88888.00 2023-07-26 05:19:39.000 207 22458.56 137.75 41463.97 88888.00 2023-07-26 05:19:40.000 207 22458.61 137.77 41464.04 47536.46 2023-07-26 05:19:41.000 207 22458.65 137.81 41464.01 88888.00 2023-07-26 05:19:42.000 207 22458.72 137.80 41463.92 88888.00 2023-07-26 05:19:43.000 207 22458.77 137.72 41463.81 88888.00 2023-07-26 05:19:44.000 207 22458.77 137.66 41463.77 88888.00 2023-07-26 05:19:45.000 207 22458.76 137.63 41463.81 47536.57 2023-07-26 05:19:46.000 207 22458.77 137.59 41463.86 88888.00 2023-07-26 05:19:47.000 207 22458.82 137.59 41463.91 88888.00 2023-07-26 05:19:48.000 207 22458.86 137.62 41463.97 88888.00 2023-07-26 05:19:49.000 207 22458.92 137.62 41463.98 88888.00 2023-07-26 05:19:50.000 207 22458.97 137.58 41463.93 47536.64 2023-07-26 05:19:51.000 207 22459.01 137.51 41463.83 88888.00 2023-07-26 05:19:52.000 207 22459.06 137.47 41463.83 88888.00 2023-07-26 05:19:53.000 207 22459.11 137.47 41463.93 88888.00 2023-07-26 05:19:54.000 207 22459.11 137.50 41463.96 88888.00 2023-07-26 05:19:55.000 207 22459.15 137.55 41463.91 47536.59 2023-07-26 05:19:56.000 207 22459.24 137.57 41463.86 88888.00 2023-07-26 05:19:57.000 207 22459.32 137.59 41463.81 88888.00 2023-07-26 05:19:58.000 207 22459.37 137.67 41463.80 88888.00 2023-07-26 05:19:59.000 207 22459.42 137.77 41463.79 88888.00 2023-07-26 05:20:00.000 207 22459.40 137.81 41463.77 47536.63 2023-07-26 05:20:01.000 207 22459.33 137.81 41463.72 88888.00 2023-07-26 05:20:02.000 207 22459.32 137.82 41463.66 88888.00 2023-07-26 05:20:03.000 207 22459.38 137.86 41463.73 88888.00 2023-07-26 05:20:04.000 207 22459.42 137.91 41463.89 88888.00 2023-07-26 05:20:05.000 207 22459.40 137.92 41463.92 47536.74 2023-07-26 05:20:06.000 207 22459.44 137.89 41463.86 88888.00 2023-07-26 05:20:07.000 207 22459.55 137.85 41463.84 88888.00 2023-07-26 05:20:08.000 207 22459.60 137.79 41463.86 88888.00 2023-07-26 05:20:09.000 207 22459.60 137.76 41463.91 88888.00 2023-07-26 05:20:10.000 207 22459.57 137.72 41463.89 47536.74 2023-07-26 05:20:11.000 207 22459.52 137.64 41463.86 88888.00 2023-07-26 05:20:12.000 207 22459.53 137.60 41463.89 88888.00 2023-07-26 05:20:13.000 207 22459.61 137.58 41463.89 88888.00 2023-07-26 05:20:14.000 207 22459.71 137.58 41463.82 88888.00 2023-07-26 05:20:15.000 207 22459.75 137.58 41463.81 47536.85 2023-07-26 05:20:16.000 207 22459.72 137.51 41463.77 88888.00 2023-07-26 05:20:17.000 207 22459.66 137.45 41463.65 88888.00 2023-07-26 05:20:18.000 207 22459.66 137.45 41463.56 88888.00 2023-07-26 05:20:19.000 207 22459.73 137.44 41463.57 88888.00 2023-07-26 05:20:20.000 207 22459.85 137.46 41463.68 47536.94 2023-07-26 05:20:21.000 207 22459.94 137.49 41463.81 88888.00 2023-07-26 05:20:22.000 207 22459.99 137.45 41463.85 88888.00 2023-07-26 05:20:23.000 207 22460.03 137.37 41463.79 88888.00 2023-07-26 05:20:24.000 207 22460.09 137.29 41463.75 88888.00 2023-07-26 05:20:25.000 207 22460.14 137.26 41463.76 47536.99 2023-07-26 05:20:26.000 207 22460.14 137.27 41463.71 88888.00 2023-07-26 05:20:27.000 207 22460.12 137.27 41463.61 88888.00 2023-07-26 05:20:28.000 207 22460.13 137.22 41463.61 88888.00 2023-07-26 05:20:29.000 207 22460.15 137.17 41463.68 88888.00 2023-07-26 05:20:30.000 207 22460.13 137.12 41463.71 47537.06 2023-07-26 05:20:31.000 207 22460.12 137.03 41463.69 88888.00 2023-07-26 05:20:32.000 207 22460.12 136.94 41463.64 88888.00 2023-07-26 05:20:33.000 207 22460.12 136.88 41463.62 88888.00 2023-07-26 05:20:34.000 207 22460.17 136.84 41463.64 88888.00 2023-07-26 05:20:35.000 207 22460.28 136.78 41463.67 47537.12 2023-07-26 05:20:36.000 207 22460.35 136.70 41463.69 88888.00 2023-07-26 05:20:37.000 207 22460.37 136.70 41463.72 88888.00 2023-07-26 05:20:38.000 207 22460.37 136.72 41463.68 88888.00 2023-07-26 05:20:39.000 207 22460.44 136.74 41463.62 88888.00 2023-07-26 05:20:40.000 207 22460.54 136.72 41463.62 47537.23 2023-07-26 05:20:41.000 207 22460.60 136.63 41463.61 88888.00 2023-07-26 05:20:42.000 207 22460.63 136.57 41463.61 88888.00 2023-07-26 05:20:43.000 207 22460.67 136.58 41463.59 88888.00 2023-07-26 05:20:44.000 207 22460.69 136.59 41463.54 88888.00 2023-07-26 05:20:45.000 207 22460.73 136.64 41463.53 47537.22 2023-07-26 05:20:46.000 207 22460.81 136.68 41463.55 88888.00 2023-07-26 05:20:47.000 207 22460.90 136.71 41463.56 88888.00 2023-07-26 05:20:48.000 207 22461.02 136.74 41463.57 88888.00 2023-07-26 05:20:49.000 207 22461.07 136.76 41463.54 88888.00 2023-07-26 05:20:50.000 207 22461.03 136.75 41463.50 47537.35 2023-07-26 05:20:51.000 207 22460.99 136.73 41463.55 88888.00 2023-07-26 05:20:52.000 207 22460.98 136.73 41463.66 88888.00 2023-07-26 05:20:53.000 207 22461.02 136.72 41463.68 88888.00 2023-07-26 05:20:54.000 207 22461.08 136.65 41463.66 88888.00 2023-07-26 05:20:55.000 207 22461.13 136.57 41463.65 47537.49 2023-07-26 05:20:56.000 207 22461.19 136.60 41463.63 88888.00 2023-07-26 05:20:57.000 207 22461.26 136.68 41463.58 88888.00 2023-07-26 05:20:58.000 207 22461.28 136.70 41463.53 88888.00 2023-07-26 05:20:59.000 207 22461.27 136.68 41463.53 88888.00 2023-07-26 05:21:00.000 207 22461.25 136.61 41463.54 47537.53 2023-07-26 05:21:01.000 207 22461.28 136.55 41463.55 88888.00 2023-07-26 05:21:02.000 207 22461.38 136.56 41463.59 88888.00 2023-07-26 05:21:03.000 207 22461.50 136.56 41463.56 88888.00 2023-07-26 05:21:04.000 207 22461.63 136.55 41463.58 88888.00 2023-07-26 05:21:05.000 207 22461.72 136.58 41463.66 47537.62 2023-07-26 05:21:06.000 207 22461.69 136.58 41463.60 88888.00 2023-07-26 05:21:07.000 207 22461.64 136.55 41463.45 88888.00 2023-07-26 05:21:08.000 207 22461.63 136.48 41463.36 88888.00 2023-07-26 05:21:09.000 207 22461.66 136.43 41463.39 88888.00 2023-07-26 05:21:10.000 207 22461.69 136.52 41463.54 47537.69 2023-07-26 05:21:11.000 207 22461.67 136.59 41463.61 88888.00 2023-07-26 05:21:12.000 207 22461.63 136.62 41463.56 88888.00 2023-07-26 05:21:13.000 207 22461.66 136.69 41463.53 88888.00 2023-07-26 05:21:14.000 207 22461.72 136.73 41463.50 88888.00 2023-07-26 05:21:15.000 207 22461.80 136.70 41463.49 47537.75 2023-07-26 05:21:16.000 207 22461.92 136.63 41463.51 88888.00 2023-07-26 05:21:17.000 207 22462.03 136.62 41463.52 88888.00 2023-07-26 05:21:18.000 207 22462.08 136.66 41463.49 88888.00 2023-07-26 05:21:19.000 207 22462.09 136.70 41463.44 88888.00 2023-07-26 05:21:20.000 207 22462.09 136.71 41463.44 47537.86 2023-07-26 05:21:21.000 207 22462.12 136.68 41463.46 88888.00 2023-07-26 05:21:22.000 207 22462.09 136.57 41463.45 88888.00 2023-07-26 05:21:23.000 207 22462.04 136.48 41463.44 88888.00 2023-07-26 05:21:24.000 207 22462.02 136.54 41463.44 88888.00 2023-07-26 05:21:25.000 207 22462.03 136.60 41463.41 47537.92 2023-07-26 05:21:26.000 207 22462.09 136.55 41463.41 88888.00 2023-07-26 05:21:27.000 207 22462.17 136.44 41463.46 88888.00 2023-07-26 05:21:28.000 207 22462.24 136.34 41463.46 88888.00 2023-07-26 05:21:29.000 207 22462.28 136.36 41463.47 88888.00 2023-07-26 05:21:30.000 207 22462.27 136.48 41463.52 47537.94 2023-07-26 05:21:31.000 207 22462.24 136.54 41463.51 88888.00 2023-07-26 05:21:32.000 207 22462.25 136.49 41463.48 88888.00 2023-07-26 05:21:33.000 207 22462.28 136.37 41463.41 88888.00 2023-07-26 05:21:34.000 207 22462.28 136.23 41463.37 88888.00 2023-07-26 05:21:35.000 207 22462.26 136.12 41463.41 47538.08 2023-07-26 05:21:36.000 207 22462.22 136.03 41463.47 88888.00 2023-07-26 05:21:37.000 207 22462.23 135.93 41463.52 88888.00 2023-07-26 05:21:38.000 207 22462.28 135.87 41463.55 88888.00 2023-07-26 05:21:39.000 207 22462.32 135.82 41463.50 88888.00 2023-07-26 05:21:40.000 207 22462.35 135.86 41463.47 47538.07 2023-07-26 05:21:41.000 207 22462.41 135.92 41463.51 88888.00 2023-07-26 05:21:42.000 207 22462.44 135.91 41463.51 88888.00 2023-07-26 05:21:43.000 207 22462.46 135.89 41463.48 88888.00 2023-07-26 05:21:44.000 207 22462.44 135.93 41463.46 88888.00 2023-07-26 05:21:45.000 207 22462.42 135.95 41463.46 47538.10 2023-07-26 05:21:46.000 207 22462.44 135.91 41463.45 88888.00 2023-07-26 05:21:47.000 207 22462.46 135.85 41463.43 88888.00 2023-07-26 05:21:48.000 207 22462.46 135.85 41463.45 88888.00 2023-07-26 05:21:49.000 207 22462.47 135.85 41463.49 88888.00 2023-07-26 05:21:50.000 207 22462.44 135.76 41463.44 47538.09 2023-07-26 05:21:51.000 207 22462.41 135.69 41463.38 88888.00 2023-07-26 05:21:52.000 207 22462.44 135.74 41463.43 88888.00 2023-07-26 05:21:53.000 207 22462.48 135.79 41463.51 88888.00 2023-07-26 05:21:54.000 207 22462.49 135.81 41463.54 88888.00 2023-07-26 05:21:55.000 207 22462.49 135.77 41463.52 47538.07 2023-07-26 05:21:56.000 207 22462.49 135.65 41463.51 88888.00 2023-07-26 05:21:57.000 207 22462.47 135.56 41463.50 88888.00 2023-07-26 05:21:58.000 207 22462.44 135.53 41463.44 88888.00 2023-07-26 05:21:59.000 207 22462.47 135.48 41463.48 88888.00 2023-07-26 05:22:00.000 207 22462.58 135.46 41463.64 47538.18 2023-07-26 05:22:01.000 207 22462.67 135.47 41463.67 88888.00 2023-07-26 05:22:02.000 207 22462.74 135.49 41463.62 88888.00 2023-07-26 05:22:03.000 207 22462.82 135.47 41463.64 88888.00 2023-07-26 05:22:04.000 207 22462.87 135.39 41463.64 88888.00 2023-07-26 05:22:05.000 207 22462.87 135.31 41463.60 47538.25 2023-07-26 05:22:06.000 207 22462.84 135.25 41463.54 88888.00 2023-07-26 05:22:07.000 207 22462.81 135.14 41463.45 88888.00 2023-07-26 05:22:08.000 207 22462.81 135.01 41463.37 88888.00 2023-07-26 05:22:09.000 207 22462.86 134.91 41463.38 88888.00 2023-07-26 05:22:10.000 207 22462.96 134.87 41463.50 47538.36 2023-07-26 05:22:11.000 207 22463.02 134.86 41463.59 88888.00 2023-07-26 05:22:12.000 207 22463.00 134.80 41463.50 88888.00 2023-07-26 05:22:13.000 207 22463.03 134.74 41463.44 88888.00 2023-07-26 05:22:14.000 207 22463.14 134.71 41463.48 88888.00 2023-07-26 05:22:15.000 207 22463.19 134.62 41463.51 47538.48 2023-07-26 05:22:16.000 207 22463.18 134.49 41463.48 88888.00 2023-07-26 05:22:17.000 207 22463.16 134.37 41463.46 88888.00 2023-07-26 05:22:18.000 207 22463.21 134.31 41463.49 88888.00 2023-07-26 05:22:19.000 207 22463.31 134.34 41463.59 88888.00 2023-07-26 05:22:20.000 207 22463.38 134.33 41463.62 47538.49 2023-07-26 05:22:21.000 207 22463.41 134.22 41463.57 88888.00 2023-07-26 05:22:22.000 207 22463.45 134.10 41463.52 88888.00 2023-07-26 05:22:23.000 207 22463.47 134.00 41463.46 88888.00 2023-07-26 05:22:24.000 207 22463.47 133.96 41463.44 88888.00 2023-07-26 05:22:25.000 207 22463.53 134.03 41463.51 47538.56 2023-07-26 05:22:26.000 207 22463.58 134.10 41463.56 88888.00 2023-07-26 05:22:27.000 207 22463.57 134.05 41463.57 88888.00 2023-07-26 05:22:28.000 207 22463.55 133.96 41463.60 88888.00 2023-07-26 05:22:29.000 207 22463.54 133.88 41463.56 88888.00 2023-07-26 05:22:30.000 207 22463.58 133.86 41463.52 47538.63 2023-07-26 05:22:31.000 207 22463.65 133.81 41463.48 88888.00 2023-07-26 05:22:32.000 207 22463.72 133.71 41463.43 88888.00 2023-07-26 05:22:33.000 207 22463.83 133.65 41463.43 88888.00 2023-07-26 05:22:34.000 207 22463.95 133.62 41463.46 88888.00 2023-07-26 05:22:35.000 207 22464.03 133.64 41463.51 47538.78 2023-07-26 05:22:36.000 207 22464.12 133.69 41463.59 88888.00 2023-07-26 05:22:37.000 207 22464.16 133.68 41463.57 88888.00 2023-07-26 05:22:38.000 207 22464.19 133.66 41463.52 88888.00 2023-07-26 05:22:39.000 207 22464.22 133.64 41463.50 88888.00 2023-07-26 05:22:40.000 207 22464.26 133.56 41463.46 47538.88 2023-07-26 05:22:41.000 207 22464.34 133.49 41463.43 88888.00 2023-07-26 05:22:42.000 207 22464.48 133.48 41463.45 88888.00 2023-07-26 05:22:43.000 207 22464.57 133.50 41463.53 88888.00 2023-07-26 05:22:44.000 207 22464.60 133.51 41463.60 88888.00 2023-07-26 05:22:45.000 207 22464.62 133.50 41463.63 47538.97 2023-07-26 05:22:46.000 207 22464.64 133.44 41463.64 88888.00 2023-07-26 05:22:47.000 207 22464.68 133.38 41463.64 88888.00 2023-07-26 05:22:48.000 207 22464.72 133.34 41463.57 88888.00 2023-07-26 05:22:49.000 207 22464.73 133.31 41463.44 88888.00 2023-07-26 05:22:50.000 207 22464.73 133.25 41463.33 47539.06 2023-07-26 05:22:51.000 207 22464.80 133.19 41463.36 88888.00 2023-07-26 05:22:52.000 207 22464.93 133.17 41463.49 88888.00 2023-07-26 05:22:53.000 207 22465.02 133.21 41463.57 88888.00 2023-07-26 05:22:54.000 207 22465.00 133.31 41463.52 88888.00 2023-07-26 05:22:55.000 207 22464.99 133.46 41463.44 47539.09 2023-07-26 05:22:56.000 207 22465.03 133.55 41463.39 88888.00 2023-07-26 05:22:57.000 207 22465.06 133.54 41463.40 88888.00 2023-07-26 05:22:58.000 207 22465.11 133.56 41463.46 88888.00 2023-07-26 05:22:59.000 207 22465.13 133.61 41463.38 88888.00 2023-07-26 05:23:00.000 207 22465.11 133.60 41463.23 47539.18 2023-07-26 05:23:01.000 207 22465.13 133.57 41463.24 88888.00 2023-07-26 05:23:02.000 207 22465.16 133.54 41463.30 88888.00 2023-07-26 05:23:03.000 207 22465.20 133.57 41463.29 88888.00 2023-07-26 05:23:04.000 207 22465.27 133.64 41463.31 88888.00 2023-07-26 05:23:05.000 207 22465.29 133.64 41463.34 47539.18 2023-07-26 05:23:06.000 207 22465.26 133.60 41463.33 88888.00 2023-07-26 05:23:07.000 207 22465.28 133.60 41463.30 88888.00 2023-07-26 05:23:08.000 207 22465.34 133.67 41463.31 88888.00 2023-07-26 05:23:09.000 207 22465.42 133.81 41463.36 88888.00 2023-07-26 05:23:10.000 207 22465.47 133.88 41463.39 47539.32 2023-07-26 05:23:11.000 207 22465.50 133.81 41463.36 88888.00 2023-07-26 05:23:12.000 207 22465.53 133.70 41463.27 88888.00 2023-07-26 05:23:13.000 207 22465.54 133.57 41463.21 88888.00 2023-07-26 05:23:14.000 207 22465.52 133.42 41463.18 88888.00 2023-07-26 05:23:15.000 207 22465.50 133.30 41463.19 47539.42 2023-07-26 05:23:16.000 207 22465.52 133.22 41463.27 88888.00 2023-07-26 05:23:17.000 207 22465.58 133.17 41463.38 88888.00 2023-07-26 05:23:18.000 207 22465.67 133.12 41463.47 88888.00 2023-07-26 05:23:19.000 207 22465.72 133.04 41463.49 88888.00 2023-07-26 05:23:20.000 207 22465.73 132.99 41463.46 47539.52 2023-07-26 05:23:21.000 207 22465.76 132.93 41463.45 88888.00 2023-07-26 05:23:22.000 207 22465.82 132.79 41463.42 88888.00 2023-07-26 05:23:23.000 207 22465.83 132.63 41463.38 88888.00 2023-07-26 05:23:24.000 207 22465.78 132.59 41463.36 88888.00 2023-07-26 05:23:25.000 207 22465.79 132.65 41463.40 47539.58 2023-07-26 05:23:26.000 207 22465.86 132.68 41463.45 88888.00 2023-07-26 05:23:27.000 207 22465.92 132.60 41463.44 88888.00 2023-07-26 05:23:28.000 207 22465.97 132.55 41463.45 88888.00 2023-07-26 05:23:29.000 207 22465.98 132.51 41463.43 88888.00 2023-07-26 05:23:30.000 207 22465.97 132.47 41463.37 47539.61 2023-07-26 05:23:31.000 207 22466.02 132.47 41463.39 88888.00 2023-07-26 05:23:32.000 207 22466.10 132.46 41463.41 88888.00 2023-07-26 05:23:33.000 207 22466.16 132.39 41463.35 88888.00 2023-07-26 05:23:34.000 207 22466.20 132.35 41463.37 88888.00 2023-07-26 05:23:35.000 207 22466.23 132.36 41463.38 47539.66 2023-07-26 05:23:36.000 207 22466.21 132.34 41463.31 88888.00 2023-07-26 05:23:37.000 207 22466.22 132.35 41463.30 88888.00 2023-07-26 05:23:38.000 207 22466.25 132.32 41463.33 88888.00 2023-07-26 05:23:39.000 207 22466.25 132.20 41463.32 88888.00 2023-07-26 05:23:40.000 207 22466.27 132.06 41463.35 47539.76 2023-07-26 05:23:41.000 207 22466.37 132.05 41463.43 88888.00 2023-07-26 05:23:42.000 207 22466.49 132.15 41463.48 88888.00 2023-07-26 05:23:43.000 207 22466.56 132.24 41463.52 88888.00 2023-07-26 05:23:44.000 207 22466.56 132.25 41463.47 88888.00 2023-07-26 05:23:45.000 207 22466.51 132.19 41463.35 47539.83 2023-07-26 05:23:46.000 207 22466.47 132.05 41463.28 88888.00 2023-07-26 05:23:47.000 207 22466.43 131.91 41463.29 88888.00 2023-07-26 05:23:48.000 207 22466.45 131.84 41463.28 88888.00 2023-07-26 05:23:49.000 207 22466.56 131.77 41463.23 88888.00 2023-07-26 05:23:50.000 207 22466.72 131.69 41463.23 47539.96 2023-07-26 05:23:51.000 207 22466.81 131.65 41463.25 88888.00 2023-07-26 05:23:52.000 207 22466.82 131.57 41463.18 88888.00 2023-07-26 05:23:53.000 207 22466.88 131.51 41463.17 88888.00 2023-07-26 05:23:54.000 207 22466.99 131.49 41463.26 88888.00 2023-07-26 05:23:55.000 207 22467.06 131.46 41463.26 47540.10 2023-07-26 05:23:56.000 207 22467.08 131.46 41463.15 88888.00 2023-07-26 05:23:57.000 207 22467.12 131.50 41463.06 88888.00 2023-07-26 05:23:58.000 207 22467.22 131.53 41463.05 88888.00 2023-07-26 05:23:59.000 207 22467.37 131.58 41463.10 88888.00 2023-07-26 05:24:00.000 207 22467.41 131.63 41463.17 47540.21 2023-07-26 05:24:01.000 207 22467.36 131.59 41463.23 88888.00 2023-07-26 05:24:02.000 207 22467.35 131.46 41463.23 88888.00 2023-07-26 05:24:03.000 207 22467.39 131.33 41463.16 88888.00 2023-07-26 05:24:04.000 207 22467.39 131.26 41463.09 88888.00 2023-07-26 05:24:05.000 207 22467.36 131.25 41463.07 47540.25 2023-07-26 05:24:06.000 207 22467.36 131.27 41463.09 88888.00 2023-07-26 05:24:07.000 207 22467.46 131.29 41463.19 88888.00 2023-07-26 05:24:08.000 207 22467.59 131.25 41463.27 88888.00 2023-07-26 05:24:09.000 207 22467.64 131.15 41463.22 88888.00 2023-07-26 05:24:10.000 207 22467.63 131.07 41463.14 47540.39 2023-07-26 05:24:11.000 207 22467.70 131.00 41463.15 88888.00 2023-07-26 05:24:12.000 207 22467.83 130.92 41463.17 88888.00 2023-07-26 05:24:13.000 207 22467.94 130.82 41463.12 88888.00 2023-07-26 05:24:14.000 207 22467.98 130.74 41463.05 88888.00 2023-07-26 05:24:15.000 207 22467.97 130.74 41463.08 47540.54 2023-07-26 05:24:16.000 207 22467.98 130.79 41463.19 88888.00 2023-07-26 05:24:17.000 207 22468.03 130.79 41463.28 88888.00 2023-07-26 05:24:18.000 207 22468.12 130.78 41463.34 88888.00 2023-07-26 05:24:19.000 207 22468.17 130.74 41463.38 88888.00 2023-07-26 05:24:20.000 207 22468.11 130.67 41463.32 47540.55 2023-07-26 05:24:21.000 207 22468.04 130.64 41463.22 88888.00 2023-07-26 05:24:22.000 207 22468.02 130.66 41463.16 88888.00 2023-07-26 05:24:23.000 207 22468.01 130.68 41463.16 88888.00 2023-07-26 05:24:24.000 207 22467.99 130.70 41463.19 88888.00 2023-07-26 05:24:25.000 207 22467.94 130.70 41463.21 47540.51 2023-07-26 05:24:26.000 207 22467.94 130.69 41463.17 88888.00 2023-07-26 05:24:27.000 207 22467.98 130.67 41463.16 88888.00 2023-07-26 05:24:28.000 207 22467.95 130.59 41463.18 88888.00 2023-07-26 05:24:29.000 207 22467.88 130.55 41463.19 88888.00 2023-07-26 05:24:30.000 207 22467.82 130.62 41463.13 47540.44 2023-07-26 05:24:31.000 207 22467.83 130.70 41463.07 88888.00 2023-07-26 05:24:32.000 207 22467.90 130.72 41463.09 88888.00 2023-07-26 05:24:33.000 207 22467.96 130.74 41463.12 88888.00 2023-07-26 05:24:34.000 207 22467.99 130.80 41463.10 88888.00 2023-07-26 05:24:35.000 207 22468.06 130.91 41463.07 47540.44 2023-07-26 05:24:36.000 207 22468.12 130.96 41463.02 88888.00 2023-07-26 05:24:37.000 207 22468.13 130.91 41462.96 88888.00 2023-07-26 05:24:38.000 207 22468.15 130.89 41462.94 88888.00 2023-07-26 05:24:39.000 207 22468.16 130.92 41462.96 88888.00 2023-07-26 05:24:40.000 207 22468.13 130.93 41462.98 47540.48 2023-07-26 05:24:41.000 207 22468.07 130.95 41463.00 88888.00 2023-07-26 05:24:42.000 207 22468.03 130.94 41462.99 88888.00 2023-07-26 05:24:43.000 207 22468.05 130.86 41462.96 88888.00 2023-07-26 05:24:44.000 207 22468.12 130.76 41462.93 88888.00 2023-07-26 05:24:45.000 207 22468.13 130.67 41462.86 47540.49 2023-07-26 05:24:46.000 207 22468.09 130.59 41462.85 88888.00 2023-07-26 05:24:47.000 207 22468.07 130.53 41462.93 88888.00 2023-07-26 05:24:48.000 207 22468.08 130.53 41463.01 88888.00 2023-07-26 05:24:49.000 207 22468.12 130.62 41463.06 88888.00 2023-07-26 05:24:50.000 207 22468.19 130.67 41463.11 47540.55 2023-07-26 05:24:51.000 207 22468.25 130.56 41463.16 88888.00 2023-07-26 05:24:52.000 207 22468.28 130.39 41463.14 88888.00 2023-07-26 05:24:53.000 207 22468.31 130.26 41463.00 88888.00 2023-07-26 05:24:54.000 207 22468.33 130.17 41462.90 88888.00 2023-07-26 05:24:55.000 207 22468.36 130.14 41462.91 47540.64 2023-07-26 05:24:56.000 207 22468.43 130.20 41462.93 88888.00 2023-07-26 05:24:57.000 207 22468.52 130.32 41463.00 88888.00 2023-07-26 05:24:58.000 207 22468.57 130.39 41463.10 88888.00 2023-07-26 05:24:59.000 207 22468.59 130.37 41463.12 88888.00 2023-07-26 05:25:00.000 207 22468.58 130.34 41463.12 47540.70 2023-07-26 05:25:01.000 207 22468.53 130.28 41463.16 88888.00 2023-07-26 05:25:02.000 207 22468.51 130.21 41463.21 88888.00 2023-07-26 05:25:03.000 207 22468.56 130.20 41463.21 88888.00 2023-07-26 05:25:04.000 207 22468.62 130.27 41463.14 88888.00 2023-07-26 05:25:05.000 207 22468.68 130.38 41463.11 47540.77 2023-07-26 05:25:06.000 207 22468.77 130.47 41463.22 88888.00 2023-07-26 05:25:07.000 207 22468.88 130.51 41463.33 88888.00 2023-07-26 05:25:08.000 207 22468.96 130.43 41463.26 88888.00 2023-07-26 05:25:09.000 207 22468.94 130.27 41463.05 88888.00 2023-07-26 05:25:10.000 207 22468.90 130.14 41462.95 47540.84 2023-07-26 05:25:11.000 207 22468.94 130.11 41462.97 88888.00 2023-07-26 05:25:12.000 207 22469.00 130.11 41462.97 88888.00 2023-07-26 05:25:13.000 207 22469.03 130.10 41462.98 88888.00 2023-07-26 05:25:14.000 207 22469.05 130.11 41462.99 88888.00 2023-07-26 05:25:15.000 207 22469.06 130.12 41462.99 47540.93 2023-07-26 05:25:16.000 207 22469.08 130.15 41463.01 88888.00 2023-07-26 05:25:17.000 207 22469.10 130.13 41463.04 88888.00 2023-07-26 05:25:18.000 207 22469.11 130.08 41463.03 88888.00 2023-07-26 05:25:19.000 207 22469.15 130.12 41463.04 88888.00 2023-07-26 05:25:20.000 207 22469.22 130.17 41463.03 47540.97 2023-07-26 05:25:21.000 207 22469.26 130.12 41462.98 88888.00 2023-07-26 05:25:22.000 207 22469.28 130.09 41463.00 88888.00 2023-07-26 05:25:23.000 207 22469.34 130.15 41463.12 88888.00 2023-07-26 05:25:24.000 207 22469.42 130.19 41463.22 88888.00 2023-07-26 05:25:25.000 207 22469.48 130.17 41463.27 47541.02 2023-07-26 05:25:26.000 207 22469.50 130.14 41463.17 88888.00 2023-07-26 05:25:27.000 207 22469.51 130.10 41462.93 88888.00 2023-07-26 05:25:28.000 207 22469.59 130.09 41462.78 88888.00 2023-07-26 05:25:29.000 207 22469.74 130.16 41462.81 88888.00 2023-07-26 05:25:30.000 207 22469.86 130.30 41462.93 47541.12 2023-07-26 05:25:31.000 207 22469.92 130.43 41462.97 88888.00 2023-07-26 05:25:32.000 207 22469.90 130.53 41462.91 88888.00 2023-07-26 05:25:33.000 207 22469.85 130.58 41462.86 88888.00 2023-07-26 05:25:34.000 207 22469.84 130.55 41462.86 88888.00 2023-07-26 05:25:35.000 207 22469.90 130.51 41462.89 47541.21 2023-07-26 05:25:36.000 207 22470.00 130.46 41463.00 88888.00 2023-07-26 05:25:37.000 207 22470.08 130.40 41463.11 88888.00 2023-07-26 05:25:38.000 207 22470.16 130.45 41463.12 88888.00 2023-07-26 05:25:39.000 207 22470.25 130.59 41463.06 88888.00 2023-07-26 05:25:40.000 207 22470.33 130.68 41463.00 47541.28 2023-07-26 05:25:41.000 207 22470.37 130.74 41462.91 88888.00 2023-07-26 05:25:42.000 207 22470.37 130.78 41462.81 88888.00 2023-07-26 05:25:43.000 207 22470.37 130.76 41462.73 88888.00 2023-07-26 05:25:44.000 207 22470.40 130.71 41462.70 88888.00 2023-07-26 05:25:45.000 207 22470.40 130.66 41462.73 47541.37 2023-07-26 05:25:46.000 207 22470.39 130.63 41462.79 88888.00 2023-07-26 05:25:47.000 207 22470.42 130.62 41462.79 88888.00 2023-07-26 05:25:48.000 207 22470.48 130.64 41462.76 88888.00 2023-07-26 05:25:49.000 207 22470.54 130.68 41462.82 88888.00 2023-07-26 05:25:50.000 207 22470.63 130.65 41462.86 47541.49 2023-07-26 05:25:51.000 207 22470.71 130.54 41462.77 88888.00 2023-07-26 05:25:52.000 207 22470.71 130.41 41462.66 88888.00 2023-07-26 05:25:53.000 207 22470.69 130.39 41462.68 88888.00 2023-07-26 05:25:54.000 207 22470.79 130.50 41462.77 88888.00 2023-07-26 05:25:55.000 207 22470.96 130.63 41462.81 47541.63 2023-07-26 05:25:56.000 207 22471.07 130.67 41462.80 88888.00 2023-07-26 05:25:57.000 207 22471.10 130.69 41462.79 88888.00 2023-07-26 05:25:58.000 207 22471.14 130.79 41462.78 88888.00 2023-07-26 05:25:59.000 207 22471.14 130.91 41462.72 88888.00 2023-07-26 05:26:00.000 207 22471.10 130.92 41462.65 47541.65 2023-07-26 05:26:01.000 207 22471.10 130.89 41462.66 88888.00 2023-07-26 05:26:02.000 207 22471.18 130.91 41462.72 88888.00 2023-07-26 05:26:03.000 207 22471.29 130.97 41462.79 88888.00 2023-07-26 05:26:04.000 207 22471.36 131.02 41462.86 88888.00 2023-07-26 05:26:05.000 207 22471.38 131.00 41462.87 47541.79 2023-07-26 05:26:06.000 207 22471.40 130.97 41462.79 88888.00 2023-07-26 05:26:07.000 207 22471.45 130.96 41462.71 88888.00 2023-07-26 05:26:08.000 207 22471.53 130.94 41462.65 88888.00 2023-07-26 05:26:09.000 207 22471.60 130.88 41462.62 88888.00 2023-07-26 05:26:10.000 207 22471.63 130.84 41462.67 47541.95 2023-07-26 05:26:11.000 207 22471.62 130.83 41462.76 88888.00 2023-07-26 05:26:12.000 207 22471.65 130.86 41462.85 88888.00 2023-07-26 05:26:13.000 207 22471.71 130.89 41462.93 88888.00 2023-07-26 05:26:14.000 207 22471.78 130.86 41462.89 88888.00 2023-07-26 05:26:15.000 207 22471.84 130.77 41462.81 47542.11 2023-07-26 05:26:16.000 207 22471.84 130.65 41462.76 88888.00 2023-07-26 05:26:17.000 207 22471.80 130.56 41462.75 88888.00 2023-07-26 05:26:18.000 207 22471.80 130.55 41462.79 88888.00 2023-07-26 05:26:19.000 207 22471.89 130.57 41462.85 88888.00 2023-07-26 05:26:20.000 207 22471.97 130.60 41462.88 47542.18 2023-07-26 05:26:21.000 207 22471.97 130.67 41462.93 88888.00 2023-07-26 05:26:22.000 207 22472.03 130.78 41463.02 88888.00 2023-07-26 05:26:23.000 207 22472.15 130.88 41463.06 88888.00 2023-07-26 05:26:24.000 207 22472.21 130.88 41463.01 88888.00 2023-07-26 05:26:25.000 207 22472.20 130.86 41462.98 47542.29 2023-07-26 05:26:26.000 207 22472.24 130.91 41462.97 88888.00 2023-07-26 05:26:27.000 207 22472.34 131.00 41462.94 88888.00 2023-07-26 05:26:28.000 207 22472.43 131.13 41462.93 88888.00 2023-07-26 05:26:29.000 207 22472.46 131.28 41462.89 88888.00 2023-07-26 05:26:30.000 207 22472.44 131.42 41462.88 47542.26 2023-07-26 05:26:31.000 207 22472.44 131.51 41462.94 88888.00 2023-07-26 05:26:32.000 207 22472.51 131.55 41462.96 88888.00 2023-07-26 05:26:33.000 207 22472.61 131.59 41462.96 88888.00 2023-07-26 05:26:34.000 207 22472.67 131.66 41462.98 88888.00 2023-07-26 05:26:35.000 207 22472.67 131.76 41462.93 47542.32 2023-07-26 05:26:36.000 207 22472.62 131.82 41462.80 88888.00 2023-07-26 05:26:37.000 207 22472.55 131.88 41462.72 88888.00 2023-07-26 05:26:38.000 207 22472.54 131.95 41462.78 88888.00 2023-07-26 05:26:39.000 207 22472.60 132.01 41462.94 88888.00 2023-07-26 05:26:40.000 207 22472.64 132.03 41462.99 47542.42 2023-07-26 05:26:41.000 207 22472.61 132.05 41462.92 88888.00 2023-07-26 05:26:42.000 207 22472.59 132.10 41462.88 88888.00 2023-07-26 05:26:43.000 207 22472.60 132.19 41462.88 88888.00 2023-07-26 05:26:44.000 207 22472.62 132.26 41462.87 88888.00 2023-07-26 05:26:45.000 207 22472.65 132.29 41462.90 47542.45 2023-07-26 05:26:46.000 207 22472.67 132.29 41462.91 88888.00 2023-07-26 05:26:47.000 207 22472.70 132.20 41462.89 88888.00 2023-07-26 05:26:48.000 207 22472.76 132.07 41462.87 88888.00 2023-07-26 05:26:49.000 207 22472.82 131.98 41462.88 88888.00 2023-07-26 05:26:50.000 207 22472.87 131.96 41462.92 47542.55 2023-07-26 05:26:51.000 207 22472.92 131.97 41462.95 88888.00 2023-07-26 05:26:52.000 207 22472.93 131.99 41462.93 88888.00 2023-07-26 05:26:53.000 207 22472.90 132.00 41462.90 88888.00 2023-07-26 05:26:54.000 207 22472.91 132.02 41463.00 88888.00 2023-07-26 05:26:55.000 207 22472.93 132.04 41463.13 47542.58 2023-07-26 05:26:56.000 207 22472.89 132.00 41463.13 88888.00 2023-07-26 05:26:57.000 207 22472.89 131.94 41463.05 88888.00 2023-07-26 05:26:58.000 207 22472.90 131.90 41463.03 88888.00 2023-07-26 05:26:59.000 207 22472.90 131.89 41463.06 88888.00 2023-07-26 05:27:00.000 207 22472.92 131.91 41463.09 47542.62 2023-07-26 05:27:01.000 207 22472.96 131.96 41463.07 88888.00 2023-07-26 05:27:02.000 207 22472.99 131.98 41463.02 88888.00 2023-07-26 05:27:03.000 207 22473.00 132.00 41462.97 88888.00 2023-07-26 05:27:04.000 207 22473.00 132.09 41462.99 88888.00 2023-07-26 05:27:05.000 207 22473.00 132.19 41463.04 47542.62 2023-07-26 05:27:06.000 207 22472.98 132.15 41462.99 88888.00 2023-07-26 05:27:07.000 207 22472.93 132.02 41462.89 88888.00 2023-07-26 05:27:08.000 207 22472.89 131.96 41462.86 88888.00 2023-07-26 05:27:09.000 207 22472.89 131.97 41462.91 88888.00 2023-07-26 05:27:10.000 207 22472.94 131.97 41463.01 47542.61 2023-07-26 05:27:11.000 207 22473.01 131.96 41463.06 88888.00 2023-07-26 05:27:12.000 207 22472.99 131.91 41463.02 88888.00 2023-07-26 05:27:13.000 207 22472.88 131.84 41463.02 88888.00 2023-07-26 05:27:14.000 207 22472.81 131.78 41463.12 88888.00 2023-07-26 05:27:15.000 207 22472.81 131.72 41463.16 47542.67 2023-07-26 05:27:16.000 207 22472.83 131.62 41463.09 88888.00 2023-07-26 05:27:17.000 207 22472.87 131.53 41463.09 88888.00 2023-07-26 05:27:18.000 207 22472.93 131.50 41463.18 88888.00 2023-07-26 05:27:19.000 207 22472.96 131.54 41463.20 88888.00 2023-07-26 05:27:20.000 207 22472.92 131.53 41463.16 47542.65 2023-07-26 05:27:21.000 207 22472.84 131.40 41463.20 88888.00 2023-07-26 05:27:22.000 207 22472.81 131.30 41463.29 88888.00 2023-07-26 05:27:23.000 207 22472.86 131.25 41463.31 88888.00 2023-07-26 05:27:24.000 207 22472.91 131.17 41463.24 88888.00 2023-07-26 05:27:25.000 207 22472.91 131.10 41463.14 47542.69 2023-07-26 05:27:26.000 207 22472.92 131.04 41463.13 88888.00 2023-07-26 05:27:27.000 207 22472.96 131.02 41463.25 88888.00 2023-07-26 05:27:28.000 207 22472.96 131.03 41463.32 88888.00 2023-07-26 05:27:29.000 207 22472.94 131.00 41463.32 88888.00 2023-07-26 05:27:30.000 207 22472.95 130.97 41463.31 47542.71 2023-07-26 05:27:31.000 207 22472.92 130.91 41463.21 88888.00 2023-07-26 05:27:32.000 207 22472.88 130.85 41463.06 88888.00 2023-07-26 05:27:33.000 207 22472.97 130.84 41463.04 88888.00 2023-07-26 05:27:34.000 207 22473.10 130.89 41463.10 88888.00 2023-07-26 05:27:35.000 207 22473.12 130.93 41463.11 47542.76 2023-07-26 05:27:36.000 207 22473.07 130.93 41463.16 88888.00 2023-07-26 05:27:37.000 207 22473.11 130.91 41463.27 88888.00 2023-07-26 05:27:38.000 207 22473.11 130.86 41463.21 88888.00 2023-07-26 05:27:39.000 207 22473.00 130.78 41463.01 88888.00 2023-07-26 05:27:40.000 207 22472.95 130.72 41462.96 47542.75 2023-07-26 05:27:41.000 207 22472.99 130.69 41463.08 88888.00 2023-07-26 05:27:42.000 207 22473.00 130.60 41463.11 88888.00 2023-07-26 05:27:43.000 207 22473.01 130.53 41463.10 88888.00 2023-07-26 05:27:44.000 207 22473.07 130.50 41463.16 88888.00 2023-07-26 05:27:45.000 207 22473.11 130.45 41463.21 47542.84 2023-07-26 05:27:46.000 207 22473.13 130.43 41463.28 88888.00 2023-07-26 05:27:47.000 207 22473.22 130.49 41463.34 88888.00 2023-07-26 05:27:48.000 207 22473.33 130.53 41463.33 88888.00 2023-07-26 05:27:49.000 207 22473.35 130.52 41463.20 88888.00 2023-07-26 05:27:50.000 207 22473.31 130.46 41463.06 47542.83 2023-07-26 05:27:51.000 207 22473.29 130.39 41463.08 88888.00 2023-07-26 05:27:52.000 207 22473.33 130.35 41463.20 88888.00 2023-07-26 05:27:53.000 207 22473.36 130.35 41463.24 88888.00 2023-07-26 05:27:54.000 207 22473.40 130.39 41463.22 88888.00 2023-07-26 05:27:55.000 207 22473.52 130.44 41463.26 47542.94 2023-07-26 05:27:56.000 207 22473.63 130.45 41463.23 88888.00 2023-07-26 05:27:57.000 207 22473.65 130.43 41463.10 88888.00 2023-07-26 05:27:58.000 207 22473.64 130.45 41463.01 88888.00 2023-07-26 05:27:59.000 207 22473.69 130.48 41462.99 88888.00 2023-07-26 05:28:00.000 207 22473.75 130.46 41462.94 47543.04 2023-07-26 05:28:01.000 207 22473.80 130.44 41462.85 88888.00 2023-07-26 05:28:02.000 207 22473.92 130.47 41462.86 88888.00 2023-07-26 05:28:03.000 207 22474.13 130.53 41463.02 88888.00 2023-07-26 05:28:04.000 207 22474.27 130.55 41463.12 88888.00 2023-07-26 05:28:05.000 207 22474.29 130.50 41463.04 47543.14 2023-07-26 05:28:06.000 207 22474.27 130.47 41462.96 88888.00 2023-07-26 05:28:07.000 207 22474.25 130.52 41462.98 88888.00 2023-07-26 05:28:08.000 207 22474.30 130.58 41462.98 88888.00 2023-07-26 05:28:09.000 207 22474.46 130.67 41462.97 88888.00 2023-07-26 05:28:10.000 207 22474.62 130.79 41463.04 47543.31 2023-07-26 05:28:11.000 207 22474.71 130.85 41463.05 88888.00 2023-07-26 05:28:12.000 207 22474.78 130.84 41462.94 88888.00 2023-07-26 05:28:13.000 207 22474.82 130.79 41462.82 88888.00 2023-07-26 05:28:14.000 207 22474.84 130.79 41462.82 88888.00 2023-07-26 05:28:15.000 207 22474.95 130.80 41462.94 47543.46 2023-07-26 05:28:16.000 207 22475.05 130.78 41463.02 88888.00 2023-07-26 05:28:17.000 207 22475.10 130.80 41463.04 88888.00 2023-07-26 05:28:18.000 207 22475.19 130.89 41463.09 88888.00 2023-07-26 05:28:19.000 207 22475.26 130.91 41463.09 88888.00 2023-07-26 05:28:20.000 207 22475.33 130.91 41463.04 47543.62 2023-07-26 05:28:21.000 207 22475.42 131.01 41463.03 88888.00 2023-07-26 05:28:22.000 207 22475.49 131.13 41463.05 88888.00 2023-07-26 05:28:23.000 207 22475.53 131.13 41463.05 88888.00 2023-07-26 05:28:24.000 207 22475.57 131.01 41463.00 88888.00 2023-07-26 05:28:25.000 207 22475.66 130.93 41462.94 47543.80 2023-07-26 05:28:26.000 207 22475.78 130.93 41462.89 88888.00 2023-07-26 05:28:27.000 207 22475.81 130.94 41462.85 88888.00 2023-07-26 05:28:28.000 207 22475.83 130.94 41462.80 88888.00 2023-07-26 05:28:29.000 207 22475.89 130.94 41462.72 88888.00 2023-07-26 05:28:30.000 207 22475.91 130.94 41462.67 47543.88 2023-07-26 05:28:31.000 207 22475.91 130.94 41462.72 88888.00 2023-07-26 05:28:32.000 207 22475.95 130.99 41462.84 88888.00 2023-07-26 05:28:33.000 207 22476.02 131.06 41462.91 88888.00 2023-07-26 05:28:34.000 207 22476.09 131.12 41462.95 88888.00 2023-07-26 05:28:35.000 207 22476.15 131.16 41462.94 47544.00 2023-07-26 05:28:36.000 207 22476.18 131.09 41462.81 88888.00 2023-07-26 05:28:37.000 207 22476.25 131.03 41462.73 88888.00 2023-07-26 05:28:38.000 207 22476.33 131.09 41462.84 88888.00 2023-07-26 05:28:39.000 207 22476.35 131.13 41462.96 88888.00 2023-07-26 05:28:40.000 207 22476.35 131.12 41462.98 47544.03 2023-07-26 05:28:41.000 207 22476.35 131.07 41462.95 88888.00 2023-07-26 05:28:42.000 207 22476.38 131.03 41462.93 88888.00 2023-07-26 05:28:43.000 207 22476.40 131.05 41462.94 88888.00 2023-07-26 05:28:44.000 207 22476.39 131.14 41462.91 88888.00 2023-07-26 05:28:45.000 207 22476.41 131.26 41462.90 47544.12 2023-07-26 05:28:46.000 207 22476.45 131.34 41462.96 88888.00 2023-07-26 05:28:47.000 207 22476.44 131.32 41462.98 88888.00 2023-07-26 05:28:48.000 207 22476.43 131.24 41462.92 88888.00 2023-07-26 05:28:49.000 207 22476.49 131.14 41462.86 88888.00 2023-07-26 05:28:50.000 207 22476.55 131.10 41462.86 47544.26 2023-07-26 05:28:51.000 207 22476.56 131.13 41462.95 88888.00 2023-07-26 05:28:52.000 207 22476.51 131.17 41463.02 88888.00 2023-07-26 05:28:53.000 207 22476.48 131.18 41463.07 88888.00 2023-07-26 05:28:54.000 207 22476.50 131.19 41463.12 88888.00 2023-07-26 05:28:55.000 207 22476.55 131.11 41463.07 47544.34 2023-07-26 05:28:56.000 207 22476.60 131.01 41463.01 88888.00 2023-07-26 05:28:57.000 207 22476.65 131.04 41463.06 88888.00 2023-07-26 05:28:58.000 207 22476.67 131.12 41463.12 88888.00 2023-07-26 05:28:59.000 207 22476.68 131.12 41463.08 88888.00 2023-07-26 05:29:00.000 207 22476.68 131.12 41463.01 47544.40 2023-07-26 05:29:01.000 207 22476.68 131.12 41463.02 88888.00 2023-07-26 05:29:02.000 207 22476.68 131.11 41463.06 88888.00 2023-07-26 05:29:03.000 207 22476.70 131.09 41463.05 88888.00 2023-07-26 05:29:04.000 207 22476.77 131.12 41463.02 88888.00 2023-07-26 05:29:05.000 207 22476.86 131.22 41463.01 47544.40 2023-07-26 05:29:06.000 207 22476.90 131.29 41463.00 88888.00 2023-07-26 05:29:07.000 207 22476.86 131.29 41463.02 88888.00 2023-07-26 05:29:08.000 207 22476.86 131.32 41463.04 88888.00 2023-07-26 05:29:09.000 207 22476.96 131.40 41463.03 88888.00 2023-07-26 05:29:10.000 207 22477.06 131.45 41463.04 47544.46 2023-07-26 05:29:11.000 207 22477.10 131.51 41463.09 88888.00 2023-07-26 05:29:12.000 207 22477.11 131.60 41463.14 88888.00 2023-07-26 05:29:13.000 207 22477.13 131.68 41463.12 88888.00 2023-07-26 05:29:14.000 207 22477.14 131.69 41463.07 88888.00 2023-07-26 05:29:15.000 207 22477.10 131.60 41463.01 47544.51 2023-07-26 05:29:16.000 207 22477.06 131.55 41462.92 88888.00 2023-07-26 05:29:17.000 207 22477.10 131.62 41462.83 88888.00 2023-07-26 05:29:18.000 207 22477.15 131.75 41462.80 88888.00 2023-07-26 05:29:19.000 207 22477.14 131.82 41462.76 88888.00 2023-07-26 05:29:20.000 207 22477.16 131.84 41462.71 47544.53 2023-07-26 05:29:21.000 207 22477.24 131.90 41462.71 88888.00 2023-07-26 05:29:22.000 207 22477.31 132.00 41462.72 88888.00 2023-07-26 05:29:23.000 207 22477.36 132.09 41462.70 88888.00 2023-07-26 05:29:24.000 207 22477.44 132.23 41462.73 88888.00 2023-07-26 05:29:25.000 207 22477.51 132.36 41462.86 47544.58 2023-07-26 05:29:26.000 207 22477.53 132.41 41462.98 88888.00 2023-07-26 05:29:27.000 207 22477.49 132.41 41463.00 88888.00 2023-07-26 05:29:28.000 207 22477.44 132.44 41462.97 88888.00 2023-07-26 05:29:29.000 207 22477.43 132.52 41462.93 88888.00 2023-07-26 05:29:30.000 207 22477.47 132.57 41462.86 47544.66 2023-07-26 05:29:31.000 207 22477.46 132.53 41462.77 88888.00 2023-07-26 05:29:32.000 207 22477.42 132.47 41462.67 88888.00 2023-07-26 05:29:33.000 207 22477.48 132.45 41462.66 88888.00 2023-07-26 05:29:34.000 207 22477.63 132.50 41462.80 88888.00 2023-07-26 05:29:35.000 207 22477.76 132.58 41462.99 47544.84 2023-07-26 05:29:36.000 207 22477.84 132.60 41463.06 88888.00 2023-07-26 05:29:37.000 207 22477.92 132.56 41463.02 88888.00 2023-07-26 05:29:38.000 207 22478.03 132.56 41463.00 88888.00 2023-07-26 05:29:39.000 207 22478.14 132.56 41462.96 88888.00 2023-07-26 05:29:40.000 207 22478.21 132.54 41462.87 47545.05 2023-07-26 05:29:41.000 207 22478.24 132.59 41462.88 88888.00 2023-07-26 05:29:42.000 207 22478.32 132.61 41462.98 88888.00 2023-07-26 05:29:43.000 207 22478.48 132.57 41463.06 88888.00 2023-07-26 05:29:44.000 207 22478.64 132.56 41463.08 88888.00 2023-07-26 05:29:45.000 207 22478.72 132.61 41463.04 47545.20 2023-07-26 05:29:46.000 207 22478.77 132.70 41463.03 88888.00 2023-07-26 05:29:47.000 207 22478.82 132.73 41462.98 88888.00 2023-07-26 05:29:48.000 207 22478.87 132.69 41462.87 88888.00 2023-07-26 05:29:49.000 207 22478.95 132.65 41462.82 88888.00 2023-07-26 05:29:50.000 207 22479.04 132.67 41462.87 47545.38 2023-07-26 05:29:51.000 207 22479.09 132.71 41462.89 88888.00 2023-07-26 05:29:52.000 207 22479.14 132.76 41462.90 88888.00 2023-07-26 05:29:53.000 207 22479.18 132.87 41462.97 88888.00 2023-07-26 05:29:54.000 207 22479.17 132.99 41463.07 88888.00 2023-07-26 05:29:55.000 207 22479.13 133.04 41463.11 47545.50 2023-07-26 05:29:56.000 207 22479.17 133.05 41463.09 88888.00 2023-07-26 05:29:57.000 207 22479.27 133.06 41463.09 88888.00 2023-07-26 05:29:58.000 207 22479.35 133.05 41463.08 88888.00 2023-07-26 05:29:59.000 207 22479.42 133.08 41463.06 88888.00 2023-07-26 05:30:00.000 207 22479.53 133.22 41463.13 47545.65 2023-07-26 05:30:01.000 207 22479.65 133.38 41463.22 88888.00 2023-07-26 05:30:02.000 207 22479.72 133.47 41463.17 88888.00 2023-07-26 05:30:03.000 207 22479.76 133.52 41463.04 88888.00 2023-07-26 05:30:04.000 207 22479.79 133.54 41462.96 88888.00 2023-07-26 05:30:05.000 207 22479.75 133.53 41462.87 47545.72 2023-07-26 05:30:06.000 207 22479.72 133.53 41462.82 88888.00 2023-07-26 05:30:07.000 207 22479.77 133.59 41462.87 88888.00 2023-07-26 05:30:08.000 207 22479.87 133.71 41462.97 88888.00 2023-07-26 05:30:09.000 207 22479.90 133.78 41462.99 88888.00 2023-07-26 05:30:10.000 207 22479.85 133.78 41462.96 47545.80 2023-07-26 05:30:11.000 207 22479.80 133.72 41462.99 88888.00 2023-07-26 05:30:12.000 207 22479.77 133.63 41462.99 88888.00 2023-07-26 05:30:13.000 207 22479.78 133.57 41462.94 88888.00 2023-07-26 05:30:14.000 207 22479.85 133.55 41462.96 88888.00 2023-07-26 05:30:15.000 207 22479.86 133.57 41463.00 47545.82 2023-07-26 05:30:16.000 207 22479.77 133.61 41463.04 88888.00 2023-07-26 05:30:17.000 207 22479.67 133.67 41463.10 88888.00 2023-07-26 05:30:18.000 207 22479.63 133.67 41463.10 88888.00 2023-07-26 05:30:19.000 207 22479.62 133.59 41463.07 88888.00 2023-07-26 05:30:20.000 207 22479.60 133.52 41463.11 47545.80 2023-07-26 05:30:21.000 207 22479.58 133.49 41463.18 88888.00 2023-07-26 05:30:22.000 207 22479.55 133.45 41463.24 88888.00 2023-07-26 05:30:23.000 207 22479.53 133.36 41463.21 88888.00 2023-07-26 05:30:24.000 207 22479.52 133.32 41463.18 88888.00 2023-07-26 05:30:25.000 207 22479.49 133.37 41463.31 47545.78 2023-07-26 05:30:26.000 207 22479.42 133.35 41463.46 88888.00 2023-07-26 05:30:27.000 207 22479.31 133.24 41463.49 88888.00 2023-07-26 05:30:28.000 207 22479.19 133.22 41463.45 88888.00 2023-07-26 05:30:29.000 207 22479.11 133.25 41463.38 88888.00 2023-07-26 05:30:30.000 207 22479.07 133.18 41463.34 47545.72 2023-07-26 05:30:31.000 207 22479.08 133.13 41463.41 88888.00 2023-07-26 05:30:32.000 207 22479.09 133.12 41463.46 88888.00 2023-07-26 05:30:33.000 207 22479.07 133.11 41463.39 88888.00 2023-07-26 05:30:34.000 207 22479.07 133.14 41463.34 88888.00 2023-07-26 05:30:35.000 207 22479.03 133.16 41463.39 47545.62 2023-07-26 05:30:36.000 207 22478.94 133.11 41463.45 88888.00 2023-07-26 05:30:37.000 207 22478.90 133.02 41463.40 88888.00 2023-07-26 05:30:38.000 207 22478.88 132.90 41463.28 88888.00 2023-07-26 05:30:39.000 207 22478.85 132.79 41463.18 88888.00 2023-07-26 05:30:40.000 207 22478.82 132.75 41463.26 47545.60 2023-07-26 05:30:41.000 207 22478.82 132.78 41463.45 88888.00 2023-07-26 05:30:42.000 207 22478.85 132.80 41463.61 88888.00 2023-07-26 05:30:43.000 207 22478.90 132.75 41463.63 88888.00 2023-07-26 05:30:44.000 207 22478.89 132.69 41463.56 88888.00 2023-07-26 05:30:45.000 207 22478.79 132.62 41463.49 47545.55 2023-07-26 05:30:46.000 207 22478.69 132.58 41463.49 88888.00 2023-07-26 05:30:47.000 207 22478.63 132.58 41463.50 88888.00 2023-07-26 05:30:48.000 207 22478.59 132.61 41463.44 88888.00 2023-07-26 05:30:49.000 207 22478.57 132.60 41463.39 88888.00 2023-07-26 05:30:50.000 207 22478.58 132.52 41463.44 47545.55 2023-07-26 05:30:51.000 207 22478.54 132.37 41463.46 88888.00 2023-07-26 05:30:52.000 207 22478.47 132.24 41463.45 88888.00 2023-07-26 05:30:53.000 207 22478.47 132.16 41463.45 88888.00 2023-07-26 05:30:54.000 207 22478.49 132.03 41463.40 88888.00 2023-07-26 05:30:55.000 207 22478.50 131.90 41463.35 47545.52 2023-07-26 05:30:56.000 207 22478.48 131.81 41463.37 88888.00 2023-07-26 05:30:57.000 207 22478.46 131.72 41463.39 88888.00 2023-07-26 05:30:58.000 207 22478.45 131.67 41463.38 88888.00 2023-07-26 05:30:59.000 207 22478.48 131.65 41463.43 88888.00 2023-07-26 05:31:00.000 207 22478.55 131.60 41463.50 47545.53 2023-07-26 05:31:01.000 207 22478.58 131.49 41463.50 88888.00 2023-07-26 05:31:02.000 207 22478.51 131.37 41463.40 88888.00 2023-07-26 05:31:03.000 207 22478.43 131.28 41463.28 88888.00 2023-07-26 05:31:04.000 207 22478.42 131.19 41463.24 88888.00 2023-07-26 05:31:05.000 207 22478.46 131.07 41463.32 47545.53 2023-07-26 05:31:06.000 207 22478.55 130.98 41463.43 88888.00 2023-07-26 05:31:07.000 207 22478.63 131.00 41463.45 88888.00 2023-07-26 05:31:08.000 207 22478.62 131.02 41463.34 88888.00 2023-07-26 05:31:09.000 207 22478.61 130.97 41463.24 88888.00 2023-07-26 05:31:10.000 207 22478.65 130.90 41463.20 47545.49 2023-07-26 05:31:11.000 207 22478.66 130.83 41463.16 88888.00 2023-07-26 05:31:12.000 207 22478.61 130.75 41463.13 88888.00 2023-07-26 05:31:13.000 207 22478.54 130.70 41463.16 88888.00 2023-07-26 05:31:14.000 207 22478.47 130.68 41463.24 88888.00 2023-07-26 05:31:15.000 207 22478.44 130.69 41463.32 47545.43 2023-07-26 05:31:16.000 207 22478.48 130.69 41463.37 88888.00 2023-07-26 05:31:17.000 207 22478.48 130.63 41463.35 88888.00 2023-07-26 05:31:18.000 207 22478.42 130.50 41463.27 88888.00 2023-07-26 05:31:19.000 207 22478.40 130.35 41463.27 88888.00 2023-07-26 05:31:20.000 207 22478.45 130.24 41463.40 47545.39 2023-07-26 05:31:21.000 207 22478.47 130.18 41463.43 88888.00 2023-07-26 05:31:22.000 207 22478.43 130.19 41463.33 88888.00 2023-07-26 05:31:23.000 207 22478.44 130.24 41463.32 88888.00 2023-07-26 05:31:24.000 207 22478.49 130.26 41463.41 88888.00 2023-07-26 05:31:25.000 207 22478.51 130.26 41463.44 47545.34 2023-07-26 05:31:26.000 207 22478.50 130.28 41463.36 88888.00 2023-07-26 05:31:27.000 207 22478.47 130.27 41463.27 88888.00 2023-07-26 05:31:28.000 207 22478.39 130.25 41463.21 88888.00 2023-07-26 05:31:29.000 207 22478.30 130.27 41463.22 88888.00 2023-07-26 05:31:30.000 207 22478.27 130.36 41463.27 47545.25 2023-07-26 05:31:31.000 207 22478.32 130.49 41463.27 88888.00 2023-07-26 05:31:32.000 207 22478.39 130.64 41463.26 88888.00 2023-07-26 05:31:33.000 207 22478.44 130.80 41463.22 88888.00 2023-07-26 05:31:34.000 207 22478.44 130.85 41463.19 88888.00 2023-07-26 05:31:35.000 207 22478.40 130.82 41463.20 47545.19 2023-07-26 05:31:36.000 207 22478.32 130.84 41463.18 88888.00 2023-07-26 05:31:37.000 207 22478.33 130.94 41463.14 88888.00 2023-07-26 05:31:38.000 207 22478.38 131.06 41463.15 88888.00 2023-07-26 05:31:39.000 207 22478.39 131.18 41463.20 88888.00 2023-07-26 05:31:40.000 207 22478.39 131.25 41463.19 47545.16 2023-07-26 05:31:41.000 207 22478.41 131.24 41463.10 88888.00 2023-07-26 05:31:42.000 207 22478.39 131.23 41463.02 88888.00 2023-07-26 05:31:43.000 207 22478.35 131.27 41463.07 88888.00 2023-07-26 05:31:44.000 207 22478.34 131.28 41463.15 88888.00 2023-07-26 05:31:45.000 207 22478.32 131.24 41463.10 47545.12 2023-07-26 05:31:46.000 207 22478.28 131.21 41462.98 88888.00 2023-07-26 05:31:47.000 207 22478.26 131.21 41462.98 88888.00 2023-07-26 05:31:48.000 207 22478.34 131.25 41463.13 88888.00 2023-07-26 05:31:49.000 207 22478.40 131.33 41463.26 88888.00 2023-07-26 05:31:50.000 207 22478.38 131.34 41463.30 47545.15 2023-07-26 05:31:51.000 207 22478.34 131.25 41463.27 88888.00 2023-07-26 05:31:52.000 207 22478.34 131.14 41463.17 88888.00 2023-07-26 05:31:53.000 207 22478.35 131.11 41463.07 88888.00 2023-07-26 05:31:54.000 207 22478.40 131.14 41463.01 88888.00 2023-07-26 05:31:55.000 207 22478.41 131.18 41462.98 47545.11 2023-07-26 05:31:56.000 207 22478.35 131.21 41462.91 88888.00 2023-07-26 05:31:57.000 207 22478.33 131.27 41462.86 88888.00 2023-07-26 05:31:58.000 207 22478.37 131.32 41462.91 88888.00 2023-07-26 05:31:59.000 207 22478.36 131.33 41463.04 88888.00 2023-07-26 05:32:00.000 207 22478.29 131.33 41463.02 47545.09 2023-07-26 05:32:01.000 207 22478.24 131.33 41462.88 88888.00 2023-07-26 05:32:02.000 207 22478.29 131.40 41462.84 88888.00 2023-07-26 05:32:03.000 207 22478.38 131.53 41462.96 88888.00 2023-07-26 05:32:04.000 207 22478.43 131.65 41463.12 88888.00 2023-07-26 05:32:05.000 207 22478.43 131.69 41463.19 47545.08 2023-07-26 05:32:06.000 207 22478.41 131.68 41463.16 88888.00 2023-07-26 05:32:07.000 207 22478.41 131.70 41463.12 88888.00 2023-07-26 05:32:08.000 207 22478.48 131.75 41463.07 88888.00 2023-07-26 05:32:09.000 207 22478.53 131.77 41463.03 88888.00 2023-07-26 05:32:10.000 207 22478.51 131.79 41463.02 47545.08 2023-07-26 05:32:11.000 207 22478.53 131.85 41463.06 88888.00 2023-07-26 05:32:12.000 207 22478.61 131.96 41463.09 88888.00 2023-07-26 05:32:13.000 207 22478.68 132.10 41463.15 88888.00 2023-07-26 05:32:14.000 207 22478.69 132.22 41463.20 88888.00 2023-07-26 05:32:15.000 207 22478.67 132.27 41463.16 47545.05 2023-07-26 05:32:16.000 207 22478.69 132.31 41463.10 88888.00 2023-07-26 05:32:17.000 207 22478.68 132.36 41463.06 88888.00 2023-07-26 05:32:18.000 207 22478.62 132.35 41463.02 88888.00 2023-07-26 05:32:19.000 207 22478.56 132.35 41462.97 88888.00 2023-07-26 05:32:20.000 207 22478.55 132.40 41462.99 47545.08 2023-07-26 05:32:21.000 207 22478.60 132.47 41463.09 88888.00 2023-07-26 05:32:22.000 207 22478.65 132.51 41463.13 88888.00 2023-07-26 05:32:23.000 207 22478.68 132.53 41463.08 88888.00 2023-07-26 05:32:24.000 207 22478.73 132.54 41463.04 88888.00 2023-07-26 05:32:25.000 207 22478.75 132.50 41463.00 47545.15 2023-07-26 05:32:26.000 207 22478.70 132.43 41462.94 88888.00 2023-07-26 05:32:27.000 207 22478.63 132.36 41462.93 88888.00 2023-07-26 05:32:28.000 207 22478.61 132.28 41462.98 88888.00 2023-07-26 05:32:29.000 207 22478.65 132.25 41463.03 88888.00 2023-07-26 05:32:30.000 207 22478.72 132.27 41463.10 47545.16 2023-07-26 05:32:31.000 207 22478.74 132.33 41463.14 88888.00 2023-07-26 05:32:32.000 207 22478.72 132.37 41463.13 88888.00 2023-07-26 05:32:33.000 207 22478.68 132.35 41463.09 88888.00 2023-07-26 05:32:34.000 207 22478.67 132.27 41463.02 88888.00 2023-07-26 05:32:35.000 207 22478.72 132.21 41462.92 47545.23 2023-07-26 05:32:36.000 207 22478.78 132.24 41462.85 88888.00 2023-07-26 05:32:37.000 207 22478.76 132.25 41462.84 88888.00 2023-07-26 05:32:38.000 207 22478.69 132.20 41462.89 88888.00 2023-07-26 05:32:39.000 207 22478.66 132.19 41462.98 88888.00 2023-07-26 05:32:40.000 207 22478.69 132.24 41463.01 47545.17 2023-07-26 05:32:41.000 207 22478.75 132.29 41462.98 88888.00 2023-07-26 05:32:42.000 207 22478.79 132.32 41462.93 88888.00 2023-07-26 05:32:43.000 207 22478.76 132.37 41462.89 88888.00 2023-07-26 05:32:44.000 207 22478.71 132.43 41462.83 88888.00 2023-07-26 05:32:45.000 207 22478.67 132.43 41462.79 47545.14 2023-07-26 05:32:46.000 207 22478.65 132.46 41462.82 88888.00 2023-07-26 05:32:47.000 207 22478.66 132.56 41462.86 88888.00 2023-07-26 05:32:48.000 207 22478.66 132.69 41462.85 88888.00 2023-07-26 05:32:49.000 207 22478.68 132.78 41462.84 88888.00 2023-07-26 05:32:50.000 207 22478.70 132.82 41462.88 47545.08 2023-07-26 05:32:51.000 207 22478.68 132.85 41462.91 88888.00 2023-07-26 05:32:52.000 207 22478.58 132.87 41462.89 88888.00 2023-07-26 05:32:53.000 207 22478.47 132.87 41462.86 88888.00 2023-07-26 05:32:54.000 207 22478.43 132.90 41462.87 88888.00 2023-07-26 05:32:55.000 207 22478.43 132.95 41462.91 47545.02 2023-07-26 05:32:56.000 207 22478.41 133.02 41462.94 88888.00 2023-07-26 05:32:57.000 207 22478.37 133.07 41462.93 88888.00 2023-07-26 05:32:58.000 207 22478.31 133.06 41462.88 88888.00 2023-07-26 05:32:59.000 207 22478.27 133.01 41462.85 88888.00 2023-07-26 05:33:00.000 207 22478.25 132.96 41462.85 47544.94 2023-07-26 05:33:01.000 207 22478.22 132.95 41462.89 88888.00 2023-07-26 05:33:02.000 207 22478.20 132.99 41463.03 88888.00 2023-07-26 05:33:03.000 207 22478.20 133.00 41463.17 88888.00 2023-07-26 05:33:04.000 207 22478.18 132.93 41463.18 88888.00 2023-07-26 05:33:05.000 207 22478.11 132.84 41463.06 47544.90 2023-07-26 05:33:06.000 207 22478.01 132.79 41462.91 88888.00 2023-07-26 05:33:07.000 207 22477.97 132.79 41462.88 88888.00 2023-07-26 05:33:08.000 207 22477.99 132.82 41463.00 88888.00 2023-07-26 05:33:09.000 207 22477.99 132.81 41463.12 88888.00 2023-07-26 05:33:10.000 207 22477.97 132.74 41463.19 47544.88 2023-07-26 05:33:11.000 207 22477.98 132.66 41463.24 88888.00 2023-07-26 05:33:12.000 207 22477.98 132.60 41463.24 88888.00 2023-07-26 05:33:13.000 207 22477.96 132.57 41463.19 88888.00 2023-07-26 05:33:14.000 207 22478.01 132.56 41463.17 88888.00 2023-07-26 05:33:15.000 207 22478.07 132.53 41463.17 47544.90 2023-07-26 05:33:16.000 207 22478.08 132.47 41463.14 88888.00 2023-07-26 05:33:17.000 207 22478.08 132.40 41463.14 88888.00 2023-07-26 05:33:18.000 207 22478.13 132.36 41463.16 88888.00 2023-07-26 05:33:19.000 207 22478.21 132.36 41463.13 88888.00 2023-07-26 05:33:20.000 207 22478.25 132.33 41463.07 47544.94 2023-07-26 05:33:21.000 207 22478.27 132.29 41463.06 88888.00 2023-07-26 05:33:22.000 207 22478.27 132.25 41463.06 88888.00 2023-07-26 05:33:23.000 207 22478.22 132.21 41462.95 88888.00 2023-07-26 05:33:24.000 207 22478.24 132.15 41462.83 88888.00 2023-07-26 05:33:25.000 207 22478.33 132.07 41462.86 47545.02 2023-07-26 05:33:26.000 207 22478.40 132.01 41462.90 88888.00 2023-07-26 05:33:27.000 207 22478.41 131.97 41462.88 88888.00 2023-07-26 05:33:28.000 207 22478.44 131.94 41462.90 88888.00 2023-07-26 05:33:29.000 207 22478.49 131.92 41463.01 88888.00 2023-07-26 05:33:30.000 207 22478.52 131.90 41463.08 47545.04 2023-07-26 05:33:31.000 207 22478.56 131.96 41463.03 88888.00 2023-07-26 05:33:32.000 207 22478.62 132.04 41462.89 88888.00 2023-07-26 05:33:33.000 207 22478.66 132.10 41462.86 88888.00 2023-07-26 05:33:34.000 207 22478.71 132.16 41462.96 88888.00 2023-07-26 05:33:35.000 207 22478.77 132.18 41463.02 47545.11 2023-07-26 05:33:36.000 207 22478.78 132.14 41462.96 88888.00 2023-07-26 05:33:37.000 207 22478.78 132.14 41462.88 88888.00 2023-07-26 05:33:38.000 207 22478.81 132.21 41462.89 88888.00 2023-07-26 05:33:39.000 207 22478.87 132.25 41462.97 88888.00 2023-07-26 05:33:40.000 207 22478.89 132.20 41462.96 47545.21 2023-07-26 05:33:41.000 207 22478.97 132.15 41462.91 88888.00 2023-07-26 05:33:42.000 207 22479.13 132.17 41462.99 88888.00 2023-07-26 05:33:43.000 207 22479.26 132.22 41463.08 88888.00 2023-07-26 05:33:44.000 207 22479.30 132.30 41463.06 88888.00 2023-07-26 05:33:45.000 207 22479.31 132.41 41462.98 47545.29 2023-07-26 05:33:46.000 207 22479.35 132.51 41462.91 88888.00 2023-07-26 05:33:47.000 207 22479.42 132.56 41462.89 88888.00 2023-07-26 05:33:48.000 207 22479.46 132.58 41462.91 88888.00 2023-07-26 05:33:49.000 207 22479.46 132.63 41462.91 88888.00 2023-07-26 05:33:50.000 207 22479.48 132.70 41462.84 47545.39 2023-07-26 05:33:51.000 207 22479.52 132.76 41462.80 88888.00 2023-07-26 05:33:52.000 207 22479.58 132.81 41462.86 88888.00 2023-07-26 05:33:53.000 207 22479.64 132.83 41462.90 88888.00 2023-07-26 05:33:54.000 207 22479.64 132.80 41462.81 88888.00 2023-07-26 05:33:55.000 207 22479.61 132.76 41462.71 47545.37 2023-07-26 05:33:56.000 207 22479.64 132.76 41462.74 88888.00 2023-07-26 05:33:57.000 207 22479.69 132.80 41462.80 88888.00 2023-07-26 05:33:58.000 207 22479.72 132.85 41462.85 88888.00 2023-07-26 05:33:59.000 207 22479.79 132.92 41462.91 88888.00 2023-07-26 05:34:00.000 207 22479.87 132.99 41462.94 47545.45 2023-07-26 05:34:01.000 207 22479.89 133.03 41462.92 88888.00 2023-07-26 05:34:02.000 207 22479.86 133.02 41462.92 88888.00 2023-07-26 05:34:03.000 207 22479.87 132.99 41462.93 88888.00 2023-07-26 05:34:04.000 207 22479.91 132.97 41462.95 88888.00 2023-07-26 05:34:05.000 207 22479.95 132.97 41462.98 47545.55 2023-07-26 05:34:06.000 207 22479.95 133.01 41462.98 88888.00 2023-07-26 05:34:07.000 207 22479.92 133.09 41463.00 88888.00 2023-07-26 05:34:08.000 207 22479.90 133.15 41463.01 88888.00 2023-07-26 05:34:09.000 207 22479.90 133.16 41462.94 88888.00 2023-07-26 05:34:10.000 207 22479.97 133.14 41462.86 47545.57 2023-07-26 05:34:11.000 207 22480.02 133.10 41462.86 88888.00 2023-07-26 05:34:12.000 207 22480.02 133.08 41462.93 88888.00 2023-07-26 05:34:13.000 207 22480.02 133.11 41462.97 88888.00 2023-07-26 05:34:14.000 207 22480.07 133.14 41462.94 88888.00 2023-07-26 05:34:15.000 207 22480.13 133.13 41462.82 47545.64 2023-07-26 05:34:16.000 207 22480.15 133.08 41462.72 88888.00 2023-07-26 05:34:17.000 207 22480.19 133.07 41462.73 88888.00 2023-07-26 05:34:18.000 207 22480.26 133.09 41462.86 88888.00 2023-07-26 05:34:19.000 207 22480.34 133.13 41463.02 88888.00 2023-07-26 05:34:20.000 207 22480.40 133.17 41463.09 47545.71 2023-07-26 05:34:21.000 207 22480.42 133.19 41463.02 88888.00 2023-07-26 05:34:22.000 207 22480.44 133.21 41462.93 88888.00 2023-07-26 05:34:23.000 207 22480.45 133.25 41462.86 88888.00 2023-07-26 05:34:24.000 207 22480.44 133.26 41462.84 88888.00 2023-07-26 05:34:25.000 207 22480.44 133.22 41462.80 47545.73 2023-07-26 05:34:26.000 207 22480.46 133.21 41462.77 88888.00 2023-07-26 05:34:27.000 207 22480.47 133.23 41462.80 88888.00 2023-07-26 05:34:28.000 207 22480.46 133.25 41462.88 88888.00 2023-07-26 05:34:29.000 207 22480.42 133.29 41462.91 88888.00 2023-07-26 05:34:30.000 207 22480.32 133.32 41462.86 47545.77 2023-07-26 05:34:31.000 207 22480.23 133.31 41462.84 88888.00 2023-07-26 05:34:32.000 207 22480.25 133.28 41462.90 88888.00 2023-07-26 05:34:33.000 207 22480.33 133.27 41462.94 88888.00 2023-07-26 05:34:34.000 207 22480.38 133.33 41462.93 88888.00 2023-07-26 05:34:35.000 207 22480.41 133.43 41462.91 47545.76 2023-07-26 05:34:36.000 207 22480.44 133.49 41462.97 88888.00 2023-07-26 05:34:37.000 207 22480.47 133.53 41463.00 88888.00 2023-07-26 05:34:38.000 207 22480.47 133.57 41462.92 88888.00 2023-07-26 05:34:39.000 207 22480.43 133.60 41462.83 88888.00 2023-07-26 05:34:40.000 207 22480.42 133.64 41462.81 47545.76 2023-07-26 05:34:41.000 207 22480.45 133.68 41462.82 88888.00 2023-07-26 05:34:42.000 207 22480.52 133.76 41462.83 88888.00 2023-07-26 05:34:43.000 207 22480.57 133.87 41462.83 88888.00 2023-07-26 05:34:44.000 207 22480.54 133.94 41462.77 88888.00 2023-07-26 05:34:45.000 207 22480.50 133.95 41462.69 47545.81 2023-07-26 05:34:46.000 207 22480.53 133.97 41462.68 88888.00 2023-07-26 05:34:47.000 207 22480.61 133.98 41462.73 88888.00 2023-07-26 05:34:48.000 207 22480.66 133.97 41462.74 88888.00 2023-07-26 05:34:49.000 207 22480.69 133.99 41462.70 88888.00 2023-07-26 05:34:50.000 207 22480.72 134.06 41462.71 47545.90 2023-07-26 05:34:51.000 207 22480.73 134.17 41462.78 88888.00 2023-07-26 05:34:52.000 207 22480.77 134.23 41462.88 88888.00 2023-07-26 05:34:53.000 207 22480.83 134.22 41462.93 88888.00 2023-07-26 05:34:54.000 207 22480.84 134.18 41462.82 88888.00 2023-07-26 05:34:55.000 207 22480.81 134.14 41462.66 47545.98 2023-07-26 05:34:56.000 207 22480.82 134.15 41462.66 88888.00 2023-07-26 05:34:57.000 207 22480.89 134.19 41462.75 88888.00 2023-07-26 05:34:58.000 207 22480.95 134.19 41462.76 88888.00 2023-07-26 05:34:59.000 207 22480.92 134.16 41462.66 88888.00 2023-07-26 05:35:00.000 207 22480.86 134.14 41462.62 47546.08 2023-07-26 05:35:01.000 207 22480.88 134.10 41462.64 88888.00 2023-07-26 05:35:02.000 207 22481.02 134.07 41462.66 88888.00 2023-07-26 05:35:03.000 207 22481.15 134.10 41462.69 88888.00 2023-07-26 05:35:04.000 207 22481.16 134.14 41462.75 88888.00 2023-07-26 05:35:05.000 207 22481.08 134.16 41462.82 47546.09 2023-07-26 05:35:06.000 207 22481.06 134.14 41462.83 88888.00 2023-07-26 05:35:07.000 207 22481.09 134.06 41462.82 88888.00 2023-07-26 05:35:08.000 207 22481.11 134.05 41462.86 88888.00 2023-07-26 05:35:09.000 207 22481.14 134.15 41462.98 88888.00 2023-07-26 05:35:10.000 207 22481.15 134.20 41463.02 47546.13 2023-07-26 05:35:11.000 207 22481.17 134.12 41462.95 88888.00 2023-07-26 05:35:12.000 207 22481.18 134.03 41462.93 88888.00 2023-07-26 05:35:13.000 207 22481.15 134.03 41462.97 88888.00 2023-07-26 05:35:14.000 207 22481.10 134.07 41462.95 88888.00 2023-07-26 05:35:15.000 207 22481.08 134.10 41462.91 47546.17 2023-07-26 05:35:16.000 207 22481.08 134.08 41462.94 88888.00 2023-07-26 05:35:17.000 207 22481.12 134.02 41462.99 88888.00 2023-07-26 05:35:18.000 207 22481.21 133.99 41463.02 88888.00 2023-07-26 05:35:19.000 207 22481.29 134.03 41463.04 88888.00 2023-07-26 05:35:20.000 207 22481.28 134.03 41462.99 47546.20 2023-07-26 05:35:21.000 207 22481.20 133.98 41462.89 88888.00 2023-07-26 05:35:22.000 207 22481.16 133.96 41462.83 88888.00 2023-07-26 05:35:23.000 207 22481.21 133.97 41462.78 88888.00 2023-07-26 05:35:24.000 207 22481.27 133.99 41462.74 88888.00 2023-07-26 05:35:25.000 207 22481.29 134.00 41462.78 47546.25 2023-07-26 05:35:26.000 207 22481.30 134.00 41462.83 88888.00 2023-07-26 05:35:27.000 207 22481.31 134.03 41462.86 88888.00 2023-07-26 05:35:28.000 207 22481.34 134.04 41462.89 88888.00 2023-07-26 05:35:29.000 207 22481.38 134.04 41462.90 88888.00 2023-07-26 05:35:30.000 207 22481.41 134.10 41462.91 47546.23 2023-07-26 05:35:31.000 207 22481.40 134.16 41462.95 88888.00 2023-07-26 05:35:32.000 207 22481.37 134.13 41462.94 88888.00 2023-07-26 05:35:33.000 207 22481.34 134.08 41462.89 88888.00 2023-07-26 05:35:34.000 207 22481.32 134.08 41462.91 88888.00 2023-07-26 05:35:35.000 207 22481.33 134.14 41463.00 47546.21 2023-07-26 05:35:36.000 207 22481.32 134.16 41462.94 88888.00 2023-07-26 05:35:37.000 207 22481.23 134.15 41462.80 88888.00 2023-07-26 05:35:38.000 207 22481.13 134.15 41462.77 88888.00 2023-07-26 05:35:39.000 207 22481.08 134.14 41462.77 88888.00 2023-07-26 05:35:40.000 207 22481.12 134.12 41462.79 47546.22 2023-07-26 05:35:41.000 207 22481.18 134.18 41462.93 88888.00 2023-07-26 05:35:42.000 207 22481.18 134.26 41463.06 88888.00 2023-07-26 05:35:43.000 207 22481.14 134.29 41463.04 88888.00 2023-07-26 05:35:44.000 207 22481.16 134.31 41462.98 88888.00 2023-07-26 05:35:45.000 207 22481.20 134.35 41462.98 47546.18 2023-07-26 05:35:46.000 207 22481.15 134.34 41462.94 88888.00 2023-07-26 05:35:47.000 207 22481.06 134.32 41462.86 88888.00 2023-07-26 05:35:48.000 207 22481.03 134.32 41462.83 88888.00 2023-07-26 05:35:49.000 207 22481.08 134.37 41462.86 88888.00 2023-07-26 05:35:50.000 207 22481.13 134.42 41462.88 47546.15 2023-07-26 05:35:51.000 207 22481.14 134.43 41462.90 88888.00 2023-07-26 05:35:52.000 207 22481.06 134.47 41462.94 88888.00 2023-07-26 05:35:53.000 207 22480.90 134.52 41462.97 88888.00 2023-07-26 05:35:54.000 207 22480.76 134.51 41462.93 88888.00 2023-07-26 05:35:55.000 207 22480.78 134.53 41462.87 47546.08 2023-07-26 05:35:56.000 207 22480.83 134.53 41462.84 88888.00 2023-07-26 05:35:57.000 207 22480.84 134.52 41462.89 88888.00 2023-07-26 05:35:58.000 207 22480.91 134.59 41463.02 88888.00 2023-07-26 05:35:59.000 207 22481.01 134.70 41463.06 88888.00 2023-07-26 05:36:00.000 207 22481.04 134.76 41462.99 47546.08 2023-07-26 05:36:01.000 207 22481.03 134.77 41462.94 88888.00 2023-07-26 05:36:02.000 207 22481.00 134.81 41462.93 88888.00 2023-07-26 05:36:03.000 207 22481.00 134.90 41462.88 88888.00 2023-07-26 05:36:04.000 207 22481.02 134.99 41462.87 88888.00 2023-07-26 05:36:05.000 207 22480.99 135.00 41462.95 47546.08 2023-07-26 05:36:06.000 207 22480.91 134.97 41463.00 88888.00 2023-07-26 05:36:07.000 207 22480.89 134.94 41462.91 88888.00 2023-07-26 05:36:08.000 207 22480.95 134.99 41462.88 88888.00 2023-07-26 05:36:09.000 207 22481.02 135.14 41462.96 88888.00 2023-07-26 05:36:10.000 207 22481.01 135.23 41462.98 47546.00 2023-07-26 05:36:11.000 207 22480.92 135.20 41462.90 88888.00 2023-07-26 05:36:12.000 207 22480.88 135.24 41462.91 88888.00 2023-07-26 05:36:13.000 207 22480.90 135.37 41462.98 88888.00 2023-07-26 05:36:14.000 207 22480.90 135.47 41463.01 88888.00 2023-07-26 05:36:15.000 207 22480.91 135.52 41462.96 47546.00 2023-07-26 05:36:16.000 207 22480.95 135.56 41462.93 88888.00 2023-07-26 05:36:17.000 207 22481.02 135.66 41462.93 88888.00 2023-07-26 05:36:18.000 207 22481.03 135.79 41462.89 88888.00 2023-07-26 05:36:19.000 207 22480.99 135.87 41462.83 88888.00 2023-07-26 05:36:20.000 207 22480.95 135.94 41462.79 47545.97 2023-07-26 05:36:21.000 207 22480.94 136.03 41462.75 88888.00 2023-07-26 05:36:22.000 207 22480.94 136.11 41462.78 88888.00 2023-07-26 05:36:23.000 207 22480.94 136.14 41462.83 88888.00 2023-07-26 05:36:24.000 207 22480.92 136.11 41462.82 88888.00 2023-07-26 05:36:25.000 207 22480.93 136.13 41462.81 47545.95 2023-07-26 05:36:26.000 207 22480.95 136.21 41462.79 88888.00 2023-07-26 05:36:27.000 207 22480.93 136.29 41462.74 88888.00 2023-07-26 05:36:28.000 207 22480.89 136.31 41462.77 88888.00 2023-07-26 05:36:29.000 207 22480.87 136.31 41462.90 88888.00 2023-07-26 05:36:30.000 207 22480.85 136.31 41463.00 47545.96 2023-07-26 05:36:31.000 207 22480.87 136.31 41463.01 88888.00 2023-07-26 05:36:32.000 207 22480.90 136.33 41463.01 88888.00 2023-07-26 05:36:33.000 207 22480.91 136.36 41463.02 88888.00 2023-07-26 05:36:34.000 207 22480.92 136.41 41462.98 88888.00 2023-07-26 05:36:35.000 207 22480.93 136.45 41462.93 47545.99 2023-07-26 05:36:36.000 207 22480.91 136.43 41462.92 88888.00 2023-07-26 05:36:37.000 207 22480.90 136.40 41462.93 88888.00 2023-07-26 05:36:38.000 207 22480.94 136.40 41462.93 88888.00 2023-07-26 05:36:39.000 207 22480.97 136.42 41462.92 88888.00 2023-07-26 05:36:40.000 207 22480.93 136.45 41462.89 47546.03 2023-07-26 05:36:41.000 207 22480.92 136.48 41462.88 88888.00 2023-07-26 05:36:42.000 207 22481.01 136.50 41462.89 88888.00 2023-07-26 05:36:43.000 207 22481.08 136.51 41462.92 88888.00 2023-07-26 05:36:44.000 207 22481.03 136.50 41462.92 88888.00 2023-07-26 05:36:45.000 207 22480.90 136.49 41462.86 47546.00 2023-07-26 05:36:46.000 207 22480.84 136.48 41462.83 88888.00 2023-07-26 05:36:47.000 207 22480.89 136.48 41462.91 88888.00 2023-07-26 05:36:48.000 207 22480.96 136.52 41463.02 88888.00 2023-07-26 05:36:49.000 207 22480.93 136.57 41463.02 88888.00 2023-07-26 05:36:50.000 207 22480.87 136.62 41462.99 47546.03 2023-07-26 05:36:51.000 207 22480.84 136.66 41462.96 88888.00 2023-07-26 05:36:52.000 207 22480.81 136.65 41462.86 88888.00 2023-07-26 05:36:53.000 207 22480.81 136.66 41462.77 88888.00 2023-07-26 05:36:54.000 207 22480.83 136.66 41462.81 88888.00 2023-07-26 05:36:55.000 207 22480.82 136.61 41462.89 47545.98 2023-07-26 05:36:56.000 207 22480.80 136.55 41462.89 88888.00 2023-07-26 05:36:57.000 207 22480.82 136.53 41462.88 88888.00 2023-07-26 05:36:58.000 207 22480.88 136.63 41462.95 88888.00 2023-07-26 05:36:59.000 207 22480.92 136.75 41463.00 88888.00 2023-07-26 05:37:00.000 207 22480.90 136.75 41462.92 47545.98 2023-07-26 05:37:01.000 207 22480.87 136.69 41462.83 88888.00 2023-07-26 05:37:02.000 207 22480.87 136.66 41462.79 88888.00 2023-07-26 05:37:03.000 207 22480.88 136.69 41462.72 88888.00 2023-07-26 05:37:04.000 207 22480.88 136.74 41462.65 88888.00 2023-07-26 05:37:05.000 207 22480.88 136.82 41462.67 47545.99 2023-07-26 05:37:06.000 207 22480.87 136.91 41462.70 88888.00 2023-07-26 05:37:07.000 207 22480.83 137.02 41462.72 88888.00 2023-07-26 05:37:08.000 207 22480.85 137.13 41462.75 88888.00 2023-07-26 05:37:09.000 207 22480.93 137.18 41462.81 88888.00 2023-07-26 05:37:10.000 207 22480.97 137.17 41462.83 47545.96 2023-07-26 05:37:11.000 207 22480.92 137.14 41462.81 88888.00 2023-07-26 05:37:12.000 207 22480.89 137.21 41462.79 88888.00 2023-07-26 05:37:13.000 207 22480.91 137.33 41462.83 88888.00 2023-07-26 05:37:14.000 207 22480.96 137.40 41462.84 88888.00 2023-07-26 05:37:15.000 207 22480.96 137.43 41462.83 47545.99 2023-07-26 05:37:16.000 207 22480.91 137.46 41462.77 88888.00 2023-07-26 05:37:17.000 207 22480.90 137.51 41462.68 88888.00 2023-07-26 05:37:18.000 207 22480.97 137.60 41462.67 88888.00 2023-07-26 05:37:19.000 207 22481.05 137.66 41462.73 88888.00 2023-07-26 05:37:20.000 207 22481.08 137.65 41462.80 47546.05 2023-07-26 05:37:21.000 207 22481.06 137.60 41462.79 88888.00 2023-07-26 05:37:22.000 207 22481.03 137.58 41462.74 88888.00 2023-07-26 05:37:23.000 207 22481.10 137.60 41462.73 88888.00 2023-07-26 05:37:24.000 207 22481.18 137.63 41462.73 88888.00 2023-07-26 05:37:25.000 207 22481.16 137.60 41462.70 47546.10 2023-07-26 05:37:26.000 207 22481.08 137.55 41462.67 88888.00 2023-07-26 05:37:27.000 207 22481.06 137.54 41462.69 88888.00 2023-07-26 05:37:28.000 207 22481.12 137.54 41462.73 88888.00 2023-07-26 05:37:29.000 207 22481.21 137.52 41462.73 88888.00 2023-07-26 05:37:30.000 207 22481.25 137.51 41462.69 47546.21 2023-07-26 05:37:31.000 207 22481.30 137.52 41462.69 88888.00 2023-07-26 05:37:32.000 207 22481.41 137.59 41462.77 88888.00 2023-07-26 05:37:33.000 207 22481.50 137.69 41462.84 88888.00 2023-07-26 05:37:34.000 207 22481.50 137.71 41462.74 88888.00 2023-07-26 05:37:35.000 207 22481.52 137.68 41462.65 47546.27 2023-07-26 05:37:36.000 207 22481.59 137.69 41462.69 88888.00 2023-07-26 05:37:37.000 207 22481.59 137.70 41462.73 88888.00 2023-07-26 05:37:38.000 207 22481.54 137.68 41462.69 88888.00 2023-07-26 05:37:39.000 207 22481.52 137.64 41462.64 88888.00 2023-07-26 05:37:40.000 207 22481.50 137.66 41462.61 47546.33 2023-07-26 05:37:41.000 207 22481.48 137.71 41462.66 88888.00 2023-07-26 05:37:42.000 207 22481.47 137.69 41462.72 88888.00 2023-07-26 05:37:43.000 207 22481.47 137.62 41462.72 88888.00 2023-07-26 05:37:44.000 207 22481.48 137.56 41462.67 88888.00 2023-07-26 05:37:45.000 207 22481.56 137.57 41462.64 47546.36 2023-07-26 05:37:46.000 207 22481.65 137.66 41462.68 88888.00 2023-07-26 05:37:47.000 207 22481.71 137.73 41462.74 88888.00 2023-07-26 05:37:48.000 207 22481.79 137.75 41462.79 88888.00 2023-07-26 05:37:49.000 207 22481.85 137.76 41462.79 88888.00 2023-07-26 05:37:50.000 207 22481.80 137.76 41462.79 47546.39 2023-07-26 05:37:51.000 207 22481.67 137.79 41462.81 88888.00 2023-07-26 05:37:52.000 207 22481.56 137.83 41462.82 88888.00 2023-07-26 05:37:53.000 207 22481.53 137.87 41462.77 88888.00 2023-07-26 05:37:54.000 207 22481.57 137.91 41462.73 88888.00 2023-07-26 05:37:55.000 207 22481.63 137.94 41462.74 47546.40 2023-07-26 05:37:56.000 207 22481.67 137.94 41462.77 88888.00 2023-07-26 05:37:57.000 207 22481.66 137.95 41462.73 88888.00 2023-07-26 05:37:58.000 207 22481.67 138.02 41462.73 88888.00 2023-07-26 05:37:59.000 207 22481.70 138.12 41462.79 88888.00 2023-07-26 05:38:00.000 207 22481.65 138.16 41462.71 47546.34 2023-07-26 05:38:01.000 207 22481.51 138.11 41462.57 88888.00 2023-07-26 05:38:02.000 207 22481.44 138.07 41462.54 88888.00 2023-07-26 05:38:03.000 207 22481.42 138.10 41462.62 88888.00 2023-07-26 05:38:04.000 207 22481.38 138.13 41462.72 88888.00 2023-07-26 05:38:05.000 207 22481.35 138.17 41462.80 47546.30 2023-07-26 05:38:06.000 207 22481.35 138.20 41462.80 88888.00 2023-07-26 05:38:07.000 207 22481.35 138.18 41462.69 88888.00 2023-07-26 05:38:08.000 207 22481.33 138.18 41462.63 88888.00 2023-07-26 05:38:09.000 207 22481.31 138.25 41462.65 88888.00 2023-07-26 05:38:10.000 207 22481.27 138.34 41462.61 47546.18 2023-07-26 05:38:11.000 207 22481.23 138.45 41462.52 88888.00 2023-07-26 05:38:12.000 207 22481.20 138.58 41462.56 88888.00 2023-07-26 05:38:13.000 207 22481.18 138.71 41462.69 88888.00 2023-07-26 05:38:14.000 207 22481.16 138.77 41462.77 88888.00 2023-07-26 05:38:15.000 207 22481.12 138.77 41462.76 47546.14 2023-07-26 05:38:16.000 207 22481.10 138.79 41462.80 88888.00 2023-07-26 05:38:17.000 207 22481.10 138.82 41462.84 88888.00 2023-07-26 05:38:18.000 207 22481.10 138.83 41462.76 88888.00 2023-07-26 05:38:19.000 207 22481.08 138.82 41462.61 88888.00 2023-07-26 05:38:20.000 207 22481.01 138.86 41462.52 47546.09 2023-07-26 05:38:21.000 207 22480.97 138.95 41462.57 88888.00 2023-07-26 05:38:22.000 207 22480.97 139.03 41462.68 88888.00 2023-07-26 05:38:23.000 207 22480.96 139.04 41462.69 88888.00 2023-07-26 05:38:24.000 207 22480.94 139.02 41462.69 88888.00 2023-07-26 05:38:25.000 207 22480.95 138.99 41462.70 47546.12 2023-07-26 05:38:26.000 207 22480.96 138.92 41462.66 88888.00 2023-07-26 05:38:27.000 207 22480.97 138.88 41462.64 88888.00 2023-07-26 05:38:28.000 207 22481.00 138.91 41462.66 88888.00 2023-07-26 05:38:29.000 207 22481.01 138.95 41462.65 88888.00 2023-07-26 05:38:30.000 207 22481.00 139.00 41462.63 47546.10 2023-07-26 05:38:31.000 207 22480.95 139.05 41462.65 88888.00 2023-07-26 05:38:32.000 207 22480.93 139.10 41462.71 88888.00 2023-07-26 05:38:33.000 207 22480.94 139.14 41462.76 88888.00 2023-07-26 05:38:34.000 207 22480.94 139.16 41462.79 88888.00 2023-07-26 05:38:35.000 207 22480.94 139.15 41462.83 47546.05 2023-07-26 05:38:36.000 207 22480.92 139.07 41462.81 88888.00 2023-07-26 05:38:37.000 207 22480.85 138.98 41462.68 88888.00 2023-07-26 05:38:38.000 207 22480.79 138.99 41462.62 88888.00 2023-07-26 05:38:39.000 207 22480.79 139.07 41462.66 88888.00 2023-07-26 05:38:40.000 207 22480.82 139.12 41462.71 47546.03 2023-07-26 05:38:41.000 207 22480.84 139.17 41462.77 88888.00 2023-07-26 05:38:42.000 207 22480.86 139.20 41462.79 88888.00 2023-07-26 05:38:43.000 207 22480.86 139.24 41462.72 88888.00 2023-07-26 05:38:44.000 207 22480.83 139.29 41462.61 88888.00 2023-07-26 05:38:45.000 207 22480.80 139.37 41462.57 47545.92 2023-07-26 05:38:46.000 207 22480.78 139.45 41462.65 88888.00 2023-07-26 05:38:47.000 207 22480.78 139.50 41462.69 88888.00 2023-07-26 05:38:48.000 207 22480.77 139.53 41462.71 88888.00 2023-07-26 05:38:49.000 207 22480.77 139.56 41462.76 88888.00 2023-07-26 05:38:50.000 207 22480.77 139.59 41462.75 47545.86 2023-07-26 05:38:51.000 207 22480.75 139.58 41462.66 88888.00 2023-07-26 05:38:52.000 207 22480.71 139.60 41462.60 88888.00 2023-07-26 05:38:53.000 207 22480.65 139.62 41462.59 88888.00 2023-07-26 05:38:54.000 207 22480.61 139.63 41462.59 88888.00 2023-07-26 05:38:55.000 207 22480.60 139.67 41462.66 47545.85 2023-07-26 05:38:56.000 207 22480.57 139.69 41462.74 88888.00 2023-07-26 05:38:57.000 207 22480.47 139.66 41462.73 88888.00 2023-07-26 05:38:58.000 207 22480.41 139.68 41462.67 88888.00 2023-07-26 05:38:59.000 207 22480.43 139.71 41462.62 88888.00 2023-07-26 05:39:00.000 207 22480.45 139.71 41462.61 47545.78 2023-07-26 05:39:01.000 207 22480.45 139.71 41462.65 88888.00 2023-07-26 05:39:02.000 207 22480.45 139.71 41462.65 88888.00 2023-07-26 05:39:03.000 207 22480.44 139.68 41462.59 88888.00 2023-07-26 05:39:04.000 207 22480.38 139.67 41462.61 88888.00 2023-07-26 05:39:05.000 207 22480.30 139.68 41462.73 47545.80 2023-07-26 05:39:06.000 207 22480.21 139.66 41462.81 88888.00 2023-07-26 05:39:07.000 207 22480.10 139.59 41462.82 88888.00 2023-07-26 05:39:08.000 207 22480.06 139.54 41462.84 88888.00 2023-07-26 05:39:09.000 207 22480.11 139.51 41462.84 88888.00 2023-07-26 05:39:10.000 207 22480.18 139.41 41462.80 47545.72 2023-07-26 05:39:11.000 207 22480.22 139.35 41462.81 88888.00 2023-07-26 05:39:12.000 207 22480.23 139.38 41462.88 88888.00 2023-07-26 05:39:13.000 207 22480.19 139.42 41462.85 88888.00 2023-07-26 05:39:14.000 207 22480.16 139.42 41462.81 88888.00 2023-07-26 05:39:15.000 207 22480.18 139.42 41462.85 47545.74 2023-07-26 05:39:16.000 207 22480.18 139.38 41462.88 88888.00 2023-07-26 05:39:17.000 207 22480.12 139.31 41462.84 88888.00 2023-07-26 05:39:18.000 207 22480.08 139.26 41462.81 88888.00 2023-07-26 05:39:19.000 207 22480.10 139.22 41462.79 88888.00 2023-07-26 05:39:20.000 207 22480.12 139.22 41462.79 47545.68 2023-07-26 05:39:21.000 207 22480.11 139.22 41462.82 88888.00 2023-07-26 05:39:22.000 207 22480.08 139.21 41462.79 88888.00 2023-07-26 05:39:23.000 207 22480.03 139.25 41462.69 88888.00 2023-07-26 05:39:24.000 207 22480.01 139.28 41462.61 88888.00 2023-07-26 05:39:25.000 207 22480.01 139.25 41462.64 47545.64 2023-07-26 05:39:26.000 207 22480.01 139.21 41462.73 88888.00 2023-07-26 05:39:27.000 207 22479.99 139.18 41462.82 88888.00 2023-07-26 05:39:28.000 207 22479.94 139.20 41462.82 88888.00 2023-07-26 05:39:29.000 207 22479.87 139.25 41462.73 88888.00 2023-07-26 05:39:30.000 207 22479.83 139.28 41462.62 47545.60 2023-07-26 05:39:31.000 207 22479.85 139.32 41462.61 88888.00 2023-07-26 05:39:32.000 207 22479.91 139.40 41462.66 88888.00 2023-07-26 05:39:33.000 207 22479.94 139.46 41462.68 88888.00 2023-07-26 05:39:34.000 207 22479.94 139.48 41462.68 88888.00 2023-07-26 05:39:35.000 207 22479.93 139.46 41462.69 47545.48 2023-07-26 05:39:36.000 207 22479.90 139.46 41462.72 88888.00 2023-07-26 05:39:37.000 207 22479.86 139.45 41462.73 88888.00 2023-07-26 05:39:38.000 207 22479.82 139.40 41462.69 88888.00 2023-07-26 05:39:39.000 207 22479.80 139.37 41462.66 88888.00 2023-07-26 05:39:40.000 207 22479.79 139.38 41462.66 47545.47 2023-07-26 05:39:41.000 207 22479.78 139.35 41462.65 88888.00 2023-07-26 05:39:42.000 207 22479.76 139.30 41462.70 88888.00 2023-07-26 05:39:43.000 207 22479.72 139.26 41462.73 88888.00 2023-07-26 05:39:44.000 207 22479.70 139.26 41462.67 88888.00 2023-07-26 05:39:45.000 207 22479.72 139.26 41462.61 47545.46 2023-07-26 05:39:46.000 207 22479.74 139.27 41462.63 88888.00 2023-07-26 05:39:47.000 207 22479.72 139.29 41462.65 88888.00 2023-07-26 05:39:48.000 207 22479.69 139.34 41462.59 88888.00 2023-07-26 05:39:49.000 207 22479.68 139.35 41462.50 88888.00 2023-07-26 05:39:50.000 207 22479.68 139.30 41462.47 47545.41 2023-07-26 05:39:51.000 207 22479.72 139.27 41462.56 88888.00 2023-07-26 05:39:52.000 207 22479.74 139.28 41462.68 88888.00 2023-07-26 05:39:53.000 207 22479.71 139.26 41462.71 88888.00 2023-07-26 05:39:54.000 207 22479.67 139.26 41462.66 88888.00 2023-07-26 05:39:55.000 207 22479.65 139.31 41462.59 47545.36 2023-07-26 05:39:56.000 207 22479.61 139.33 41462.56 88888.00 2023-07-26 05:39:57.000 207 22479.55 139.35 41462.54 88888.00 2023-07-26 05:39:58.000 207 22479.55 139.44 41462.56 88888.00 2023-07-26 05:39:59.000 207 22479.57 139.54 41462.60 88888.00 2023-07-26 05:40:00.000 207 22479.53 139.55 41462.60 47545.31 2023-07-26 05:40:01.000 207 22479.47 139.54 41462.56 88888.00 2023-07-26 05:40:02.000 207 22479.43 139.56 41462.57 88888.00 2023-07-26 05:40:03.000 207 22479.42 139.61 41462.56 88888.00 2023-07-26 05:40:04.000 207 22479.43 139.67 41462.55 88888.00 2023-07-26 05:40:05.000 207 22479.44 139.70 41462.56 47545.23 2023-07-26 05:40:06.000 207 22479.41 139.69 41462.50 88888.00 2023-07-26 05:40:07.000 207 22479.37 139.70 41462.44 88888.00 2023-07-26 05:40:08.000 207 22479.39 139.74 41462.40 88888.00 2023-07-26 05:40:09.000 207 22479.43 139.76 41462.37 88888.00 2023-07-26 05:40:10.000 207 22479.46 139.81 41462.39 47545.23 2023-07-26 05:40:11.000 207 22479.47 139.87 41462.50 88888.00 2023-07-26 05:40:12.000 207 22479.44 139.92 41462.60 88888.00 2023-07-26 05:40:13.000 207 22479.44 139.94 41462.61 88888.00 2023-07-26 05:40:14.000 207 22479.43 139.90 41462.59 88888.00 2023-07-26 05:40:15.000 207 22479.43 139.83 41462.61 47545.27 2023-07-26 05:40:16.000 207 22479.44 139.78 41462.60 88888.00 2023-07-26 05:40:17.000 207 22479.45 139.75 41462.54 88888.00 2023-07-26 05:40:18.000 207 22479.45 139.81 41462.53 88888.00 2023-07-26 05:40:19.000 207 22479.44 139.97 41462.57 88888.00 2023-07-26 05:40:20.000 207 22479.43 140.06 41462.59 47545.23 2023-07-26 05:40:21.000 207 22479.44 140.05 41462.56 88888.00 2023-07-26 05:40:22.000 207 22479.44 140.02 41462.52 88888.00 2023-07-26 05:40:23.000 207 22479.47 140.03 41462.46 88888.00 2023-07-26 05:40:24.000 207 22479.57 140.11 41462.46 88888.00 2023-07-26 05:40:25.000 207 22479.65 140.14 41462.48 47545.26 2023-07-26 05:40:26.000 207 22479.62 140.09 41462.45 88888.00 2023-07-26 05:40:27.000 207 22479.57 140.05 41462.47 88888.00 2023-07-26 05:40:28.000 207 22479.58 140.08 41462.54 88888.00 2023-07-26 05:40:29.000 207 22479.56 140.13 41462.54 88888.00 2023-07-26 05:40:30.000 207 22479.54 140.15 41462.48 47545.28 2023-07-26 05:40:31.000 207 22479.59 140.13 41462.48 88888.00 2023-07-26 05:40:32.000 207 22479.65 140.10 41462.45 88888.00 2023-07-26 05:40:33.000 207 22479.69 140.07 41462.34 88888.00 2023-07-26 05:40:34.000 207 22479.76 140.11 41462.32 88888.00 2023-07-26 05:40:35.000 207 22479.81 140.21 41462.39 47545.34 2023-07-26 05:40:36.000 207 22479.79 140.29 41462.43 88888.00 2023-07-26 05:40:37.000 207 22479.74 140.33 41462.41 88888.00 2023-07-26 05:40:38.000 207 22479.72 140.32 41462.36 88888.00 2023-07-26 05:40:39.000 207 22479.72 140.25 41462.32 88888.00 2023-07-26 05:40:40.000 207 22479.75 140.19 41462.33 47545.44 2023-07-26 05:40:41.000 207 22479.78 140.16 41462.36 88888.00 2023-07-26 05:40:42.000 207 22479.84 140.17 41462.42 88888.00 2023-07-26 05:40:43.000 207 22479.95 140.25 41462.52 88888.00 2023-07-26 05:40:44.000 207 22480.05 140.35 41462.57 88888.00 2023-07-26 05:40:45.000 207 22480.11 140.45 41462.56 47545.47 2023-07-26 05:40:46.000 207 22480.19 140.54 41462.56 88888.00 2023-07-26 05:40:47.000 207 22480.22 140.55 41462.55 88888.00 2023-07-26 05:40:48.000 207 22480.23 140.52 41462.46 88888.00 2023-07-26 05:40:49.000 207 22480.26 140.54 41462.34 88888.00 2023-07-26 05:40:50.000 207 22480.35 140.61 41462.34 47545.58 2023-07-26 05:40:51.000 207 22480.50 140.69 41462.47 88888.00 2023-07-26 05:40:52.000 207 22480.66 140.75 41462.53 88888.00 2023-07-26 05:40:53.000 207 22480.77 140.83 41462.43 88888.00 2023-07-26 05:40:54.000 207 22480.77 140.95 41462.38 88888.00 2023-07-26 05:40:55.000 207 22480.67 141.03 41462.39 47545.60 2023-07-26 05:40:56.000 207 22480.56 141.03 41462.34 88888.00 2023-07-26 05:40:57.000 207 22480.49 141.02 41462.31 88888.00 2023-07-26 05:40:58.000 207 22480.51 141.12 41462.36 88888.00 2023-07-26 05:40:59.000 207 22480.65 141.25 41462.41 88888.00 2023-07-26 05:41:00.000 207 22480.79 141.33 41462.38 47545.70 2023-07-26 05:41:01.000 207 22480.81 141.36 41462.34 88888.00 2023-07-26 05:41:02.000 207 22480.76 141.37 41462.34 88888.00 2023-07-26 05:41:03.000 207 22480.76 141.37 41462.32 88888.00 2023-07-26 05:41:04.000 207 22480.85 141.35 41462.28 88888.00 2023-07-26 05:41:05.000 207 22480.96 141.34 41462.26 47545.83 2023-07-26 05:41:06.000 207 22481.00 141.32 41462.28 88888.00 2023-07-26 05:41:07.000 207 22481.01 141.30 41462.32 88888.00 2023-07-26 05:41:08.000 207 22481.08 141.35 41462.37 88888.00 2023-07-26 05:41:09.000 207 22481.20 141.47 41462.43 88888.00 2023-07-26 05:41:10.000 207 22481.31 141.53 41462.48 47545.91 2023-07-26 05:41:11.000 207 22481.33 141.54 41462.48 88888.00 2023-07-26 05:41:12.000 207 22481.28 141.48 41462.40 88888.00 2023-07-26 05:41:13.000 207 22481.26 141.46 41462.33 88888.00 2023-07-26 05:41:14.000 207 22481.30 141.52 41462.32 88888.00 2023-07-26 05:41:15.000 207 22481.33 141.58 41462.34 47546.02 2023-07-26 05:41:16.000 207 22481.35 141.64 41462.38 88888.00 2023-07-26 05:41:17.000 207 22481.43 141.72 41462.44 88888.00 2023-07-26 05:41:18.000 207 22481.56 141.84 41462.48 88888.00 2023-07-26 05:41:19.000 207 22481.66 141.93 41462.50 88888.00 2023-07-26 05:41:20.000 207 22481.66 141.95 41462.47 47546.07 2023-07-26 05:41:21.000 207 22481.64 141.91 41462.44 88888.00 2023-07-26 05:41:22.000 207 22481.64 141.87 41462.46 88888.00 2023-07-26 05:41:23.000 207 22481.66 141.85 41462.47 88888.00 2023-07-26 05:41:24.000 207 22481.67 141.89 41462.44 88888.00 2023-07-26 05:41:25.000 207 22481.69 141.96 41462.48 47546.15 2023-07-26 05:41:26.000 207 22481.73 141.99 41462.52 88888.00 2023-07-26 05:41:27.000 207 22481.75 141.99 41462.49 88888.00 2023-07-26 05:41:28.000 207 22481.74 141.99 41462.43 88888.00 2023-07-26 05:41:29.000 207 22481.69 142.00 41462.39 88888.00 2023-07-26 05:41:30.000 207 22481.67 142.01 41462.41 47546.23 2023-07-26 05:41:31.000 207 22481.62 142.00 41462.43 88888.00 2023-07-26 05:41:32.000 207 22481.55 141.97 41462.38 88888.00 2023-07-26 05:41:33.000 207 22481.56 141.99 41462.43 88888.00 2023-07-26 05:41:34.000 207 22481.61 142.04 41462.55 88888.00 2023-07-26 05:41:35.000 207 22481.58 142.06 41462.63 47546.24 2023-07-26 05:41:36.000 207 22481.54 142.04 41462.65 88888.00 2023-07-26 05:41:37.000 207 22481.55 141.99 41462.57 88888.00 2023-07-26 05:41:38.000 207 22481.57 141.96 41462.50 88888.00 2023-07-26 05:41:39.000 207 22481.62 141.97 41462.55 88888.00 2023-07-26 05:41:40.000 207 22481.66 141.99 41462.59 47546.29 2023-07-26 05:41:41.000 207 22481.63 142.01 41462.55 88888.00 2023-07-26 05:41:42.000 207 22481.58 142.05 41462.49 88888.00 2023-07-26 05:41:43.000 207 22481.59 142.08 41462.47 88888.00 2023-07-26 05:41:44.000 207 22481.62 142.09 41462.47 88888.00 2023-07-26 05:41:45.000 207 22481.58 142.06 41462.43 47546.28 2023-07-26 05:41:46.000 207 22481.55 141.97 41462.43 88888.00 2023-07-26 05:41:47.000 207 22481.60 141.93 41462.51 88888.00 2023-07-26 05:41:48.000 207 22481.65 141.97 41462.59 88888.00 2023-07-26 05:41:49.000 207 22481.65 142.05 41462.62 88888.00 2023-07-26 05:41:50.000 207 22481.65 142.17 41462.62 47546.27 2023-07-26 05:41:51.000 207 22481.66 142.25 41462.61 88888.00 2023-07-26 05:41:52.000 207 22481.65 142.25 41462.62 88888.00 2023-07-26 05:41:53.000 207 22481.62 142.25 41462.59 88888.00 2023-07-26 05:41:54.000 207 22481.60 142.29 41462.47 88888.00 2023-07-26 05:41:55.000 207 22481.59 142.30 41462.39 47546.27 2023-07-26 05:41:56.000 207 22481.51 142.31 41462.38 88888.00 2023-07-26 05:41:57.000 207 22481.42 142.34 41462.32 88888.00 2023-07-26 05:41:58.000 207 22481.40 142.42 41462.29 88888.00 2023-07-26 05:41:59.000 207 22481.39 142.49 41462.38 88888.00 2023-07-26 05:42:00.000 207 22481.37 142.50 41462.52 47546.20 2023-07-26 05:42:01.000 207 22481.35 142.50 41462.54 88888.00 2023-07-26 05:42:02.000 207 22481.30 142.46 41462.43 88888.00 2023-07-26 05:42:03.000 207 22481.28 142.39 41462.44 88888.00 2023-07-26 05:42:04.000 207 22481.32 142.40 41462.61 88888.00 2023-07-26 05:42:05.000 207 22481.28 142.43 41462.67 47546.13 2023-07-26 05:42:06.000 207 22481.19 142.44 41462.61 88888.00 2023-07-26 05:42:07.000 207 22481.12 142.48 41462.62 88888.00 2023-07-26 05:42:08.000 207 22481.11 142.55 41462.67 88888.00 2023-07-26 05:42:09.000 207 22481.12 142.60 41462.73 88888.00 2023-07-26 05:42:10.000 207 22481.11 142.57 41462.77 47546.12 2023-07-26 05:42:11.000 207 22481.09 142.46 41462.75 88888.00 2023-07-26 05:42:12.000 207 22481.10 142.37 41462.73 88888.00 2023-07-26 05:42:13.000 207 22481.11 142.34 41462.69 88888.00 2023-07-26 05:42:14.000 207 22481.09 142.36 41462.66 88888.00 2023-07-26 05:42:15.000 207 22481.08 142.36 41462.70 47546.22 2023-07-26 05:42:16.000 207 22481.12 142.33 41462.81 88888.00 2023-07-26 05:42:17.000 207 22481.20 142.30 41462.84 88888.00 2023-07-26 05:42:18.000 207 22481.26 142.19 41462.77 88888.00 2023-07-26 05:42:19.000 207 22481.28 142.04 41462.70 88888.00 2023-07-26 05:42:20.000 207 22481.28 141.94 41462.75 47546.28 2023-07-26 05:42:21.000 207 22481.31 141.89 41462.81 88888.00 2023-07-26 05:42:22.000 207 22481.36 141.86 41462.80 88888.00 2023-07-26 05:42:23.000 207 22481.38 141.87 41462.79 88888.00 2023-07-26 05:42:24.000 207 22481.37 141.87 41462.80 88888.00 2023-07-26 05:42:25.000 207 22481.35 141.85 41462.84 47546.32 2023-07-26 05:42:26.000 207 22481.35 141.80 41462.84 88888.00 2023-07-26 05:42:27.000 207 22481.39 141.69 41462.73 88888.00 2023-07-26 05:42:28.000 207 22481.43 141.58 41462.69 88888.00 2023-07-26 05:42:29.000 207 22481.49 141.58 41462.74 88888.00 2023-07-26 05:42:30.000 207 22481.53 141.66 41462.71 47546.33 2023-07-26 05:42:31.000 207 22481.53 141.71 41462.61 88888.00 2023-07-26 05:42:32.000 207 22481.58 141.71 41462.57 88888.00 2023-07-26 05:42:33.000 207 22481.67 141.74 41462.62 88888.00 2023-07-26 05:42:34.000 207 22481.72 141.75 41462.63 88888.00 2023-07-26 05:42:35.000 207 22481.68 141.69 41462.57 47546.38 2023-07-26 05:42:36.000 207 22481.60 141.61 41462.51 88888.00 2023-07-26 05:42:37.000 207 22481.56 141.62 41462.46 88888.00 2023-07-26 05:42:38.000 207 22481.54 141.67 41462.44 88888.00 2023-07-26 05:42:39.000 207 22481.56 141.72 41462.50 88888.00 2023-07-26 05:42:40.000 207 22481.59 141.79 41462.61 47546.33 2023-07-26 05:42:41.000 207 22481.64 141.88 41462.64 88888.00 2023-07-26 05:42:42.000 207 22481.67 141.92 41462.58 88888.00 2023-07-26 05:42:43.000 207 22481.64 141.88 41462.51 88888.00 2023-07-26 05:42:44.000 207 22481.57 141.81 41462.51 88888.00 2023-07-26 05:42:45.000 207 22481.53 141.83 41462.57 47546.26 2023-07-26 05:42:46.000 207 22481.50 141.92 41462.62 88888.00 2023-07-26 05:42:47.000 207 22481.45 141.99 41462.65 88888.00 2023-07-26 05:42:48.000 207 22481.40 142.04 41462.66 88888.00 2023-07-26 05:42:49.000 207 22481.40 142.08 41462.62 88888.00 2023-07-26 05:42:50.000 207 22481.44 142.06 41462.66 47546.24 2023-07-26 05:42:51.000 207 22481.44 142.04 41462.71 88888.00 2023-07-26 05:42:52.000 207 22481.39 142.04 41462.64 88888.00 2023-07-26 05:42:53.000 207 22481.37 142.08 41462.54 88888.00 2023-07-26 05:42:54.000 207 22481.39 142.17 41462.52 88888.00 2023-07-26 05:42:55.000 207 22481.40 142.21 41462.56 47546.26 2023-07-26 05:42:56.000 207 22481.42 142.20 41462.59 88888.00 2023-07-26 05:42:57.000 207 22481.46 142.26 41462.56 88888.00 2023-07-26 05:42:58.000 207 22481.48 142.38 41462.59 88888.00 2023-07-26 05:42:59.000 207 22481.47 142.47 41462.69 88888.00 2023-07-26 05:43:00.000 207 22481.38 142.47 41462.73 47546.17 2023-07-26 05:43:01.000 207 22481.30 142.44 41462.69 88888.00 2023-07-26 05:43:02.000 207 22481.31 142.43 41462.68 88888.00 2023-07-26 05:43:03.000 207 22481.31 142.46 41462.66 88888.00 2023-07-26 05:43:04.000 207 22481.21 142.56 41462.57 88888.00 2023-07-26 05:43:05.000 207 22481.12 142.68 41462.48 47546.11 2023-07-26 05:43:06.000 207 22481.08 142.71 41462.44 88888.00 2023-07-26 05:43:07.000 207 22481.07 142.69 41462.45 88888.00 2023-07-26 05:43:08.000 207 22481.04 142.68 41462.45 88888.00 2023-07-26 05:43:09.000 207 22481.00 142.64 41462.49 88888.00 2023-07-26 05:43:10.000 207 22480.98 142.56 41462.60 47546.07 2023-07-26 05:43:11.000 207 22480.99 142.53 41462.68 88888.00 2023-07-26 05:43:12.000 207 22481.02 142.52 41462.70 88888.00 2023-07-26 05:43:13.000 207 22481.01 142.48 41462.65 88888.00 2023-07-26 05:43:14.000 207 22480.98 142.46 41462.61 88888.00 2023-07-26 05:43:15.000 207 22480.94 142.46 41462.62 47546.03 2023-07-26 05:43:16.000 207 22480.87 142.39 41462.61 88888.00 2023-07-26 05:43:17.000 207 22480.78 142.26 41462.54 88888.00 2023-07-26 05:43:18.000 207 22480.76 142.17 41462.52 88888.00 2023-07-26 05:43:19.000 207 22480.81 142.18 41462.61 88888.00 2023-07-26 05:43:20.000 207 22480.88 142.21 41462.72 47546.07 2023-07-26 05:43:21.000 207 22480.91 142.22 41462.77 88888.00 2023-07-26 05:43:22.000 207 22480.89 142.19 41462.75 88888.00 2023-07-26 05:43:23.000 207 22480.86 142.13 41462.75 88888.00 2023-07-26 05:43:24.000 207 22480.84 142.11 41462.77 88888.00 2023-07-26 05:43:25.000 207 22480.78 142.13 41462.69 47545.97 2023-07-26 05:43:26.000 207 22480.72 142.15 41462.57 88888.00 2023-07-26 05:43:27.000 207 22480.72 142.16 41462.55 88888.00 2023-07-26 05:43:28.000 207 22480.75 142.19 41462.62 88888.00 2023-07-26 05:43:29.000 207 22480.77 142.24 41462.66 88888.00 2023-07-26 05:43:30.000 207 22480.76 142.27 41462.66 47545.92 2023-07-26 05:43:31.000 207 22480.67 142.24 41462.64 88888.00 2023-07-26 05:43:32.000 207 22480.60 142.22 41462.65 88888.00 2023-07-26 05:43:33.000 207 22480.59 142.24 41462.69 88888.00 2023-07-26 05:43:34.000 207 22480.57 142.17 41462.70 88888.00 2023-07-26 05:43:35.000 207 22480.49 142.06 41462.64 47545.91 2023-07-26 05:43:36.000 207 22480.47 142.04 41462.65 88888.00 2023-07-26 05:43:37.000 207 22480.51 142.11 41462.81 88888.00 2023-07-26 05:43:38.000 207 22480.53 142.18 41462.96 88888.00 2023-07-26 05:43:39.000 207 22480.50 142.20 41462.99 88888.00 2023-07-26 05:43:40.000 207 22480.43 142.18 41462.94 47545.79 2023-07-26 05:43:41.000 207 22480.32 142.11 41462.81 88888.00 2023-07-26 05:43:42.000 207 22480.24 142.01 41462.65 88888.00 2023-07-26 05:43:43.000 207 22480.21 141.96 41462.54 88888.00 2023-07-26 05:43:44.000 207 22480.19 142.01 41462.55 88888.00 2023-07-26 05:43:45.000 207 22480.22 142.07 41462.62 47545.77 2023-07-26 05:43:46.000 207 22480.25 142.08 41462.68 88888.00 2023-07-26 05:43:47.000 207 22480.25 142.11 41462.73 88888.00 2023-07-26 05:43:48.000 207 22480.21 142.17 41462.80 88888.00 2023-07-26 05:43:49.000 207 22480.16 142.19 41462.83 88888.00 2023-07-26 05:43:50.000 207 22480.12 142.16 41462.77 47545.66 2023-07-26 05:43:51.000 207 22480.06 142.10 41462.69 88888.00 2023-07-26 05:43:52.000 207 22479.98 142.11 41462.62 88888.00 2023-07-26 05:43:53.000 207 22479.90 142.16 41462.55 88888.00 2023-07-26 05:43:54.000 207 22479.89 142.22 41462.57 88888.00 2023-07-26 05:43:55.000 207 22479.89 142.23 41462.72 47545.55 2023-07-26 05:43:56.000 207 22479.86 142.20 41462.84 88888.00 2023-07-26 05:43:57.000 207 22479.82 142.19 41462.85 88888.00 2023-07-26 05:43:58.000 207 22479.79 142.22 41462.79 88888.00 2023-07-26 05:43:59.000 207 22479.74 142.22 41462.71 88888.00 2023-07-26 05:44:00.000 207 22479.68 142.21 41462.67 47545.48 2023-07-26 05:44:01.000 207 22479.66 142.25 41462.66 88888.00 2023-07-26 05:44:02.000 207 22479.70 142.37 41462.66 88888.00 2023-07-26 05:44:03.000 207 22479.71 142.47 41462.66 88888.00 2023-07-26 05:44:04.000 207 22479.68 142.53 41462.61 88888.00 2023-07-26 05:44:05.000 207 22479.65 142.56 41462.56 47545.42 2023-07-26 05:44:06.000 207 22479.61 142.57 41462.51 88888.00 2023-07-26 05:44:07.000 207 22479.55 142.56 41462.45 88888.00 2023-07-26 05:44:08.000 207 22479.54 142.59 41462.46 88888.00 2023-07-26 05:44:09.000 207 22479.59 142.69 41462.56 88888.00 2023-07-26 05:44:10.000 207 22479.59 142.72 41462.62 47545.38 2023-07-26 05:44:11.000 207 22479.49 142.66 41462.64 88888.00 2023-07-26 05:44:12.000 207 22479.42 142.64 41462.70 88888.00 2023-07-26 05:44:13.000 207 22479.42 142.66 41462.78 88888.00 2023-07-26 05:44:14.000 207 22479.39 142.62 41462.75 88888.00 2023-07-26 05:44:15.000 207 22479.32 142.53 41462.66 47545.25 2023-07-26 05:44:16.000 207 22479.27 142.55 41462.64 88888.00 2023-07-26 05:44:17.000 207 22479.21 142.67 41462.68 88888.00 2023-07-26 05:44:18.000 207 22479.16 142.72 41462.64 88888.00 2023-07-26 05:44:19.000 207 22479.16 142.67 41462.57 88888.00 2023-07-26 05:44:20.000 207 22479.16 142.61 41462.56 47545.21 2023-07-26 05:44:21.000 207 22479.13 142.57 41462.62 88888.00 2023-07-26 05:44:22.000 207 22479.11 142.53 41462.65 88888.00 2023-07-26 05:44:23.000 207 22479.09 142.50 41462.61 88888.00 2023-07-26 05:44:24.000 207 22479.03 142.48 41462.57 88888.00 2023-07-26 05:44:25.000 207 22478.96 142.53 41462.60 47545.12 2023-07-26 05:44:26.000 207 22478.93 142.62 41462.64 88888.00 2023-07-26 05:44:27.000 207 22478.99 142.69 41462.68 88888.00 2023-07-26 05:44:28.000 207 22479.08 142.77 41462.69 88888.00 2023-07-26 05:44:29.000 207 22479.09 142.87 41462.65 88888.00 2023-07-26 05:44:30.000 207 22479.05 142.92 41462.55 47545.08 2023-07-26 05:44:31.000 207 22479.04 142.88 41462.48 88888.00 2023-07-26 05:44:32.000 207 22479.04 142.81 41462.44 88888.00 2023-07-26 05:44:33.000 207 22479.06 142.84 41462.41 88888.00 2023-07-26 05:44:34.000 207 22479.10 142.91 41462.45 88888.00 2023-07-26 05:44:35.000 207 22479.11 142.95 41462.53 47545.10 2023-07-26 05:44:36.000 207 22479.13 142.99 41462.63 88888.00 2023-07-26 05:44:37.000 207 22479.18 143.05 41462.73 88888.00 2023-07-26 05:44:38.000 207 22479.21 143.06 41462.78 88888.00 2023-07-26 05:44:39.000 207 22479.19 143.07 41462.76 88888.00 2023-07-26 05:44:40.000 207 22479.14 143.11 41462.66 47545.08 2023-07-26 05:44:41.000 207 22479.12 143.15 41462.56 88888.00 2023-07-26 05:44:42.000 207 22479.17 143.14 41462.56 88888.00 2023-07-26 05:44:43.000 207 22479.24 143.10 41462.61 88888.00 2023-07-26 05:44:44.000 207 22479.30 143.10 41462.66 88888.00 2023-07-26 05:44:45.000 207 22479.32 143.12 41462.64 47545.17 2023-07-26 05:44:46.000 207 22479.31 143.12 41462.57 88888.00 2023-07-26 05:44:47.000 207 22479.31 143.16 41462.57 88888.00 2023-07-26 05:44:48.000 207 22479.31 143.19 41462.56 88888.00 2023-07-26 05:44:49.000 207 22479.31 143.13 41462.48 88888.00 2023-07-26 05:44:50.000 207 22479.34 143.09 41462.44 47545.14 2023-07-26 05:44:51.000 207 22479.42 143.14 41462.47 88888.00 2023-07-26 05:44:52.000 207 22479.44 143.17 41462.55 88888.00 2023-07-26 05:44:53.000 207 22479.39 143.14 41462.59 88888.00 2023-07-26 05:44:54.000 207 22479.37 143.12 41462.53 88888.00 2023-07-26 05:44:55.000 207 22479.44 143.15 41462.52 47545.23 2023-07-26 05:44:56.000 207 22479.47 143.12 41462.56 88888.00 2023-07-26 05:44:57.000 207 22479.38 143.01 41462.54 88888.00 2023-07-26 05:44:58.000 207 22479.34 142.87 41462.48 88888.00 2023-07-26 05:44:59.000 207 22479.38 142.79 41462.54 88888.00 2023-07-26 05:45:00.000 207 22479.44 142.78 41462.65 47545.28 2023-07-26 05:45:01.000 207 22479.47 142.75 41462.69 88888.00 2023-07-26 05:45:02.000 207 22479.48 142.66 41462.64 88888.00 2023-07-26 05:45:03.000 207 22479.51 142.59 41462.62 88888.00 2023-07-26 05:45:04.000 207 22479.55 142.56 41462.57 88888.00 2023-07-26 05:45:05.000 207 22479.57 142.52 41462.48 47545.33 2023-07-26 05:45:06.000 207 22479.60 142.43 41462.46 88888.00 2023-07-26 05:45:07.000 207 22479.64 142.34 41462.56 88888.00 2023-07-26 05:45:08.000 207 22479.68 142.25 41462.60 88888.00 2023-07-26 05:45:09.000 207 22479.68 142.19 41462.57 88888.00 2023-07-26 05:45:10.000 207 22479.66 142.17 41462.61 47545.37 2023-07-26 05:45:11.000 207 22479.66 142.16 41462.66 88888.00 2023-07-26 05:45:12.000 207 22479.72 142.20 41462.71 88888.00 2023-07-26 05:45:13.000 207 22479.78 142.25 41462.71 88888.00 2023-07-26 05:45:14.000 207 22479.78 142.22 41462.64 88888.00 2023-07-26 05:45:15.000 207 22479.75 142.20 41462.54 47545.36 2023-07-26 05:45:16.000 207 22479.74 142.24 41462.49 88888.00 2023-07-26 05:45:17.000 207 22479.78 142.30 41462.54 88888.00 2023-07-26 05:45:18.000 207 22479.85 142.39 41462.62 88888.00 2023-07-26 05:45:19.000 207 22479.90 142.47 41462.63 88888.00 2023-07-26 05:45:20.000 207 22479.93 142.50 41462.61 47545.37 2023-07-26 05:45:21.000 207 22479.90 142.51 41462.62 88888.00 2023-07-26 05:45:22.000 207 22479.82 142.49 41462.58 88888.00 2023-07-26 05:45:23.000 207 22479.76 142.43 41462.54 88888.00 2023-07-26 05:45:24.000 207 22479.77 142.41 41462.56 88888.00 2023-07-26 05:45:25.000 207 22479.81 142.43 41462.57 47545.36 2023-07-26 05:45:26.000 207 22479.82 142.44 41462.51 88888.00 2023-07-26 05:45:27.000 207 22479.84 142.49 41462.48 88888.00 2023-07-26 05:45:28.000 207 22479.88 142.58 41462.53 88888.00 2023-07-26 05:45:29.000 207 22479.87 142.63 41462.54 88888.00 2023-07-26 05:45:30.000 207 22479.81 142.59 41462.46 47545.31 2023-07-26 05:45:31.000 207 22479.75 142.53 41462.39 88888.00 2023-07-26 05:45:32.000 207 22479.72 142.55 41462.41 88888.00 2023-07-26 05:45:33.000 207 22479.69 142.68 41462.48 88888.00 2023-07-26 05:45:34.000 207 22479.68 142.80 41462.56 88888.00 2023-07-26 05:45:35.000 207 22479.63 142.86 41462.57 47545.26 2023-07-26 05:45:36.000 207 22479.56 142.88 41462.54 88888.00 2023-07-26 05:45:37.000 207 22479.53 142.89 41462.55 88888.00 2023-07-26 05:45:38.000 207 22479.54 142.83 41462.53 88888.00 2023-07-26 05:45:39.000 207 22479.52 142.77 41462.45 88888.00 2023-07-26 05:45:40.000 207 22479.51 142.81 41462.43 47545.23 2023-07-26 05:45:41.000 207 22479.53 142.86 41462.52 88888.00 2023-07-26 05:45:42.000 207 22479.55 142.85 41462.62 88888.00 2023-07-26 05:45:43.000 207 22479.55 142.82 41462.66 88888.00 2023-07-26 05:45:44.000 207 22479.52 142.79 41462.63 88888.00 2023-07-26 05:45:45.000 207 22479.50 142.75 41462.61 47545.27 2023-07-26 05:45:46.000 207 22479.50 142.68 41462.57 88888.00 2023-07-26 05:45:47.000 207 22479.52 142.62 41462.52 88888.00 2023-07-26 05:45:48.000 207 22479.53 142.63 41462.48 88888.00 2023-07-26 05:45:49.000 207 22479.52 142.67 41462.42 88888.00 2023-07-26 05:45:50.000 207 22479.48 142.70 41462.34 47545.24 2023-07-26 05:45:51.000 207 22479.48 142.75 41462.31 88888.00 2023-07-26 05:45:52.000 207 22479.52 142.79 41462.31 88888.00 2023-07-26 05:45:53.000 207 22479.53 142.79 41462.32 88888.00 2023-07-26 05:45:54.000 207 22479.56 142.82 41462.39 88888.00 2023-07-26 05:45:55.000 207 22479.59 142.88 41462.54 47545.19 2023-07-26 05:45:56.000 207 22479.57 142.94 41462.62 88888.00 2023-07-26 05:45:57.000 207 22479.52 142.96 41462.61 88888.00 2023-07-26 05:45:58.000 207 22479.47 142.95 41462.56 88888.00 2023-07-26 05:45:59.000 207 22479.42 142.99 41462.60 88888.00 2023-07-26 05:46:00.000 207 22479.36 143.06 41462.69 47545.11 2023-07-26 05:46:01.000 207 22479.26 143.07 41462.72 88888.00 2023-07-26 05:46:02.000 207 22479.18 143.10 41462.71 88888.00 2023-07-26 05:46:03.000 207 22479.17 143.19 41462.72 88888.00 2023-07-26 05:46:04.000 207 22479.17 143.28 41462.76 88888.00 2023-07-26 05:46:05.000 207 22479.16 143.29 41462.75 47545.01 2023-07-26 05:46:06.000 207 22479.13 143.17 41462.62 88888.00 2023-07-26 05:46:07.000 207 22479.08 143.10 41462.54 88888.00 2023-07-26 05:46:08.000 207 22479.08 143.17 41462.57 88888.00 2023-07-26 05:46:09.000 207 22479.11 143.22 41462.59 88888.00 2023-07-26 05:46:10.000 207 22479.14 143.18 41462.57 47544.98 2023-07-26 05:46:11.000 207 22479.13 143.18 41462.54 88888.00 2023-07-26 05:46:12.000 207 22479.10 143.25 41462.56 88888.00 2023-07-26 05:46:13.000 207 22479.06 143.26 41462.59 88888.00 2023-07-26 05:46:14.000 207 22479.05 143.20 41462.57 88888.00 2023-07-26 05:46:15.000 207 22479.10 143.17 41462.54 47544.99 2023-07-26 05:46:16.000 207 22479.15 143.23 41462.52 88888.00 2023-07-26 05:46:17.000 207 22479.11 143.27 41462.45 88888.00 2023-07-26 05:46:18.000 207 22479.01 143.28 41462.38 88888.00 2023-07-26 05:46:19.000 207 22478.98 143.31 41462.36 88888.00 2023-07-26 05:46:20.000 207 22479.03 143.30 41462.35 47545.00 2023-07-26 05:46:21.000 207 22479.06 143.25 41462.35 88888.00 2023-07-26 05:46:22.000 207 22479.08 143.25 41462.41 88888.00 2023-07-26 05:46:23.000 207 22479.12 143.29 41462.48 88888.00 2023-07-26 05:46:24.000 207 22479.12 143.29 41462.46 88888.00 2023-07-26 05:46:25.000 207 22479.13 143.28 41462.43 47545.03 2023-07-26 05:46:26.000 207 22479.16 143.33 41462.46 88888.00 2023-07-26 05:46:27.000 207 22479.17 143.42 41462.52 88888.00 2023-07-26 05:46:28.000 207 22479.16 143.43 41462.51 88888.00 2023-07-26 05:46:29.000 207 22479.11 143.36 41462.49 88888.00 2023-07-26 05:46:30.000 207 22479.06 143.31 41462.53 47545.04 2023-07-26 05:46:31.000 207 22479.08 143.28 41462.57 88888.00 2023-07-26 05:46:32.000 207 22479.16 143.27 41462.59 88888.00 2023-07-26 05:46:33.000 207 22479.22 143.28 41462.61 88888.00 2023-07-26 05:46:34.000 207 22479.22 143.22 41462.62 88888.00 2023-07-26 05:46:35.000 207 22479.21 143.18 41462.65 47545.07 2023-07-26 05:46:36.000 207 22479.16 143.18 41462.64 88888.00 2023-07-26 05:46:37.000 207 22479.10 143.12 41462.62 88888.00 2023-07-26 05:46:38.000 207 22479.10 143.06 41462.62 88888.00 2023-07-26 05:46:39.000 207 22479.14 143.01 41462.61 88888.00 2023-07-26 05:46:40.000 207 22479.16 142.89 41462.54 47545.08 2023-07-26 05:46:41.000 207 22479.16 142.75 41462.55 88888.00 2023-07-26 05:46:42.000 207 22479.11 142.68 41462.67 88888.00 2023-07-26 05:46:43.000 207 22479.04 142.66 41462.79 88888.00 2023-07-26 05:46:44.000 207 22479.00 142.63 41462.81 88888.00 2023-07-26 05:46:45.000 207 22478.97 142.59 41462.77 47545.11 2023-07-26 05:46:46.000 207 22478.93 142.52 41462.72 88888.00 2023-07-26 05:46:47.000 207 22478.96 142.43 41462.69 88888.00 2023-07-26 05:46:48.000 207 22479.06 142.34 41462.71 88888.00 2023-07-26 05:46:49.000 207 22479.11 142.31 41462.74 88888.00 2023-07-26 05:46:50.000 207 22479.08 142.33 41462.78 47545.06 2023-07-26 05:46:51.000 207 22479.05 142.39 41462.80 88888.00 2023-07-26 05:46:52.000 207 22479.06 142.45 41462.75 88888.00 2023-07-26 05:46:53.000 207 22479.03 142.42 41462.63 88888.00 2023-07-26 05:46:54.000 207 22479.01 142.38 41462.57 88888.00 2023-07-26 05:46:55.000 207 22479.01 142.43 41462.57 47544.99 2023-07-26 05:46:56.000 207 22479.01 142.46 41462.49 88888.00 2023-07-26 05:46:57.000 207 22479.00 142.41 41462.40 88888.00 2023-07-26 05:46:58.000 207 22479.01 142.39 41462.41 88888.00 2023-07-26 05:46:59.000 207 22479.00 142.40 41462.45 88888.00 2023-07-26 05:47:00.000 207 22479.00 142.43 41462.50 47544.97 2023-07-26 05:47:01.000 207 22479.02 142.46 41462.54 88888.00 2023-07-26 05:47:02.000 207 22478.98 142.46 41462.56 88888.00 2023-07-26 05:47:03.000 207 22478.94 142.49 41462.57 88888.00 2023-07-26 05:47:04.000 207 22478.90 142.53 41462.54 88888.00 2023-07-26 05:47:05.000 207 22478.89 142.53 41462.47 47544.91 2023-07-26 05:47:06.000 207 22478.88 142.56 41462.45 88888.00 2023-07-26 05:47:07.000 207 22478.86 142.61 41462.46 88888.00 2023-07-26 05:47:08.000 207 22478.85 142.65 41462.49 88888.00 2023-07-26 05:47:09.000 207 22478.87 142.65 41462.48 88888.00 2023-07-26 05:47:10.000 207 22478.85 142.62 41462.41 47544.86 2023-07-26 05:47:11.000 207 22478.79 142.56 41462.36 88888.00 2023-07-26 05:47:12.000 207 22478.76 142.53 41462.34 88888.00 2023-07-26 05:47:13.000 207 22478.77 142.56 41462.33 88888.00 2023-07-26 05:47:14.000 207 22478.76 142.58 41462.35 88888.00 2023-07-26 05:47:15.000 207 22478.73 142.55 41462.43 47544.81 2023-07-26 05:47:16.000 207 22478.70 142.49 41462.46 88888.00 2023-07-26 05:47:17.000 207 22478.69 142.47 41462.46 88888.00 2023-07-26 05:47:18.000 207 22478.68 142.53 41462.50 88888.00 2023-07-26 05:47:19.000 207 22478.66 142.61 41462.57 88888.00 2023-07-26 05:47:20.000 207 22478.60 142.62 41462.62 47544.75 2023-07-26 05:47:21.000 207 22478.53 142.58 41462.62 88888.00 2023-07-26 05:47:22.000 207 22478.52 142.60 41462.62 88888.00 2023-07-26 05:47:23.000 207 22478.53 142.65 41462.62 88888.00 2023-07-26 05:47:24.000 207 22478.49 142.69 41462.60 88888.00 2023-07-26 05:47:25.000 207 22478.47 142.73 41462.59 47544.69 2023-07-26 05:47:26.000 207 22478.44 142.74 41462.62 88888.00 2023-07-26 05:47:27.000 207 22478.35 142.71 41462.61 88888.00 2023-07-26 05:47:28.000 207 22478.30 142.68 41462.54 88888.00 2023-07-26 05:47:29.000 207 22478.28 142.65 41462.41 88888.00 2023-07-26 05:47:30.000 207 22478.25 142.64 41462.37 47544.64 2023-07-26 05:47:31.000 207 22478.27 142.64 41462.47 88888.00 2023-07-26 05:47:32.000 207 22478.31 142.65 41462.56 88888.00 2023-07-26 05:47:33.000 207 22478.32 142.67 41462.56 88888.00 2023-07-26 05:47:34.000 207 22478.29 142.69 41462.51 88888.00 2023-07-26 05:47:35.000 207 22478.24 142.64 41462.50 47544.55 2023-07-26 05:47:36.000 207 22478.19 142.61 41462.51 88888.00 2023-07-26 05:47:37.000 207 22478.16 142.64 41462.53 88888.00 2023-07-26 05:47:38.000 207 22478.16 142.65 41462.54 88888.00 2023-07-26 05:47:39.000 207 22478.17 142.64 41462.52 88888.00 2023-07-26 05:47:40.000 207 22478.18 142.64 41462.47 47544.55 2023-07-26 05:47:41.000 207 22478.18 142.68 41462.46 88888.00 2023-07-26 05:47:42.000 207 22478.16 142.73 41462.46 88888.00 2023-07-26 05:47:43.000 207 22478.10 142.68 41462.39 88888.00 2023-07-26 05:47:44.000 207 22478.02 142.60 41462.31 88888.00 2023-07-26 05:47:45.000 207 22477.97 142.61 41462.25 47544.46 2023-07-26 05:47:46.000 207 22477.97 142.67 41462.22 88888.00 2023-07-26 05:47:47.000 207 22477.97 142.71 41462.23 88888.00 2023-07-26 05:47:48.000 207 22477.94 142.72 41462.33 88888.00 2023-07-26 05:47:49.000 207 22477.93 142.66 41462.45 88888.00 2023-07-26 05:47:50.000 207 22477.93 142.58 41462.51 47544.46 2023-07-26 05:47:51.000 207 22477.93 142.52 41462.49 88888.00 2023-07-26 05:47:52.000 207 22477.91 142.46 41462.45 88888.00 2023-07-26 05:47:53.000 207 22477.90 142.40 41462.45 88888.00 2023-07-26 05:47:54.000 207 22477.92 142.36 41462.47 88888.00 2023-07-26 05:47:55.000 207 22477.99 142.31 41462.49 47544.52 2023-07-26 05:47:56.000 207 22478.03 142.28 41462.48 88888.00 2023-07-26 05:47:57.000 207 22478.03 142.28 41462.48 88888.00 2023-07-26 05:47:58.000 207 22478.02 142.23 41462.52 88888.00 2023-07-26 05:47:59.000 207 22478.01 142.12 41462.56 88888.00 2023-07-26 05:48:00.000 207 22477.98 142.01 41462.54 47544.57 2023-07-26 05:48:01.000 207 22477.95 141.96 41462.51 88888.00 2023-07-26 05:48:02.000 207 22477.90 141.91 41462.47 88888.00 2023-07-26 05:48:03.000 207 22477.85 141.84 41462.37 88888.00 2023-07-26 05:48:04.000 207 22477.84 141.81 41462.30 88888.00 2023-07-26 05:48:05.000 207 22477.88 141.81 41462.38 47544.53 2023-07-26 05:48:06.000 207 22477.93 141.78 41462.50 88888.00 2023-07-26 05:48:07.000 207 22477.96 141.75 41462.55 88888.00 2023-07-26 05:48:08.000 207 22477.94 141.71 41462.54 88888.00 2023-07-26 05:48:09.000 207 22477.87 141.67 41462.51 88888.00 2023-07-26 05:48:10.000 207 22477.82 141.60 41462.56 47544.51 2023-07-26 05:48:11.000 207 22477.83 141.49 41462.65 88888.00 2023-07-26 05:48:12.000 207 22477.85 141.39 41462.72 88888.00 2023-07-26 05:48:13.000 207 22477.86 141.34 41462.77 88888.00 2023-07-26 05:48:14.000 207 22477.85 141.28 41462.80 88888.00 2023-07-26 05:48:15.000 207 22477.84 141.25 41462.81 47544.51 2023-07-26 05:48:16.000 207 22477.84 141.19 41462.82 88888.00 2023-07-26 05:48:17.000 207 22477.81 141.08 41462.80 88888.00 2023-07-26 05:48:18.000 207 22477.80 140.97 41462.75 88888.00 2023-07-26 05:48:19.000 207 22477.82 140.93 41462.67 88888.00 2023-07-26 05:48:20.000 207 22477.83 140.92 41462.62 47544.50 2023-07-26 05:48:21.000 207 22477.77 140.90 41462.63 88888.00 2023-07-26 05:48:22.000 207 22477.69 140.87 41462.64 88888.00 2023-07-26 05:48:23.000 207 22477.69 140.85 41462.63 88888.00 2023-07-26 05:48:24.000 207 22477.74 140.81 41462.62 88888.00 2023-07-26 05:48:25.000 207 22477.76 140.75 41462.61 47544.42 2023-07-26 05:48:26.000 207 22477.77 140.75 41462.62 88888.00 2023-07-26 05:48:27.000 207 22477.74 140.80 41462.61 88888.00 2023-07-26 05:48:28.000 207 22477.65 140.82 41462.56 88888.00 2023-07-26 05:48:29.000 207 22477.59 140.84 41462.52 88888.00 2023-07-26 05:48:30.000 207 22477.58 140.85 41462.53 47544.35 2023-07-26 05:48:31.000 207 22477.57 140.86 41462.54 88888.00 2023-07-26 05:48:32.000 207 22477.55 140.87 41462.56 88888.00 2023-07-26 05:48:33.000 207 22477.52 140.87 41462.54 88888.00 2023-07-26 05:48:34.000 207 22477.48 140.92 41462.46 88888.00 2023-07-26 05:48:35.000 207 22477.48 141.03 41462.38 47544.27 2023-07-26 05:48:36.000 207 22477.53 141.09 41462.39 88888.00 2023-07-26 05:48:37.000 207 22477.59 141.05 41462.43 88888.00 2023-07-26 05:48:38.000 207 22477.60 141.04 41462.46 88888.00 2023-07-26 05:48:39.000 207 22477.60 141.08 41462.49 88888.00 2023-07-26 05:48:40.000 207 22477.58 141.12 41462.48 47544.24 2023-07-26 05:48:41.000 207 22477.57 141.18 41462.46 88888.00 2023-07-26 05:48:42.000 207 22477.57 141.28 41462.47 88888.00 2023-07-26 05:48:43.000 207 22477.58 141.35 41462.50 88888.00 2023-07-26 05:48:44.000 207 22477.59 141.35 41462.50 88888.00 2023-07-26 05:48:45.000 207 22477.61 141.34 41462.48 47544.22 2023-07-26 05:48:46.000 207 22477.61 141.32 41462.48 88888.00 2023-07-26 05:48:47.000 207 22477.60 141.29 41462.46 88888.00 2023-07-26 05:48:48.000 207 22477.58 141.30 41462.49 88888.00 2023-07-26 05:48:49.000 207 22477.59 141.36 41462.61 88888.00 2023-07-26 05:48:50.000 207 22477.60 141.34 41462.66 47544.24 2023-07-26 05:48:51.000 207 22477.55 141.23 41462.54 88888.00 2023-07-26 05:48:52.000 207 22477.44 141.19 41462.41 88888.00 2023-07-26 05:48:53.000 207 22477.38 141.25 41462.46 88888.00 2023-07-26 05:48:54.000 207 22477.37 141.24 41462.51 88888.00 2023-07-26 05:48:55.000 207 22477.36 141.12 41462.50 47544.19 2023-07-26 05:48:56.000 207 22477.37 141.04 41462.52 88888.00 2023-07-26 05:48:57.000 207 22477.40 141.06 41462.52 88888.00 2023-07-26 05:48:58.000 207 22477.38 141.09 41462.47 88888.00 2023-07-26 05:48:59.000 207 22477.31 141.02 41462.46 88888.00 2023-07-26 05:49:00.000 207 22477.26 140.96 41462.47 47544.17 2023-07-26 05:49:01.000 207 22477.20 140.96 41462.49 88888.00 2023-07-26 05:49:02.000 207 22477.10 140.99 41462.51 88888.00 2023-07-26 05:49:03.000 207 22477.01 140.93 41462.48 88888.00 2023-07-26 05:49:04.000 207 22477.00 140.84 41462.44 88888.00 2023-07-26 05:49:05.000 207 22477.03 140.78 41462.49 47544.11 2023-07-26 05:49:06.000 207 22477.03 140.69 41462.54 88888.00 2023-07-26 05:49:07.000 207 22476.99 140.60 41462.51 88888.00 2023-07-26 05:49:08.000 207 22476.94 140.59 41462.46 88888.00 2023-07-26 05:49:09.000 207 22476.92 140.62 41462.38 88888.00 2023-07-26 05:49:10.000 207 22476.93 140.62 41462.32 47544.05 2023-07-26 05:49:11.000 207 22476.97 140.66 41462.36 88888.00 2023-07-26 05:49:12.000 207 22477.00 140.70 41462.46 88888.00 2023-07-26 05:49:13.000 207 22476.98 140.73 41462.52 88888.00 2023-07-26 05:49:14.000 207 22476.92 140.71 41462.50 88888.00 2023-07-26 05:49:15.000 207 22476.88 140.65 41462.43 47544.03 2023-07-26 05:49:16.000 207 22476.91 140.62 41462.40 88888.00 2023-07-26 05:49:17.000 207 22476.94 140.61 41462.41 88888.00 2023-07-26 05:49:18.000 207 22476.98 140.60 41462.44 88888.00 2023-07-26 05:49:19.000 207 22477.02 140.58 41462.45 88888.00 2023-07-26 05:49:20.000 207 22477.01 140.56 41462.43 47544.01 2023-07-26 05:49:21.000 207 22476.99 140.57 41462.39 88888.00 2023-07-26 05:49:22.000 207 22476.98 140.57 41462.34 88888.00 2023-07-26 05:49:23.000 207 22476.97 140.56 41462.27 88888.00 2023-07-26 05:49:24.000 207 22476.96 140.60 41462.21 88888.00 2023-07-26 05:49:25.000 207 22476.97 140.68 41462.28 47544.01 2023-07-26 05:49:26.000 207 22477.00 140.67 41462.39 88888.00 2023-07-26 05:49:27.000 207 22477.00 140.59 41462.46 88888.00 2023-07-26 05:49:28.000 207 22477.00 140.55 41462.44 88888.00 2023-07-26 05:49:29.000 207 22477.01 140.55 41462.40 88888.00 2023-07-26 05:49:30.000 207 22476.99 140.55 41462.41 47544.01 2023-07-26 05:49:31.000 207 22476.95 140.55 41462.47 88888.00 2023-07-26 05:49:32.000 207 22476.92 140.59 41462.52 88888.00 2023-07-26 05:49:33.000 207 22476.90 140.62 41462.54 88888.00 2023-07-26 05:49:34.000 207 22476.88 140.60 41462.52 88888.00 2023-07-26 05:49:35.000 207 22476.87 140.54 41462.46 47543.93 2023-07-26 05:49:36.000 207 22476.82 140.53 41462.41 88888.00 2023-07-26 05:49:37.000 207 22476.78 140.55 41462.38 88888.00 2023-07-26 05:49:38.000 207 22476.80 140.57 41462.38 88888.00 2023-07-26 05:49:39.000 207 22476.80 140.55 41462.38 88888.00 2023-07-26 05:49:40.000 207 22476.78 140.50 41462.35 47543.91 2023-07-26 05:49:41.000 207 22476.77 140.45 41462.29 88888.00 2023-07-26 05:49:42.000 207 22476.79 140.43 41462.25 88888.00 2023-07-26 05:49:43.000 207 22476.82 140.50 41462.28 88888.00 2023-07-26 05:49:44.000 207 22476.86 140.61 41462.36 88888.00 2023-07-26 05:49:45.000 207 22476.85 140.62 41462.41 47543.86 2023-07-26 05:49:46.000 207 22476.79 140.58 41462.37 88888.00 2023-07-26 05:49:47.000 207 22476.70 140.58 41462.30 88888.00 2023-07-26 05:49:48.000 207 22476.65 140.58 41462.25 88888.00 2023-07-26 05:49:49.000 207 22476.64 140.55 41462.26 88888.00 2023-07-26 05:49:50.000 207 22476.66 140.55 41462.28 47543.82 2023-07-26 05:49:51.000 207 22476.67 140.53 41462.33 88888.00 2023-07-26 05:49:52.000 207 22476.67 140.50 41462.41 88888.00 2023-07-26 05:49:53.000 207 22476.63 140.50 41462.45 88888.00 2023-07-26 05:49:54.000 207 22476.58 140.50 41462.41 88888.00 2023-07-26 05:49:55.000 207 22476.58 140.53 41462.41 47543.82 2023-07-26 05:49:56.000 207 22476.59 140.51 41462.41 88888.00 2023-07-26 05:49:57.000 207 22476.57 140.42 41462.39 88888.00 2023-07-26 05:49:58.000 207 22476.59 140.34 41462.37 88888.00 2023-07-26 05:49:59.000 207 22476.62 140.28 41462.37 88888.00 2023-07-26 05:50:00.000 207 22476.67 140.27 41462.39 47543.85 2023-07-26 05:50:01.000 207 22476.73 140.28 41462.41 88888.00 2023-07-26 05:50:02.000 207 22476.77 140.29 41462.41 88888.00 2023-07-26 05:50:03.000 207 22476.76 140.31 41462.37 88888.00 2023-07-26 05:50:04.000 207 22476.76 140.31 41462.31 88888.00 2023-07-26 05:50:05.000 207 22476.76 140.29 41462.33 47543.86 2023-07-26 05:50:06.000 207 22476.72 140.22 41462.35 88888.00 2023-07-26 05:50:07.000 207 22476.65 140.09 41462.33 88888.00 2023-07-26 05:50:08.000 207 22476.62 140.03 41462.39 88888.00 2023-07-26 05:50:09.000 207 22476.59 140.07 41462.49 88888.00 2023-07-26 05:50:10.000 207 22476.53 140.05 41462.46 47543.79 2023-07-26 05:50:11.000 207 22476.50 139.99 41462.38 88888.00 2023-07-26 05:50:12.000 207 22476.52 139.99 41462.40 88888.00 2023-07-26 05:50:13.000 207 22476.49 139.97 41462.46 88888.00 2023-07-26 05:50:14.000 207 22476.38 139.91 41462.39 88888.00 2023-07-26 05:50:15.000 207 22476.30 139.84 41462.31 47543.77 2023-07-26 05:50:16.000 207 22476.36 139.77 41462.34 88888.00 2023-07-26 05:50:17.000 207 22476.44 139.76 41462.40 88888.00 2023-07-26 05:50:18.000 207 22476.47 139.80 41462.41 88888.00 2023-07-26 05:50:19.000 207 22476.47 139.83 41462.38 88888.00 2023-07-26 05:50:20.000 207 22476.47 139.77 41462.32 47543.72 2023-07-26 05:50:21.000 207 22476.42 139.68 41462.31 88888.00 2023-07-26 05:50:22.000 207 22476.35 139.63 41462.36 88888.00 2023-07-26 05:50:23.000 207 22476.28 139.60 41462.34 88888.00 2023-07-26 05:50:24.000 207 22476.23 139.61 41462.25 88888.00 2023-07-26 05:50:25.000 207 22476.24 139.64 41462.28 47543.71 2023-07-26 05:50:26.000 207 22476.29 139.61 41462.43 88888.00 2023-07-26 05:50:27.000 207 22476.31 139.55 41462.50 88888.00 2023-07-26 05:50:28.000 207 22476.31 139.55 41462.49 88888.00 2023-07-26 05:50:29.000 207 22476.31 139.53 41462.46 88888.00 2023-07-26 05:50:30.000 207 22476.28 139.40 41462.44 47543.70 2023-07-26 05:50:31.000 207 22476.24 139.28 41462.45 88888.00 2023-07-26 05:50:32.000 207 22476.19 139.28 41462.46 88888.00 2023-07-26 05:50:33.000 207 22476.18 139.33 41462.46 88888.00 2023-07-26 05:50:34.000 207 22476.17 139.31 41462.44 88888.00 2023-07-26 05:50:35.000 207 22476.15 139.26 41462.44 47543.68 2023-07-26 05:50:36.000 207 22476.15 139.21 41462.42 88888.00 2023-07-26 05:50:37.000 207 22476.12 139.12 41462.37 88888.00 2023-07-26 05:50:38.000 207 22476.09 139.07 41462.40 88888.00 2023-07-26 05:50:39.000 207 22476.11 139.11 41462.50 88888.00 2023-07-26 05:50:40.000 207 22476.17 139.13 41462.57 47543.62 2023-07-26 05:50:41.000 207 22476.22 139.11 41462.59 88888.00 2023-07-26 05:50:42.000 207 22476.18 139.10 41462.55 88888.00 2023-07-26 05:50:43.000 207 22476.06 139.05 41462.44 88888.00 2023-07-26 05:50:44.000 207 22476.02 139.02 41462.41 88888.00 2023-07-26 05:50:45.000 207 22476.06 139.02 41462.48 47543.57 2023-07-26 05:50:46.000 207 22476.02 138.98 41462.48 88888.00 2023-07-26 05:50:47.000 207 22475.96 138.97 41462.43 88888.00 2023-07-26 05:50:48.000 207 22475.93 139.01 41462.44 88888.00 2023-07-26 05:50:49.000 207 22475.91 139.00 41462.44 88888.00 2023-07-26 05:50:50.000 207 22475.89 138.97 41462.42 47543.55 2023-07-26 05:50:51.000 207 22475.91 138.99 41462.45 88888.00 2023-07-26 05:50:52.000 207 22475.94 139.01 41462.47 88888.00 2023-07-26 05:50:53.000 207 22475.93 138.96 41462.40 88888.00 2023-07-26 05:50:54.000 207 22475.90 138.88 41462.33 88888.00 2023-07-26 05:50:55.000 207 22475.87 138.85 41462.32 47543.49 2023-07-26 05:50:56.000 207 22475.87 138.85 41462.35 88888.00 2023-07-26 05:50:57.000 207 22475.84 138.85 41462.37 88888.00 2023-07-26 05:50:58.000 207 22475.81 138.87 41462.38 88888.00 2023-07-26 05:50:59.000 207 22475.81 138.93 41462.41 88888.00 2023-07-26 05:51:00.000 207 22475.83 138.95 41462.44 47543.44 2023-07-26 05:51:01.000 207 22475.81 138.93 41462.42 88888.00 2023-07-26 05:51:02.000 207 22475.74 138.90 41462.40 88888.00 2023-07-26 05:51:03.000 207 22475.66 138.85 41462.40 88888.00 2023-07-26 05:51:04.000 207 22475.65 138.84 41462.39 88888.00 2023-07-26 05:51:05.000 207 22475.68 138.90 41462.41 47543.34 2023-07-26 05:51:06.000 207 22475.73 139.00 41462.50 88888.00 2023-07-26 05:51:07.000 207 22475.75 139.13 41462.56 88888.00 2023-07-26 05:51:08.000 207 22475.73 139.21 41462.48 88888.00 2023-07-26 05:51:09.000 207 22475.68 139.22 41462.34 88888.00 2023-07-26 05:51:10.000 207 22475.67 139.22 41462.29 47543.34 2023-07-26 05:51:11.000 207 22475.67 139.23 41462.30 88888.00 2023-07-26 05:51:12.000 207 22475.62 139.22 41462.31 88888.00 2023-07-26 05:51:13.000 207 22475.56 139.16 41462.32 88888.00 2023-07-26 05:51:14.000 207 22475.53 139.08 41462.37 88888.00 2023-07-26 05:51:15.000 207 22475.56 139.06 41462.42 47543.28 2023-07-26 05:51:16.000 207 22475.55 139.06 41462.43 88888.00 2023-07-26 05:51:17.000 207 22475.55 139.06 41462.47 88888.00 2023-07-26 05:51:18.000 207 22475.59 139.05 41462.49 88888.00 2023-07-26 05:51:19.000 207 22475.59 139.03 41462.44 88888.00 2023-07-26 05:51:20.000 207 22475.52 138.98 41462.40 47543.30 2023-07-26 05:51:21.000 207 22475.44 138.92 41462.41 88888.00 2023-07-26 05:51:22.000 207 22475.40 138.86 41462.44 88888.00 2023-07-26 05:51:23.000 207 22475.40 138.82 41462.44 88888.00 2023-07-26 05:51:24.000 207 22475.43 138.82 41462.46 88888.00 2023-07-26 05:51:25.000 207 22475.47 138.81 41462.50 47543.30 2023-07-26 05:51:26.000 207 22475.46 138.72 41462.46 88888.00 2023-07-26 05:51:27.000 207 22475.36 138.57 41462.34 88888.00 2023-07-26 05:51:28.000 207 22475.31 138.48 41462.32 88888.00 2023-07-26 05:51:29.000 207 22475.35 138.47 41462.46 88888.00 2023-07-26 05:51:30.000 207 22475.40 138.49 41462.64 47543.24 2023-07-26 05:51:31.000 207 22475.41 138.50 41462.67 88888.00 2023-07-26 05:51:32.000 207 22475.38 138.48 41462.57 88888.00 2023-07-26 05:51:33.000 207 22475.35 138.45 41462.50 88888.00 2023-07-26 05:51:34.000 207 22475.35 138.40 41462.46 88888.00 2023-07-26 05:51:35.000 207 22475.37 138.32 41462.41 47543.30 2023-07-26 05:51:36.000 207 22475.34 138.24 41462.39 88888.00 2023-07-26 05:51:37.000 207 22475.34 138.17 41462.38 88888.00 2023-07-26 05:51:38.000 207 22475.40 138.13 41462.40 88888.00 2023-07-26 05:51:39.000 207 22475.42 138.07 41462.43 88888.00 2023-07-26 05:51:40.000 207 22475.43 138.04 41462.41 47543.29 2023-07-26 05:51:41.000 207 22475.46 138.06 41462.40 88888.00 2023-07-26 05:51:42.000 207 22475.48 138.07 41462.37 88888.00 2023-07-26 05:51:43.000 207 22475.47 138.00 41462.30 88888.00 2023-07-26 05:51:44.000 207 22475.44 137.96 41462.21 88888.00 2023-07-26 05:51:45.000 207 22475.42 137.99 41462.20 47543.26 2023-07-26 05:51:46.000 207 22475.43 138.02 41462.29 88888.00 2023-07-26 05:51:47.000 207 22475.49 138.02 41462.37 88888.00 2023-07-26 05:51:48.000 207 22475.53 138.00 41462.43 88888.00 2023-07-26 05:51:49.000 207 22475.51 137.93 41462.48 88888.00 2023-07-26 05:51:50.000 207 22475.43 137.84 41462.49 47543.21 2023-07-26 05:51:51.000 207 22475.35 137.78 41462.47 88888.00 2023-07-26 05:51:52.000 207 22475.32 137.73 41462.48 88888.00 2023-07-26 05:51:53.000 207 22475.32 137.67 41462.50 88888.00 2023-07-26 05:51:54.000 207 22475.30 137.64 41462.49 88888.00 2023-07-26 05:51:55.000 207 22475.24 137.62 41462.42 47543.20 2023-07-26 05:51:56.000 207 22475.21 137.61 41462.33 88888.00 2023-07-26 05:51:57.000 207 22475.25 137.61 41462.32 88888.00 2023-07-26 05:51:58.000 207 22475.29 137.60 41462.36 88888.00 2023-07-26 05:51:59.000 207 22475.29 137.61 41462.36 88888.00 2023-07-26 05:52:00.000 207 22475.25 137.64 41462.34 47543.16 2023-07-26 05:52:01.000 207 22475.19 137.63 41462.38 88888.00 2023-07-26 05:52:02.000 207 22475.15 137.60 41462.42 88888.00 2023-07-26 05:52:03.000 207 22475.15 137.56 41462.35 88888.00 2023-07-26 05:52:04.000 207 22475.12 137.54 41462.21 88888.00 2023-07-26 05:52:05.000 207 22475.11 137.56 41462.24 47543.07 2023-07-26 05:52:06.000 207 22475.10 137.53 41462.37 88888.00 2023-07-26 05:52:07.000 207 22475.03 137.48 41462.38 88888.00 2023-07-26 05:52:08.000 207 22474.94 137.47 41462.29 88888.00 2023-07-26 05:52:09.000 207 22474.98 137.48 41462.25 88888.00 2023-07-26 05:52:10.000 207 22475.03 137.46 41462.29 47543.03 2023-07-26 05:52:11.000 207 22475.03 137.45 41462.32 88888.00 2023-07-26 05:52:12.000 207 22474.98 137.46 41462.31 88888.00 2023-07-26 05:52:13.000 207 22474.95 137.47 41462.28 88888.00 2023-07-26 05:52:14.000 207 22474.96 137.51 41462.31 88888.00 2023-07-26 05:52:15.000 207 22474.96 137.54 41462.41 47543.01 2023-07-26 05:52:16.000 207 22474.91 137.48 41462.48 88888.00 2023-07-26 05:52:17.000 207 22474.84 137.37 41462.42 88888.00 2023-07-26 05:52:18.000 207 22474.81 137.39 41462.35 88888.00 2023-07-26 05:52:19.000 207 22474.85 137.46 41462.33 88888.00 2023-07-26 05:52:20.000 207 22474.91 137.46 41462.31 47542.98 2023-07-26 05:52:21.000 207 22474.95 137.44 41462.33 88888.00 2023-07-26 05:52:22.000 207 22474.97 137.49 41462.50 88888.00 2023-07-26 05:52:23.000 207 22474.97 137.54 41462.61 88888.00 2023-07-26 05:52:24.000 207 22474.92 137.49 41462.47 88888.00 2023-07-26 05:52:25.000 207 22474.84 137.39 41462.32 47542.94 2023-07-26 05:52:26.000 207 22474.78 137.37 41462.32 88888.00 2023-07-26 05:52:27.000 207 22474.74 137.44 41462.38 88888.00 2023-07-26 05:52:28.000 207 22474.73 137.53 41462.41 88888.00 2023-07-26 05:52:29.000 207 22474.74 137.59 41462.39 88888.00 2023-07-26 05:52:30.000 207 22474.75 137.61 41462.38 47542.85 2023-07-26 05:52:31.000 207 22474.74 137.60 41462.44 88888.00 2023-07-26 05:52:32.000 207 22474.72 137.61 41462.48 88888.00 2023-07-26 05:52:33.000 207 22474.67 137.66 41462.44 88888.00 2023-07-26 05:52:34.000 207 22474.58 137.71 41462.35 88888.00 2023-07-26 05:52:35.000 207 22474.54 137.71 41462.31 47542.83 2023-07-26 05:52:36.000 207 22474.59 137.66 41462.40 88888.00 2023-07-26 05:52:37.000 207 22474.66 137.62 41462.52 88888.00 2023-07-26 05:52:38.000 207 22474.67 137.67 41462.54 88888.00 2023-07-26 05:52:39.000 207 22474.60 137.70 41462.52 88888.00 2023-07-26 05:52:40.000 207 22474.52 137.67 41462.52 47542.75 2023-07-26 05:52:41.000 207 22474.44 137.62 41462.52 88888.00 2023-07-26 05:52:42.000 207 22474.36 137.56 41462.47 88888.00 2023-07-26 05:52:43.000 207 22474.26 137.51 41462.39 88888.00 2023-07-26 05:52:44.000 207 22474.24 137.49 41462.33 88888.00 2023-07-26 05:52:45.000 207 22474.31 137.50 41462.36 47542.76 2023-07-26 05:52:46.000 207 22474.39 137.56 41462.44 88888.00 2023-07-26 05:52:47.000 207 22474.43 137.61 41462.46 88888.00 2023-07-26 05:52:48.000 207 22474.41 137.56 41462.38 88888.00 2023-07-26 05:52:49.000 207 22474.35 137.48 41462.29 88888.00 2023-07-26 05:52:50.000 207 22474.30 137.44 41462.26 47542.74 2023-07-26 05:52:51.000 207 22474.25 137.35 41462.23 88888.00 2023-07-26 05:52:52.000 207 22474.25 137.22 41462.20 88888.00 2023-07-26 05:52:53.000 207 22474.28 137.17 41462.25 88888.00 2023-07-26 05:52:54.000 207 22474.26 137.18 41462.33 88888.00 2023-07-26 05:52:55.000 207 22474.19 137.18 41462.35 47542.63 2023-07-26 05:52:56.000 207 22474.17 137.12 41462.28 88888.00 2023-07-26 05:52:57.000 207 22474.16 137.05 41462.23 88888.00 2023-07-26 05:52:58.000 207 22474.08 137.02 41462.26 88888.00 2023-07-26 05:52:59.000 207 22473.98 136.95 41462.26 88888.00 2023-07-26 05:53:00.000 207 22473.93 136.87 41462.21 47542.60 2023-07-26 05:53:01.000 207 22473.90 136.82 41462.18 88888.00 2023-07-26 05:53:02.000 207 22473.86 136.79 41462.23 88888.00 2023-07-26 05:53:03.000 207 22473.85 136.79 41462.27 88888.00 2023-07-26 05:53:04.000 207 22473.84 136.79 41462.29 88888.00 2023-07-26 05:53:05.000 207 22473.85 136.79 41462.35 47542.52 2023-07-26 05:53:06.000 207 22473.89 136.77 41462.41 88888.00 2023-07-26 05:53:07.000 207 22473.85 136.71 41462.34 88888.00 2023-07-26 05:53:08.000 207 22473.79 136.65 41462.29 88888.00 2023-07-26 05:53:09.000 207 22473.81 136.64 41462.34 88888.00 2023-07-26 05:53:10.000 207 22473.85 136.66 41462.40 47542.47 2023-07-26 05:53:11.000 207 22473.85 136.68 41462.47 88888.00 2023-07-26 05:53:12.000 207 22473.82 136.66 41462.52 88888.00 2023-07-26 05:53:13.000 207 22473.80 136.63 41462.53 88888.00 2023-07-26 05:53:14.000 207 22473.79 136.58 41462.46 88888.00 2023-07-26 05:53:15.000 207 22473.77 136.52 41462.34 47542.41 2023-07-26 05:53:16.000 207 22473.70 136.47 41462.29 88888.00 2023-07-26 05:53:17.000 207 22473.71 136.48 41462.32 88888.00 2023-07-26 05:53:18.000 207 22473.78 136.56 41462.39 88888.00 2023-07-26 05:53:19.000 207 22473.80 136.57 41462.39 88888.00 2023-07-26 05:53:20.000 207 22473.78 136.51 41462.31 47542.42 2023-07-26 05:53:21.000 207 22473.79 136.47 41462.25 88888.00 2023-07-26 05:53:22.000 207 22473.83 136.44 41462.27 88888.00 2023-07-26 05:53:23.000 207 22473.85 136.44 41462.32 88888.00 2023-07-26 05:53:24.000 207 22473.84 136.45 41462.36 88888.00 2023-07-26 05:53:25.000 207 22473.85 136.46 41462.41 47542.43 2023-07-26 05:53:26.000 207 22473.81 136.43 41462.40 88888.00 2023-07-26 05:53:27.000 207 22473.72 136.39 41462.39 88888.00 2023-07-26 05:53:28.000 207 22473.69 136.41 41462.43 88888.00 2023-07-26 05:53:29.000 207 22473.76 136.47 41462.43 88888.00 2023-07-26 05:53:30.000 207 22473.83 136.56 41462.36 47542.38 2023-07-26 05:53:31.000 207 22473.84 136.59 41462.31 88888.00 2023-07-26 05:53:32.000 207 22473.77 136.51 41462.24 88888.00 2023-07-26 05:53:33.000 207 22473.71 136.44 41462.22 88888.00 2023-07-26 05:53:34.000 207 22473.72 136.44 41462.27 88888.00 2023-07-26 05:53:35.000 207 22473.70 136.46 41462.29 47542.30 2023-07-26 05:53:36.000 207 22473.62 136.45 41462.23 88888.00 2023-07-26 05:53:37.000 207 22473.56 136.45 41462.18 88888.00 2023-07-26 05:53:38.000 207 22473.58 136.50 41462.23 88888.00 2023-07-26 05:53:39.000 207 22473.61 136.56 41462.27 88888.00 2023-07-26 05:53:40.000 207 22473.59 136.58 41462.27 47542.25 2023-07-26 05:53:41.000 207 22473.55 136.61 41462.27 88888.00 2023-07-26 05:53:42.000 207 22473.52 136.63 41462.24 88888.00 2023-07-26 05:53:43.000 207 22473.50 136.64 41462.16 88888.00 2023-07-26 05:53:44.000 207 22473.48 136.68 41462.17 88888.00 2023-07-26 05:53:45.000 207 22473.44 136.74 41462.28 47542.13 2023-07-26 05:53:46.000 207 22473.38 136.75 41462.33 88888.00 2023-07-26 05:53:47.000 207 22473.32 136.73 41462.32 88888.00 2023-07-26 05:53:48.000 207 22473.31 136.75 41462.29 88888.00 2023-07-26 05:53:49.000 207 22473.29 136.77 41462.23 88888.00 2023-07-26 05:53:50.000 207 22473.21 136.79 41462.15 47542.05 2023-07-26 05:53:51.000 207 22473.14 136.80 41462.07 88888.00 2023-07-26 05:53:52.000 207 22473.09 136.78 41462.06 88888.00 2023-07-26 05:53:53.000 207 22473.02 136.79 41462.09 88888.00 2023-07-26 05:53:54.000 207 22472.95 136.76 41462.11 88888.00 2023-07-26 05:53:55.000 207 22472.90 136.72 41462.13 47541.99 2023-07-26 05:53:56.000 207 22472.86 136.68 41462.18 88888.00 2023-07-26 05:53:57.000 207 22472.85 136.65 41462.21 88888.00 2023-07-26 05:53:58.000 207 22472.84 136.68 41462.27 88888.00 2023-07-26 05:53:59.000 207 22472.81 136.73 41462.32 88888.00 2023-07-26 05:54:00.000 207 22472.78 136.73 41462.34 47541.92 2023-07-26 05:54:01.000 207 22472.80 136.70 41462.34 88888.00 2023-07-26 05:54:02.000 207 22472.83 136.70 41462.32 88888.00 2023-07-26 05:54:03.000 207 22472.87 136.76 41462.31 88888.00 2023-07-26 05:54:04.000 207 22472.88 136.86 41462.24 88888.00 2023-07-26 05:54:05.000 207 22472.78 136.86 41462.13 47541.85 2023-07-26 05:54:06.000 207 22472.67 136.82 41462.14 88888.00 2023-07-26 05:54:07.000 207 22472.62 136.82 41462.21 88888.00 2023-07-26 05:54:08.000 207 22472.58 136.85 41462.23 88888.00 2023-07-26 05:54:09.000 207 22472.53 136.87 41462.24 88888.00 2023-07-26 05:54:10.000 207 22472.47 136.87 41462.27 47541.79 2023-07-26 05:54:11.000 207 22472.43 136.87 41462.24 88888.00 2023-07-26 05:54:12.000 207 22472.43 136.85 41462.19 88888.00 2023-07-26 05:54:13.000 207 22472.43 136.82 41462.15 88888.00 2023-07-26 05:54:14.000 207 22472.43 136.79 41462.12 88888.00 2023-07-26 05:54:15.000 207 22472.45 136.78 41462.12 47541.75 2023-07-26 05:54:16.000 207 22472.47 136.78 41462.13 88888.00 2023-07-26 05:54:17.000 207 22472.46 136.80 41462.16 88888.00 2023-07-26 05:54:18.000 207 22472.46 136.85 41462.19 88888.00 2023-07-26 05:54:19.000 207 22472.47 136.90 41462.18 88888.00 2023-07-26 05:54:20.000 207 22472.48 136.92 41462.19 47541.65 2023-07-26 05:54:21.000 207 22472.51 136.94 41462.20 88888.00 2023-07-26 05:54:22.000 207 22472.49 136.89 41462.17 88888.00 2023-07-26 05:54:23.000 207 22472.40 136.82 41462.11 88888.00 2023-07-26 05:54:24.000 207 22472.37 136.80 41462.09 88888.00 2023-07-26 05:54:25.000 207 22472.37 136.82 41462.09 47541.67 2023-07-26 05:54:26.000 207 22472.34 136.85 41462.05 88888.00 2023-07-26 05:54:27.000 207 22472.30 136.88 41462.01 88888.00 2023-07-26 05:54:28.000 207 22472.33 136.95 41462.05 88888.00 2023-07-26 05:54:29.000 207 22472.36 137.01 41462.11 88888.00 2023-07-26 05:54:30.000 207 22472.32 137.02 41462.02 47541.58 2023-07-26 05:54:31.000 207 22472.31 137.03 41461.94 88888.00 2023-07-26 05:54:32.000 207 22472.37 137.09 41461.97 88888.00 2023-07-26 05:54:33.000 207 22472.41 137.15 41462.05 88888.00 2023-07-26 05:54:34.000 207 22472.40 137.18 41462.11 88888.00 2023-07-26 05:54:35.000 207 22472.37 137.20 41462.14 47541.58 2023-07-26 05:54:36.000 207 22472.37 137.24 41462.15 88888.00 2023-07-26 05:54:37.000 207 22472.36 137.26 41462.14 88888.00 2023-07-26 05:54:38.000 207 22472.35 137.24 41462.14 88888.00 2023-07-26 05:54:39.000 207 22472.34 137.25 41462.11 88888.00 2023-07-26 05:54:40.000 207 22472.34 137.29 41462.08 47541.58 2023-07-26 05:54:41.000 207 22472.37 137.35 41462.10 88888.00 2023-07-26 05:54:42.000 207 22472.37 137.38 41462.13 88888.00 2023-07-26 05:54:43.000 207 22472.38 137.38 41462.15 88888.00 2023-07-26 05:54:44.000 207 22472.40 137.45 41462.21 88888.00 2023-07-26 05:54:45.000 207 22472.37 137.57 41462.25 47541.53 2023-07-26 05:54:46.000 207 22472.28 137.60 41462.19 88888.00 2023-07-26 05:54:47.000 207 22472.22 137.54 41462.09 88888.00 2023-07-26 05:54:48.000 207 22472.22 137.53 41462.04 88888.00 2023-07-26 05:54:49.000 207 22472.20 137.57 41461.96 88888.00 2023-07-26 05:54:50.000 207 22472.20 137.58 41461.94 47541.59 2023-07-26 05:54:51.000 207 22472.28 137.57 41462.03 88888.00 2023-07-26 05:54:52.000 207 22472.36 137.55 41462.12 88888.00 2023-07-26 05:54:53.000 207 22472.37 137.54 41462.18 88888.00 2023-07-26 05:54:54.000 207 22472.34 137.56 41462.25 88888.00 2023-07-26 05:54:55.000 207 22472.32 137.53 41462.27 47541.56 2023-07-26 05:54:56.000 207 22472.29 137.45 41462.22 88888.00 2023-07-26 05:54:57.000 207 22472.26 137.38 41462.14 88888.00 2023-07-26 05:54:58.000 207 22472.24 137.39 41462.11 88888.00 2023-07-26 05:54:59.000 207 22472.21 137.46 41462.15 88888.00 2023-07-26 05:55:00.000 207 22472.20 137.48 41462.20 47541.61 2023-07-26 05:55:01.000 207 22472.22 137.47 41462.17 88888.00 2023-07-26 05:55:02.000 207 22472.25 137.43 41462.07 88888.00 2023-07-26 05:55:03.000 207 22472.27 137.37 41461.98 88888.00 2023-07-26 05:55:04.000 207 22472.27 137.34 41461.99 88888.00 2023-07-26 05:55:05.000 207 22472.24 137.31 41462.06 47541.58 2023-07-26 05:55:06.000 207 22472.20 137.22 41462.09 88888.00 2023-07-26 05:55:07.000 207 22472.23 137.19 41462.13 88888.00 2023-07-26 05:55:08.000 207 22472.35 137.23 41462.21 88888.00 2023-07-26 05:55:09.000 207 22472.43 137.27 41462.26 88888.00 2023-07-26 05:55:10.000 207 22472.42 137.26 41462.24 47541.61 2023-07-26 05:55:11.000 207 22472.39 137.19 41462.22 88888.00 2023-07-26 05:55:12.000 207 22472.41 137.15 41462.24 88888.00 2023-07-26 05:55:13.000 207 22472.46 137.18 41462.22 88888.00 2023-07-26 05:55:14.000 207 22472.46 137.20 41462.16 88888.00 2023-07-26 05:55:15.000 207 22472.37 137.15 41462.14 47541.65 2023-07-26 05:55:16.000 207 22472.30 137.09 41462.23 88888.00 2023-07-26 05:55:17.000 207 22472.31 137.05 41462.31 88888.00 2023-07-26 05:55:18.000 207 22472.33 137.07 41462.28 88888.00 2023-07-26 05:55:19.000 207 22472.34 137.14 41462.21 88888.00 2023-07-26 05:55:20.000 207 22472.31 137.16 41462.17 47541.57 2023-07-26 05:55:21.000 207 22472.28 137.11 41462.18 88888.00 2023-07-26 05:55:22.000 207 22472.26 137.07 41462.26 88888.00 2023-07-26 05:55:23.000 207 22472.24 137.06 41462.34 88888.00 2023-07-26 05:55:24.000 207 22472.22 137.09 41462.34 88888.00 2023-07-26 05:55:25.000 207 22472.16 137.12 41462.25 47541.59 2023-07-26 05:55:26.000 207 22472.09 137.12 41462.13 88888.00 2023-07-26 05:55:27.000 207 22472.04 137.12 41462.04 88888.00 2023-07-26 05:55:28.000 207 22472.05 137.15 41462.06 88888.00 2023-07-26 05:55:29.000 207 22472.11 137.16 41462.14 88888.00 2023-07-26 05:55:30.000 207 22472.18 137.14 41462.18 47541.55 2023-07-26 05:55:31.000 207 22472.23 137.11 41462.27 88888.00 2023-07-26 05:55:32.000 207 22472.21 137.07 41462.30 88888.00 2023-07-26 05:55:33.000 207 22472.15 137.03 41462.21 88888.00 2023-07-26 05:55:34.000 207 22472.16 137.03 41462.14 88888.00 2023-07-26 05:55:35.000 207 22472.19 137.02 41462.12 47541.57 2023-07-26 05:55:36.000 207 22472.18 136.99 41462.13 88888.00 2023-07-26 05:55:37.000 207 22472.15 136.97 41462.18 88888.00 2023-07-26 05:55:38.000 207 22472.15 136.98 41462.19 88888.00 2023-07-26 05:55:39.000 207 22472.20 136.95 41462.14 88888.00 2023-07-26 05:55:40.000 207 22472.21 136.95 41462.14 47541.59 2023-07-26 05:55:41.000 207 22472.17 137.00 41462.22 88888.00 2023-07-26 05:55:42.000 207 22472.10 136.97 41462.25 88888.00 2023-07-26 05:55:43.000 207 22472.05 136.88 41462.19 88888.00 2023-07-26 05:55:44.000 207 22471.98 136.83 41462.09 88888.00 2023-07-26 05:55:45.000 207 22471.88 136.79 41462.01 47541.56 2023-07-26 05:55:46.000 207 22471.87 136.77 41462.03 88888.00 2023-07-26 05:55:47.000 207 22471.97 136.72 41462.09 88888.00 2023-07-26 05:55:48.000 207 22472.05 136.67 41462.13 88888.00 2023-07-26 05:55:49.000 207 22472.05 136.68 41462.18 88888.00 2023-07-26 05:55:50.000 207 22472.00 136.68 41462.18 47541.58 2023-07-26 05:55:51.000 207 22471.96 136.65 41462.19 88888.00 2023-07-26 05:55:52.000 207 22471.94 136.67 41462.23 88888.00 2023-07-26 05:55:53.000 207 22471.94 136.73 41462.23 88888.00 2023-07-26 05:55:54.000 207 22471.96 136.71 41462.19 88888.00 2023-07-26 05:55:55.000 207 22472.01 136.64 41462.18 47541.57 2023-07-26 05:55:56.000 207 22472.05 136.58 41462.16 88888.00 2023-07-26 05:55:57.000 207 22472.05 136.57 41462.09 88888.00 2023-07-26 05:55:58.000 207 22472.07 136.58 41461.98 88888.00 2023-07-26 05:55:59.000 207 22472.12 136.57 41461.91 88888.00 2023-07-26 05:56:00.000 207 22472.18 136.59 41461.94 47541.61 2023-07-26 05:56:01.000 207 22472.21 136.63 41462.07 88888.00 2023-07-26 05:56:02.000 207 22472.22 136.67 41462.20 88888.00 2023-07-26 05:56:03.000 207 22472.24 136.69 41462.22 88888.00 2023-07-26 05:56:04.000 207 22472.26 136.65 41462.20 88888.00 2023-07-26 05:56:05.000 207 22472.23 136.57 41462.22 47541.67 2023-07-26 05:56:06.000 207 22472.21 136.52 41462.25 88888.00 2023-07-26 05:56:07.000 207 22472.25 136.49 41462.26 88888.00 2023-07-26 05:56:08.000 207 22472.33 136.51 41462.30 88888.00 2023-07-26 05:56:09.000 207 22472.39 136.54 41462.36 88888.00 2023-07-26 05:56:10.000 207 22472.32 136.49 41462.38 47541.65 2023-07-26 05:56:11.000 207 22472.15 136.40 41462.33 88888.00 2023-07-26 05:56:12.000 207 22472.02 136.34 41462.27 88888.00 2023-07-26 05:56:13.000 207 22472.02 136.31 41462.26 88888.00 2023-07-26 05:56:14.000 207 22472.10 136.31 41462.25 88888.00 2023-07-26 05:56:15.000 207 22472.18 136.31 41462.27 47541.66 2023-07-26 05:56:16.000 207 22472.22 136.28 41462.31 88888.00 2023-07-26 05:56:17.000 207 22472.22 136.20 41462.26 88888.00 2023-07-26 05:56:18.000 207 22472.21 136.14 41462.18 88888.00 2023-07-26 05:56:19.000 207 22472.21 136.18 41462.16 88888.00 2023-07-26 05:56:20.000 207 22472.21 136.22 41462.17 47541.58 2023-07-26 05:56:21.000 207 22472.21 136.22 41462.18 88888.00 2023-07-26 05:56:22.000 207 22472.21 136.21 41462.20 88888.00 2023-07-26 05:56:23.000 207 22472.19 136.19 41462.16 88888.00 2023-07-26 05:56:24.000 207 22472.18 136.18 41462.14 88888.00 2023-07-26 05:56:25.000 207 22472.16 136.16 41462.19 47541.54 2023-07-26 05:56:26.000 207 22472.13 136.15 41462.24 88888.00 2023-07-26 05:56:27.000 207 22472.15 136.17 41462.31 88888.00 2023-07-26 05:56:28.000 207 22472.17 136.17 41462.36 88888.00 2023-07-26 05:56:29.000 207 22472.09 136.05 41462.26 88888.00 2023-07-26 05:56:30.000 207 22472.02 135.94 41462.13 47541.53 2023-07-26 05:56:31.000 207 22472.03 135.96 41462.17 88888.00 2023-07-26 05:56:32.000 207 22472.03 136.02 41462.29 88888.00 2023-07-26 05:56:33.000 207 22471.99 136.09 41462.38 88888.00 2023-07-26 05:56:34.000 207 22471.97 136.16 41462.44 88888.00 2023-07-26 05:56:35.000 207 22471.93 136.15 41462.39 47541.47 2023-07-26 05:56:36.000 207 22471.90 136.08 41462.30 88888.00 2023-07-26 05:56:37.000 207 22471.88 136.06 41462.22 88888.00 2023-07-26 05:56:38.000 207 22471.84 136.12 41462.12 88888.00 2023-07-26 05:56:39.000 207 22471.80 136.22 41462.07 88888.00 2023-07-26 05:56:40.000 207 22471.77 136.25 41462.15 47541.38 2023-07-26 05:56:41.000 207 22471.78 136.25 41462.27 88888.00 2023-07-26 05:56:42.000 207 22471.79 136.29 41462.30 88888.00 2023-07-26 05:56:43.000 207 22471.74 136.32 41462.23 88888.00 2023-07-26 05:56:44.000 207 22471.65 136.30 41462.17 88888.00 2023-07-26 05:56:45.000 207 22471.58 136.27 41462.13 47541.34 2023-07-26 05:56:46.000 207 22471.54 136.26 41462.08 88888.00 2023-07-26 05:56:47.000 207 22471.53 136.30 41462.00 88888.00 2023-07-26 05:56:48.000 207 22471.50 136.36 41461.93 88888.00 2023-07-26 05:56:49.000 207 22471.46 136.43 41461.93 88888.00 2023-07-26 05:56:50.000 207 22471.43 136.47 41461.98 47541.24 2023-07-26 05:56:51.000 207 22471.38 136.43 41462.03 88888.00 2023-07-26 05:56:52.000 207 22471.34 136.36 41462.04 88888.00 2023-07-26 05:56:53.000 207 22471.33 136.38 41462.05 88888.00 2023-07-26 05:56:54.000 207 22471.28 136.44 41462.04 88888.00 2023-07-26 05:56:55.000 207 22471.15 136.43 41462.01 47541.20 2023-07-26 05:56:56.000 207 22471.06 136.38 41462.03 88888.00 2023-07-26 05:56:57.000 207 22471.07 136.39 41462.08 88888.00 2023-07-26 05:56:58.000 207 22471.08 136.45 41462.14 88888.00 2023-07-26 05:56:59.000 207 22471.08 136.51 41462.20 88888.00 2023-07-26 05:57:00.000 207 22471.08 136.51 41462.23 47541.13 2023-07-26 05:57:01.000 207 22471.08 136.50 41462.29 88888.00 2023-07-26 05:57:02.000 207 22471.02 136.50 41462.32 88888.00 2023-07-26 05:57:03.000 207 22470.95 136.52 41462.30 88888.00 2023-07-26 05:57:04.000 207 22470.93 136.57 41462.27 88888.00 2023-07-26 05:57:05.000 207 22470.93 136.59 41462.25 47541.06 2023-07-26 05:57:06.000 207 22470.90 136.61 41462.21 88888.00 2023-07-26 05:57:07.000 207 22470.85 136.64 41462.20 88888.00 2023-07-26 05:57:08.000 207 22470.85 136.61 41462.20 88888.00 2023-07-26 05:57:09.000 207 22470.84 136.55 41462.18 88888.00 2023-07-26 05:57:10.000 207 22470.80 136.46 41462.17 47541.08 2023-07-26 05:57:11.000 207 22470.74 136.36 41462.22 88888.00 2023-07-26 05:57:12.000 207 22470.70 136.30 41462.25 88888.00 2023-07-26 05:57:13.000 207 22470.66 136.27 41462.22 88888.00 2023-07-26 05:57:14.000 207 22470.68 136.24 41462.27 88888.00 2023-07-26 05:57:15.000 207 22470.77 136.26 41462.41 47541.01 2023-07-26 05:57:16.000 207 22470.84 136.25 41462.50 88888.00 2023-07-26 05:57:17.000 207 22470.83 136.19 41462.50 88888.00 2023-07-26 05:57:18.000 207 22470.77 136.13 41462.43 88888.00 2023-07-26 05:57:19.000 207 22470.70 136.08 41462.32 88888.00 2023-07-26 05:57:20.000 207 22470.66 136.00 41462.28 47541.02 2023-07-26 05:57:21.000 207 22470.65 135.95 41462.37 88888.00 2023-07-26 05:57:22.000 207 22470.63 135.99 41462.50 88888.00 2023-07-26 05:57:23.000 207 22470.69 136.07 41462.58 88888.00 2023-07-26 05:57:24.000 207 22470.75 136.10 41462.56 88888.00 2023-07-26 05:57:25.000 207 22470.71 136.04 41462.48 47541.02 2023-07-26 05:57:26.000 207 22470.65 135.99 41462.45 88888.00 2023-07-26 05:57:27.000 207 22470.64 135.97 41462.45 88888.00 2023-07-26 05:57:28.000 207 22470.64 135.92 41462.43 88888.00 2023-07-26 05:57:29.000 207 22470.61 135.86 41462.43 88888.00 2023-07-26 05:57:30.000 207 22470.60 135.81 41462.47 47540.99 2023-07-26 05:57:31.000 207 22470.60 135.84 41462.53 88888.00 2023-07-26 05:57:32.000 207 22470.60 135.91 41462.56 88888.00 2023-07-26 05:57:33.000 207 22470.54 135.87 41462.46 88888.00 2023-07-26 05:57:34.000 207 22470.50 135.78 41462.37 88888.00 2023-07-26 05:57:35.000 207 22470.50 135.71 41462.34 47540.97 2023-07-26 05:57:36.000 207 22470.50 135.62 41462.32 88888.00 2023-07-26 05:57:37.000 207 22470.50 135.60 41462.32 88888.00 2023-07-26 05:57:38.000 207 22470.50 135.66 41462.40 88888.00 2023-07-26 05:57:39.000 207 22470.50 135.67 41462.52 88888.00 2023-07-26 05:57:40.000 207 22470.49 135.64 41462.54 47540.92 2023-07-26 05:57:41.000 207 22470.43 135.59 41462.47 88888.00 2023-07-26 05:57:42.000 207 22470.40 135.55 41462.44 88888.00 2023-07-26 05:57:43.000 207 22470.39 135.53 41462.46 88888.00 2023-07-26 05:57:44.000 207 22470.38 135.54 41462.47 88888.00 2023-07-26 05:57:45.000 207 22470.35 135.52 41462.43 47540.87 2023-07-26 05:57:46.000 207 22470.30 135.49 41462.35 88888.00 2023-07-26 05:57:47.000 207 22470.26 135.49 41462.33 88888.00 2023-07-26 05:57:48.000 207 22470.24 135.53 41462.38 88888.00 2023-07-26 05:57:49.000 207 22470.19 135.55 41462.36 88888.00 2023-07-26 05:57:50.000 207 22470.15 135.53 41462.31 47540.84 2023-07-26 05:57:51.000 207 22470.15 135.48 41462.32 88888.00 2023-07-26 05:57:52.000 207 22470.14 135.42 41462.35 88888.00 2023-07-26 05:57:53.000 207 22470.13 135.41 41462.34 88888.00 2023-07-26 05:57:54.000 207 22470.17 135.46 41462.32 88888.00 2023-07-26 05:57:55.000 207 22470.22 135.47 41462.31 47540.84 2023-07-26 05:57:56.000 207 22470.24 135.41 41462.33 88888.00 2023-07-26 05:57:57.000 207 22470.24 135.38 41462.35 88888.00 2023-07-26 05:57:58.000 207 22470.23 135.33 41462.36 88888.00 2023-07-26 05:57:59.000 207 22470.20 135.29 41462.39 88888.00 2023-07-26 05:58:00.000 207 22470.14 135.25 41462.41 47540.83 2023-07-26 05:58:01.000 207 22470.06 135.18 41462.38 88888.00 2023-07-26 05:58:02.000 207 22470.06 135.10 41462.37 88888.00 2023-07-26 05:58:03.000 207 22470.12 135.03 41462.40 88888.00 2023-07-26 05:58:04.000 207 22470.16 134.97 41462.44 88888.00 2023-07-26 05:58:05.000 207 22470.17 134.93 41462.47 47540.82 2023-07-26 05:58:06.000 207 22470.15 134.89 41462.43 88888.00 2023-07-26 05:58:07.000 207 22470.10 134.86 41462.39 88888.00 2023-07-26 05:58:08.000 207 22470.08 134.83 41462.40 88888.00 2023-07-26 05:58:09.000 207 22470.06 134.76 41462.41 88888.00 2023-07-26 05:58:10.000 207 22470.02 134.64 41462.44 47540.81 2023-07-26 05:58:11.000 207 22469.99 134.55 41462.48 88888.00 2023-07-26 05:58:12.000 207 22469.99 134.54 41462.50 88888.00 2023-07-26 05:58:13.000 207 22470.00 134.57 41462.57 88888.00 2023-07-26 05:58:14.000 207 22469.97 134.55 41462.61 88888.00 2023-07-26 05:58:15.000 207 22469.90 134.48 41462.51 47540.70 2023-07-26 05:58:16.000 207 22469.83 134.43 41462.39 88888.00 2023-07-26 05:58:17.000 207 22469.81 134.42 41462.35 88888.00 2023-07-26 05:58:18.000 207 22469.78 134.42 41462.37 88888.00 2023-07-26 05:58:19.000 207 22469.73 134.39 41462.43 88888.00 2023-07-26 05:58:20.000 207 22469.66 134.39 41462.47 47540.58 2023-07-26 05:58:21.000 207 22469.64 134.47 41462.46 88888.00 2023-07-26 05:58:22.000 207 22469.63 134.53 41462.41 88888.00 2023-07-26 05:58:23.000 207 22469.56 134.53 41462.38 88888.00 2023-07-26 05:58:24.000 207 22469.49 134.52 41462.44 88888.00 2023-07-26 05:58:25.000 207 22469.47 134.44 41462.47 47540.46 2023-07-26 05:58:26.000 207 22469.43 134.35 41462.44 88888.00 2023-07-26 05:58:27.000 207 22469.35 134.39 41462.43 88888.00 2023-07-26 05:58:28.000 207 22469.29 134.49 41462.40 88888.00 2023-07-26 05:58:29.000 207 22469.26 134.54 41462.36 88888.00 2023-07-26 05:58:30.000 207 22469.26 134.55 41462.33 47540.33 2023-07-26 05:58:31.000 207 22469.23 134.51 41462.27 88888.00 2023-07-26 05:58:32.000 207 22469.20 134.48 41462.26 88888.00 2023-07-26 05:58:33.000 207 22469.16 134.53 41462.33 88888.00 2023-07-26 05:58:34.000 207 22469.05 134.56 41462.31 88888.00 2023-07-26 05:58:35.000 207 22468.95 134.51 41462.27 47540.25 2023-07-26 05:58:36.000 207 22468.93 134.47 41462.28 88888.00 2023-07-26 05:58:37.000 207 22468.96 134.50 41462.32 88888.00 2023-07-26 05:58:38.000 207 22468.93 134.60 41462.40 88888.00 2023-07-26 05:58:39.000 207 22468.88 134.70 41462.50 88888.00 2023-07-26 05:58:40.000 207 22468.86 134.68 41462.50 47540.15 2023-07-26 05:58:41.000 207 22468.84 134.61 41462.37 88888.00 2023-07-26 05:58:42.000 207 22468.78 134.57 41462.23 88888.00 2023-07-26 05:58:43.000 207 22468.71 134.54 41462.19 88888.00 2023-07-26 05:58:44.000 207 22468.68 134.56 41462.26 88888.00 2023-07-26 05:58:45.000 207 22468.72 134.66 41462.38 47540.06 2023-07-26 05:58:46.000 207 22468.77 134.79 41462.49 88888.00 2023-07-26 05:58:47.000 207 22468.76 134.84 41462.50 88888.00 2023-07-26 05:58:48.000 207 22468.67 134.79 41462.43 88888.00 2023-07-26 05:58:49.000 207 22468.63 134.78 41462.40 88888.00 2023-07-26 05:58:50.000 207 22468.65 134.81 41462.43 47540.10 2023-07-26 05:58:51.000 207 22468.64 134.79 41462.43 88888.00 2023-07-26 05:58:52.000 207 22468.62 134.72 41462.43 88888.00 2023-07-26 05:58:53.000 207 22468.69 134.72 41462.44 88888.00 2023-07-26 05:58:54.000 207 22468.83 134.79 41462.50 88888.00 2023-07-26 05:58:55.000 207 22468.91 134.80 41462.56 47540.06 2023-07-26 05:58:56.000 207 22468.88 134.78 41462.52 88888.00 2023-07-26 05:58:57.000 207 22468.79 134.77 41462.44 88888.00 2023-07-26 05:58:58.000 207 22468.69 134.74 41462.34 88888.00 2023-07-26 05:58:59.000 207 22468.63 134.72 41462.29 88888.00 2023-07-26 05:59:00.000 207 22468.65 134.74 41462.34 47540.06 2023-07-26 05:59:01.000 207 22468.68 134.74 41462.34 88888.00 2023-07-26 05:59:02.000 207 22468.67 134.70 41462.24 88888.00 2023-07-26 05:59:03.000 207 22468.68 134.69 41462.25 88888.00 2023-07-26 05:59:04.000 207 22468.74 134.71 41462.36 88888.00 2023-07-26 05:59:05.000 207 22468.78 134.72 41462.44 47540.10 2023-07-26 05:59:06.000 207 22468.77 134.71 41462.47 88888.00 2023-07-26 05:59:07.000 207 22468.73 134.65 41462.45 88888.00 2023-07-26 05:59:08.000 207 22468.71 134.58 41462.43 88888.00 2023-07-26 05:59:09.000 207 22468.71 134.53 41462.45 88888.00 2023-07-26 05:59:10.000 207 22468.75 134.53 41462.48 47540.15 2023-07-26 05:59:11.000 207 22468.86 134.56 41462.56 88888.00 2023-07-26 05:59:12.000 207 22468.94 134.57 41462.64 88888.00 2023-07-26 05:59:13.000 207 22468.93 134.53 41462.67 88888.00 2023-07-26 05:59:14.000 207 22468.91 134.46 41462.65 88888.00 2023-07-26 05:59:15.000 207 22468.89 134.39 41462.60 47540.18 2023-07-26 05:59:16.000 207 22468.81 134.28 41462.52 88888.00 2023-07-26 05:59:17.000 207 22468.72 134.15 41462.44 88888.00 2023-07-26 05:59:18.000 207 22468.70 134.09 41462.43 88888.00 2023-07-26 05:59:19.000 207 22468.76 134.15 41462.49 88888.00 2023-07-26 05:59:20.000 207 22468.77 134.25 41462.54 47540.15 2023-07-26 05:59:21.000 207 22468.72 134.21 41462.50 88888.00 2023-07-26 05:59:22.000 207 22468.74 134.10 41462.51 88888.00 2023-07-26 05:59:23.000 207 22468.81 134.02 41462.56 88888.00 2023-07-26 05:59:24.000 207 22468.87 134.00 41462.51 88888.00 2023-07-26 05:59:25.000 207 22468.85 133.97 41462.46 47540.16 2023-07-26 05:59:26.000 207 22468.80 133.96 41462.46 88888.00 2023-07-26 05:59:27.000 207 22468.77 134.00 41462.52 88888.00 2023-07-26 05:59:28.000 207 22468.81 134.07 41462.61 88888.00 2023-07-26 05:59:29.000 207 22468.81 134.09 41462.68 88888.00 2023-07-26 05:59:30.000 207 22468.74 134.03 41462.67 47540.12 2023-07-26 05:59:31.000 207 22468.64 133.96 41462.59 88888.00 2023-07-26 05:59:32.000 207 22468.58 133.91 41462.45 88888.00 2023-07-26 05:59:33.000 207 22468.60 133.88 41462.34 88888.00 2023-07-26 05:59:34.000 207 22468.63 133.86 41462.36 88888.00 2023-07-26 05:59:35.000 207 22468.65 133.88 41462.45 47540.07 2023-07-26 05:59:36.000 207 22468.66 133.92 41462.47 88888.00 2023-07-26 05:59:37.000 207 22468.66 133.95 41462.40 88888.00 2023-07-26 05:59:38.000 207 22468.66 133.98 41462.33 88888.00 2023-07-26 05:59:39.000 207 22468.62 134.01 41462.33 88888.00 2023-07-26 05:59:40.000 207 22468.57 134.03 41462.39 47540.06 2023-07-26 05:59:41.000 207 22468.53 134.05 41462.40 88888.00 2023-07-26 05:59:42.000 207 22468.50 134.07 41462.34 88888.00 2023-07-26 05:59:43.000 207 22468.47 134.14 41462.32 88888.00 2023-07-26 05:59:44.000 207 22468.48 134.29 41462.44 88888.00 2023-07-26 05:59:45.000 207 22468.47 134.41 41462.56 47539.95 2023-07-26 05:59:46.000 207 22468.42 134.41 41462.53 88888.00 2023-07-26 05:59:47.000 207 22468.37 134.38 41462.44 88888.00 2023-07-26 05:59:48.000 207 22468.30 134.35 41462.33 88888.00 2023-07-26 05:59:49.000 207 22468.25 134.34 41462.27 88888.00 2023-07-26 05:59:50.000 207 22468.25 134.39 41462.32 47539.90 2023-07-26 05:59:51.000 207 22468.20 134.43 41462.34 88888.00 2023-07-26 05:59:52.000 207 22468.13 134.42 41462.29 88888.00 2023-07-26 05:59:53.000 207 22468.15 134.45 41462.32 88888.00 2023-07-26 05:59:54.000 207 22468.24 134.55 41462.45 88888.00 2023-07-26 05:59:55.000 207 22468.28 134.65 41462.56 47539.84 2023-07-26 05:59:56.000 207 22468.21 134.66 41462.57 88888.00 2023-07-26 05:59:57.000 207 22468.12 134.63 41462.48 88888.00 2023-07-26 05:59:58.000 207 22468.08 134.62 41462.32 88888.00 2023-07-26 05:59:59.000 207 22468.06 134.65 41462.22 88888.00 2023-07-26 06:00:00.000 207 22468.06 134.69 41462.25 47539.77 2023-07-26 06:00:01.000 207 22468.09 134.72 41462.34 88888.00 2023-07-26 06:00:02.000 207 22468.08 134.76 41462.40 88888.00 2023-07-26 06:00:03.000 207 22468.06 134.81 41462.39 88888.00 2023-07-26 06:00:04.000 207 22468.04 134.86 41462.46 88888.00 2023-07-26 06:00:05.000 207 22468.01 134.89 41462.57 47539.69 2023-07-26 06:00:06.000 207 22467.94 134.87 41462.54 88888.00 2023-07-26 06:00:07.000 207 22467.85 134.83 41462.37 88888.00 2023-07-26 06:00:08.000 207 22467.82 134.85 41462.28 88888.00 2023-07-26 06:00:09.000 207 22467.90 134.97 41462.34 88888.00 2023-07-26 06:00:10.000 207 22467.99 135.09 41462.32 47539.63 2023-07-26 06:00:11.000 207 22467.96 135.12 41462.24 88888.00 2023-07-26 06:00:12.000 207 22467.83 135.11 41462.23 88888.00 2023-07-26 06:00:13.000 207 22467.73 135.11 41462.26 88888.00 2023-07-26 06:00:14.000 207 22467.69 135.13 41462.27 88888.00 2023-07-26 06:00:15.000 207 22467.67 135.18 41462.26 47539.59 2023-07-26 06:00:16.000 207 22467.67 135.26 41462.24 88888.00 2023-07-26 06:00:17.000 207 22467.69 135.34 41462.26 88888.00 2023-07-26 06:00:18.000 207 22467.70 135.40 41462.30 88888.00 2023-07-26 06:00:19.000 207 22467.66 135.44 41462.27 88888.00 2023-07-26 06:00:20.000 207 22467.59 135.45 41462.21 47539.57 2023-07-26 06:00:21.000 207 22467.56 135.44 41462.20 88888.00 2023-07-26 06:00:22.000 207 22467.53 135.42 41462.18 88888.00 2023-07-26 06:00:23.000 207 22467.52 135.41 41462.19 88888.00 2023-07-26 06:00:24.000 207 22467.55 135.46 41462.26 88888.00 2023-07-26 06:00:25.000 207 22467.60 135.57 41462.30 47539.50 2023-07-26 06:00:26.000 207 22467.61 135.66 41462.32 88888.00 2023-07-26 06:00:27.000 207 22467.56 135.71 41462.31 88888.00 2023-07-26 06:00:28.000 207 22467.48 135.74 41462.25 88888.00 2023-07-26 06:00:29.000 207 22467.42 135.80 41462.16 88888.00 2023-07-26 06:00:30.000 207 22467.35 135.86 41462.09 47539.46 2023-07-26 06:00:31.000 207 22467.31 135.90 41462.07 88888.00 2023-07-26 06:00:32.000 207 22467.32 135.92 41462.11 88888.00 2023-07-26 06:00:33.000 207 22467.34 135.94 41462.18 88888.00 2023-07-26 06:00:34.000 207 22467.30 135.99 41462.23 88888.00 2023-07-26 06:00:35.000 207 22467.20 136.06 41462.24 47539.42 2023-07-26 06:00:36.000 207 22467.15 136.08 41462.27 88888.00 2023-07-26 06:00:37.000 207 22467.15 136.04 41462.32 88888.00 2023-07-26 06:00:38.000 207 22467.14 136.02 41462.33 88888.00 2023-07-26 06:00:39.000 207 22467.12 136.06 41462.34 88888.00 2023-07-26 06:00:40.000 207 22467.07 136.09 41462.35 47539.36 2023-07-26 06:00:41.000 207 22466.99 136.05 41462.29 88888.00 2023-07-26 06:00:42.000 207 22466.95 135.98 41462.21 88888.00 2023-07-26 06:00:43.000 207 22466.96 135.99 41462.18 88888.00 2023-07-26 06:00:44.000 207 22466.94 136.06 41462.18 88888.00 2023-07-26 06:00:45.000 207 22466.91 136.11 41462.23 47539.29 2023-07-26 06:00:46.000 207 22466.90 136.12 41462.29 88888.00 2023-07-26 06:00:47.000 207 22466.90 136.09 41462.32 88888.00 2023-07-26 06:00:48.000 207 22466.87 136.08 41462.35 88888.00 2023-07-26 06:00:49.000 207 22466.81 136.09 41462.34 88888.00 2023-07-26 06:00:50.000 207 22466.78 136.09 41462.28 47539.24 2023-07-26 06:00:51.000 207 22466.82 136.10 41462.31 88888.00 2023-07-26 06:00:52.000 207 22466.85 136.15 41462.41 88888.00 2023-07-26 06:00:53.000 207 22466.82 136.21 41462.54 88888.00 2023-07-26 06:00:54.000 207 22466.77 136.25 41462.61 88888.00 2023-07-26 06:00:55.000 207 22466.70 136.26 41462.47 47539.22 2023-07-26 06:00:56.000 207 22466.65 136.22 41462.29 88888.00 2023-07-26 06:00:57.000 207 22466.66 136.20 41462.32 88888.00 2023-07-26 06:00:58.000 207 22466.69 136.25 41462.47 88888.00 2023-07-26 06:00:59.000 207 22466.68 136.34 41462.50 88888.00 2023-07-26 06:01:00.000 207 22466.65 136.42 41462.46 47539.14 2023-07-26 06:01:01.000 207 22466.68 136.48 41462.49 88888.00 2023-07-26 06:01:02.000 207 22466.71 136.50 41462.53 88888.00 2023-07-26 06:01:03.000 207 22466.67 136.49 41462.43 88888.00 2023-07-26 06:01:04.000 207 22466.60 136.46 41462.27 88888.00 2023-07-26 06:01:05.000 207 22466.61 136.45 41462.24 47539.10 2023-07-26 06:01:06.000 207 22466.66 136.53 41462.31 88888.00 2023-07-26 06:01:07.000 207 22466.67 136.69 41462.41 88888.00 2023-07-26 06:01:08.000 207 22466.65 136.81 41462.51 88888.00 2023-07-26 06:01:09.000 207 22466.65 136.83 41462.59 88888.00 2023-07-26 06:01:10.000 207 22466.66 136.81 41462.65 47539.06 2023-07-26 06:01:11.000 207 22466.67 136.83 41462.63 88888.00 2023-07-26 06:01:12.000 207 22466.65 136.88 41462.51 88888.00 2023-07-26 06:01:13.000 207 22466.60 136.94 41462.36 88888.00 2023-07-26 06:01:14.000 207 22466.50 137.01 41462.30 88888.00 2023-07-26 06:01:15.000 207 22466.41 137.07 41462.31 47539.01 2023-07-26 06:01:16.000 207 22466.42 137.12 41462.36 88888.00 2023-07-26 06:01:17.000 207 22466.46 137.17 41462.44 88888.00 2023-07-26 06:01:18.000 207 22466.42 137.19 41462.49 88888.00 2023-07-26 06:01:19.000 207 22466.35 137.17 41462.44 88888.00 2023-07-26 06:01:20.000 207 22466.30 137.12 41462.33 47539.01 2023-07-26 06:01:21.000 207 22466.35 137.12 41462.28 88888.00 2023-07-26 06:01:22.000 207 22466.44 137.15 41462.31 88888.00 2023-07-26 06:01:23.000 207 22466.44 137.16 41462.27 88888.00 2023-07-26 06:01:24.000 207 22466.42 137.23 41462.20 88888.00 2023-07-26 06:01:25.000 207 22466.48 137.36 41462.25 47538.97 2023-07-26 06:01:26.000 207 22466.53 137.44 41462.35 88888.00 2023-07-26 06:01:27.000 207 22466.50 137.43 41462.40 88888.00 2023-07-26 06:01:28.000 207 22466.46 137.35 41462.36 88888.00 2023-07-26 06:01:29.000 207 22466.44 137.26 41462.31 88888.00 2023-07-26 06:01:30.000 207 22466.44 137.23 41462.27 47539.00 2023-07-26 06:01:31.000 207 22466.44 137.25 41462.22 88888.00 2023-07-26 06:01:32.000 207 22466.44 137.32 41462.23 88888.00 2023-07-26 06:01:33.000 207 22466.42 137.43 41462.34 88888.00 2023-07-26 06:01:34.000 207 22466.37 137.49 41462.37 88888.00 2023-07-26 06:01:35.000 207 22466.33 137.53 41462.34 47538.95 2023-07-26 06:01:36.000 207 22466.31 137.53 41462.34 88888.00 2023-07-26 06:01:37.000 207 22466.30 137.47 41462.31 88888.00 2023-07-26 06:01:38.000 207 22466.29 137.46 41462.27 88888.00 2023-07-26 06:01:39.000 207 22466.27 137.46 41462.25 88888.00 2023-07-26 06:01:40.000 207 22466.25 137.46 41462.22 47538.93 2023-07-26 06:01:41.000 207 22466.19 137.47 41462.24 88888.00 2023-07-26 06:01:42.000 207 22466.12 137.48 41462.31 88888.00 2023-07-26 06:01:43.000 207 22466.11 137.48 41462.40 88888.00 2023-07-26 06:01:44.000 207 22466.13 137.46 41462.43 88888.00 2023-07-26 06:01:45.000 207 22466.13 137.45 41462.39 47538.88 2023-07-26 06:01:46.000 207 22466.09 137.43 41462.34 88888.00 2023-07-26 06:01:47.000 207 22466.03 137.40 41462.24 88888.00 2023-07-26 06:01:48.000 207 22465.99 137.38 41462.21 88888.00 2023-07-26 06:01:49.000 207 22465.97 137.39 41462.33 88888.00 2023-07-26 06:01:50.000 207 22465.97 137.41 41462.48 47538.83 2023-07-26 06:01:51.000 207 22465.95 137.41 41462.50 88888.00 2023-07-26 06:01:52.000 207 22465.92 137.37 41462.43 88888.00 2023-07-26 06:01:53.000 207 22465.88 137.36 41462.37 88888.00 2023-07-26 06:01:54.000 207 22465.86 137.38 41462.32 88888.00 2023-07-26 06:01:55.000 207 22465.87 137.38 41462.32 47538.81 2023-07-26 06:01:56.000 207 22465.86 137.40 41462.39 88888.00 2023-07-26 06:01:57.000 207 22465.85 137.45 41462.42 88888.00 2023-07-26 06:01:58.000 207 22465.85 137.46 41462.40 88888.00 2023-07-26 06:01:59.000 207 22465.85 137.45 41462.37 88888.00 2023-07-26 06:02:00.000 207 22465.82 137.43 41462.33 47538.74 2023-07-26 06:02:01.000 207 22465.75 137.39 41462.31 88888.00 2023-07-26 06:02:02.000 207 22465.67 137.37 41462.33 88888.00 2023-07-26 06:02:03.000 207 22465.66 137.33 41462.32 88888.00 2023-07-26 06:02:04.000 207 22465.72 137.27 41462.27 88888.00 2023-07-26 06:02:05.000 207 22465.80 137.25 41462.27 47538.77 2023-07-26 06:02:06.000 207 22465.81 137.24 41462.32 88888.00 2023-07-26 06:02:07.000 207 22465.76 137.19 41462.34 88888.00 2023-07-26 06:02:08.000 207 22465.72 137.20 41462.32 88888.00 2023-07-26 06:02:09.000 207 22465.76 137.31 41462.35 88888.00 2023-07-26 06:02:10.000 207 22465.80 137.38 41462.36 47538.76 2023-07-26 06:02:11.000 207 22465.76 137.32 41462.29 88888.00 2023-07-26 06:02:12.000 207 22465.71 137.22 41462.21 88888.00 2023-07-26 06:02:13.000 207 22465.70 137.18 41462.20 88888.00 2023-07-26 06:02:14.000 207 22465.74 137.23 41462.26 88888.00 2023-07-26 06:02:15.000 207 22465.80 137.26 41462.32 47538.74 2023-07-26 06:02:16.000 207 22465.80 137.24 41462.34 88888.00 2023-07-26 06:02:17.000 207 22465.77 137.23 41462.38 88888.00 2023-07-26 06:02:18.000 207 22465.75 137.22 41462.38 88888.00 2023-07-26 06:02:19.000 207 22465.71 137.17 41462.31 88888.00 2023-07-26 06:02:20.000 207 22465.67 137.08 41462.21 47538.72 2023-07-26 06:02:21.000 207 22465.66 137.04 41462.14 88888.00 2023-07-26 06:02:22.000 207 22465.66 137.05 41462.13 88888.00 2023-07-26 06:02:23.000 207 22465.65 137.08 41462.23 88888.00 2023-07-26 06:02:24.000 207 22465.65 137.09 41462.39 88888.00 2023-07-26 06:02:25.000 207 22465.67 137.06 41462.44 47538.72 2023-07-26 06:02:26.000 207 22465.68 137.06 41462.37 88888.00 2023-07-26 06:02:27.000 207 22465.70 137.11 41462.36 88888.00 2023-07-26 06:02:28.000 207 22465.73 137.14 41462.44 88888.00 2023-07-26 06:02:29.000 207 22465.75 137.11 41462.48 88888.00 2023-07-26 06:02:30.000 207 22465.71 137.11 41462.44 47538.68 2023-07-26 06:02:31.000 207 22465.64 137.17 41462.41 88888.00 2023-07-26 06:02:32.000 207 22465.62 137.18 41462.43 88888.00 2023-07-26 06:02:33.000 207 22465.66 137.12 41462.45 88888.00 2023-07-26 06:02:34.000 207 22465.69 137.13 41462.43 88888.00 2023-07-26 06:02:35.000 207 22465.67 137.14 41462.32 47538.63 2023-07-26 06:02:36.000 207 22465.63 137.06 41462.19 88888.00 2023-07-26 06:02:37.000 207 22465.60 137.03 41462.17 88888.00 2023-07-26 06:02:38.000 207 22465.54 137.10 41462.20 88888.00 2023-07-26 06:02:39.000 207 22465.47 137.17 41462.20 88888.00 2023-07-26 06:02:40.000 207 22465.43 137.22 41462.24 47538.56 2023-07-26 06:02:41.000 207 22465.40 137.28 41462.37 88888.00 2023-07-26 06:02:42.000 207 22465.38 137.35 41462.45 88888.00 2023-07-26 06:02:43.000 207 22465.39 137.37 41462.43 88888.00 2023-07-26 06:02:44.000 207 22465.38 137.35 41462.40 88888.00 2023-07-26 06:02:45.000 207 22465.34 137.35 41462.38 47538.51 2023-07-26 06:02:46.000 207 22465.29 137.38 41462.34 88888.00 2023-07-26 06:02:47.000 207 22465.29 137.40 41462.35 88888.00 2023-07-26 06:02:48.000 207 22465.35 137.40 41462.47 88888.00 2023-07-26 06:02:49.000 207 22465.42 137.41 41462.55 88888.00 2023-07-26 06:02:50.000 207 22465.38 137.41 41462.48 47538.47 2023-07-26 06:02:51.000 207 22465.26 137.37 41462.32 88888.00 2023-07-26 06:02:52.000 207 22465.16 137.32 41462.24 88888.00 2023-07-26 06:02:53.000 207 22465.17 137.33 41462.27 88888.00 2023-07-26 06:02:54.000 207 22465.21 137.40 41462.32 88888.00 2023-07-26 06:02:55.000 207 22465.22 137.42 41462.35 47538.46 2023-07-26 06:02:56.000 207 22465.21 137.36 41462.37 88888.00 2023-07-26 06:02:57.000 207 22465.24 137.32 41462.39 88888.00 2023-07-26 06:02:58.000 207 22465.25 137.32 41462.39 88888.00 2023-07-26 06:02:59.000 207 22465.24 137.37 41462.36 88888.00 2023-07-26 06:03:00.000 207 22465.22 137.41 41462.31 47538.41 2023-07-26 06:03:01.000 207 22465.16 137.37 41462.20 88888.00 2023-07-26 06:03:02.000 207 22465.10 137.33 41462.14 88888.00 2023-07-26 06:03:03.000 207 22465.11 137.38 41462.20 88888.00 2023-07-26 06:03:04.000 207 22465.11 137.48 41462.26 88888.00 2023-07-26 06:03:05.000 207 22465.10 137.54 41462.29 47538.37 2023-07-26 06:03:06.000 207 22465.12 137.53 41462.35 88888.00 2023-07-26 06:03:07.000 207 22465.15 137.52 41462.41 88888.00 2023-07-26 06:03:08.000 207 22465.12 137.53 41462.41 88888.00 2023-07-26 06:03:09.000 207 22465.07 137.55 41462.38 88888.00 2023-07-26 06:03:10.000 207 22465.07 137.59 41462.35 47538.32 2023-07-26 06:03:11.000 207 22465.10 137.58 41462.36 88888.00 2023-07-26 06:03:12.000 207 22465.11 137.59 41462.41 88888.00 2023-07-26 06:03:13.000 207 22465.10 137.65 41462.43 88888.00 2023-07-26 06:03:14.000 207 22465.07 137.69 41462.35 88888.00 2023-07-26 06:03:15.000 207 22465.05 137.71 41462.27 47538.24 2023-07-26 06:03:16.000 207 22465.04 137.73 41462.31 88888.00 2023-07-26 06:03:17.000 207 22465.05 137.77 41462.39 88888.00 2023-07-26 06:03:18.000 207 22465.06 137.83 41462.41 88888.00 2023-07-26 06:03:19.000 207 22465.03 137.89 41462.36 88888.00 2023-07-26 06:03:20.000 207 22464.95 137.91 41462.33 47538.17 2023-07-26 06:03:21.000 207 22464.84 137.93 41462.31 88888.00 2023-07-26 06:03:22.000 207 22464.80 137.97 41462.32 88888.00 2023-07-26 06:03:23.000 207 22464.83 138.04 41462.38 88888.00 2023-07-26 06:03:24.000 207 22464.84 138.17 41462.52 88888.00 2023-07-26 06:03:25.000 207 22464.78 138.26 41462.62 47538.11 2023-07-26 06:03:26.000 207 22464.72 138.26 41462.54 88888.00 2023-07-26 06:03:27.000 207 22464.71 138.26 41462.39 88888.00 2023-07-26 06:03:28.000 207 22464.71 138.29 41462.34 88888.00 2023-07-26 06:03:29.000 207 22464.66 138.30 41462.38 88888.00 2023-07-26 06:03:30.000 207 22464.58 138.34 41462.39 47538.00 2023-07-26 06:03:31.000 207 22464.52 138.41 41462.34 88888.00 2023-07-26 06:03:32.000 207 22464.52 138.46 41462.31 88888.00 2023-07-26 06:03:33.000 207 22464.53 138.48 41462.32 88888.00 2023-07-26 06:03:34.000 207 22464.50 138.50 41462.36 88888.00 2023-07-26 06:03:35.000 207 22464.46 138.54 41462.38 47537.96 2023-07-26 06:03:36.000 207 22464.40 138.57 41462.34 88888.00 2023-07-26 06:03:37.000 207 22464.34 138.60 41462.29 88888.00 2023-07-26 06:03:38.000 207 22464.33 138.66 41462.34 88888.00 2023-07-26 06:03:39.000 207 22464.33 138.74 41462.44 88888.00 2023-07-26 06:03:40.000 207 22464.32 138.81 41462.46 47537.92 2023-07-26 06:03:41.000 207 22464.29 138.88 41462.39 88888.00 2023-07-26 06:03:42.000 207 22464.26 138.92 41462.27 88888.00 2023-07-26 06:03:43.000 207 22464.26 138.96 41462.23 88888.00 2023-07-26 06:03:44.000 207 22464.29 139.03 41462.28 88888.00 2023-07-26 06:03:45.000 207 22464.25 139.06 41462.29 47537.85 2023-07-26 06:03:46.000 207 22464.17 139.11 41462.22 88888.00 2023-07-26 06:03:47.000 207 22464.17 139.19 41462.21 88888.00 2023-07-26 06:03:48.000 207 22464.23 139.23 41462.23 88888.00 2023-07-26 06:03:49.000 207 22464.27 139.29 41462.25 88888.00 2023-07-26 06:03:50.000 207 22464.28 139.41 41462.29 47537.83 2023-07-26 06:03:51.000 207 22464.28 139.50 41462.33 88888.00 2023-07-26 06:03:52.000 207 22464.26 139.52 41462.28 88888.00 2023-07-26 06:03:53.000 207 22464.17 139.51 41462.15 88888.00 2023-07-26 06:03:54.000 207 22464.06 139.51 41462.11 88888.00 2023-07-26 06:03:55.000 207 22463.98 139.52 41462.16 47537.78 2023-07-26 06:03:56.000 207 22464.01 139.54 41462.16 88888.00 2023-07-26 06:03:57.000 207 22464.14 139.60 41462.15 88888.00 2023-07-26 06:03:58.000 207 22464.17 139.65 41462.17 88888.00 2023-07-26 06:03:59.000 207 22464.12 139.65 41462.14 88888.00 2023-07-26 06:04:00.000 207 22464.11 139.65 41462.07 47537.83 2023-07-26 06:04:01.000 207 22464.10 139.66 41462.08 88888.00 2023-07-26 06:04:02.000 207 22464.08 139.65 41462.13 88888.00 2023-07-26 06:04:03.000 207 22464.06 139.67 41462.20 88888.00 2023-07-26 06:04:04.000 207 22464.05 139.72 41462.29 88888.00 2023-07-26 06:04:05.000 207 22464.04 139.75 41462.29 47537.76 2023-07-26 06:04:06.000 207 22464.02 139.73 41462.18 88888.00 2023-07-26 06:04:07.000 207 22464.00 139.69 41462.12 88888.00 2023-07-26 06:04:08.000 207 22464.02 139.71 41462.16 88888.00 2023-07-26 06:04:09.000 207 22464.02 139.71 41462.18 88888.00 2023-07-26 06:04:10.000 207 22463.96 139.63 41462.14 47537.73 2023-07-26 06:04:11.000 207 22463.92 139.56 41462.12 88888.00 2023-07-26 06:04:12.000 207 22463.94 139.57 41462.16 88888.00 2023-07-26 06:04:13.000 207 22463.92 139.57 41462.23 88888.00 2023-07-26 06:04:14.000 207 22463.88 139.56 41462.30 88888.00 2023-07-26 06:04:15.000 207 22463.81 139.58 41462.30 47537.73 2023-07-26 06:04:16.000 207 22463.75 139.56 41462.24 88888.00 2023-07-26 06:04:17.000 207 22463.75 139.50 41462.25 88888.00 2023-07-26 06:04:18.000 207 22463.75 139.43 41462.28 88888.00 2023-07-26 06:04:19.000 207 22463.73 139.35 41462.28 88888.00 2023-07-26 06:04:20.000 207 22463.72 139.30 41462.33 47537.71 2023-07-26 06:04:21.000 207 22463.70 139.28 41462.41 88888.00 2023-07-26 06:04:22.000 207 22463.63 139.28 41462.44 88888.00 2023-07-26 06:04:23.000 207 22463.58 139.28 41462.43 88888.00 2023-07-26 06:04:24.000 207 22463.61 139.24 41462.43 88888.00 2023-07-26 06:04:25.000 207 22463.67 139.17 41462.43 47537.71 2023-07-26 06:04:26.000 207 22463.64 139.10 41462.40 88888.00 2023-07-26 06:04:27.000 207 22463.59 139.11 41462.46 88888.00 2023-07-26 06:04:28.000 207 22463.60 139.16 41462.55 88888.00 2023-07-26 06:04:29.000 207 22463.61 139.15 41462.53 88888.00 2023-07-26 06:04:30.000 207 22463.58 139.11 41462.46 47537.65 2023-07-26 06:04:31.000 207 22463.51 139.10 41462.39 88888.00 2023-07-26 06:04:32.000 207 22463.41 139.08 41462.32 88888.00 2023-07-26 06:04:33.000 207 22463.38 139.07 41462.32 88888.00 2023-07-26 06:04:34.000 207 22463.40 139.05 41462.37 88888.00 2023-07-26 06:04:35.000 207 22463.34 139.00 41462.39 47537.56 2023-07-26 06:04:36.000 207 22463.28 138.98 41462.44 88888.00 2023-07-26 06:04:37.000 207 22463.28 139.05 41462.52 88888.00 2023-07-26 06:04:38.000 207 22463.33 139.13 41462.52 88888.00 2023-07-26 06:04:39.000 207 22463.37 139.16 41462.46 88888.00 2023-07-26 06:04:40.000 207 22463.34 139.15 41462.39 47537.50 2023-07-26 06:04:41.000 207 22463.26 139.11 41462.39 88888.00 2023-07-26 06:04:42.000 207 22463.20 139.06 41462.44 88888.00 2023-07-26 06:04:43.000 207 22463.15 139.02 41462.43 88888.00 2023-07-26 06:04:44.000 207 22463.13 139.01 41462.36 88888.00 2023-07-26 06:04:45.000 207 22463.15 139.02 41462.34 47537.41 2023-07-26 06:04:46.000 207 22463.15 139.05 41462.38 88888.00 2023-07-26 06:04:47.000 207 22463.12 139.14 41462.46 88888.00 2023-07-26 06:04:48.000 207 22463.10 139.23 41462.46 88888.00 2023-07-26 06:04:49.000 207 22463.06 139.21 41462.34 88888.00 2023-07-26 06:04:50.000 207 22462.99 139.14 41462.24 47537.31 2023-07-26 06:04:51.000 207 22462.95 139.11 41462.21 88888.00 2023-07-26 06:04:52.000 207 22462.95 139.16 41462.18 88888.00 2023-07-26 06:04:53.000 207 22462.95 139.30 41462.18 88888.00 2023-07-26 06:04:54.000 207 22462.91 139.44 41462.14 88888.00 2023-07-26 06:04:55.000 207 22462.84 139.52 41462.06 47537.18 2023-07-26 06:04:56.000 207 22462.77 139.58 41462.06 88888.00 2023-07-26 06:04:57.000 207 22462.75 139.60 41462.08 88888.00 2023-07-26 06:04:58.000 207 22462.75 139.59 41462.00 88888.00 2023-07-26 06:04:59.000 207 22462.68 139.61 41461.92 88888.00 2023-07-26 06:05:00.000 207 22462.60 139.69 41461.94 47537.10 2023-07-26 06:05:01.000 207 22462.56 139.80 41462.01 88888.00 2023-07-26 06:05:02.000 207 22462.56 139.86 41462.07 88888.00 2023-07-26 06:05:03.000 207 22462.57 139.92 41462.14 88888.00 2023-07-26 06:05:04.000 207 22462.62 139.99 41462.22 88888.00 2023-07-26 06:05:05.000 207 22462.67 139.99 41462.26 47537.06 2023-07-26 06:05:06.000 207 22462.69 139.96 41462.26 88888.00 2023-07-26 06:05:07.000 207 22462.69 139.98 41462.26 88888.00 2023-07-26 06:05:08.000 207 22462.67 139.96 41462.21 88888.00 2023-07-26 06:05:09.000 207 22462.61 139.90 41462.17 88888.00 2023-07-26 06:05:10.000 207 22462.59 139.86 41462.17 47537.09 2023-07-26 06:05:11.000 207 22462.63 139.84 41462.20 88888.00 2023-07-26 06:05:12.000 207 22462.70 139.85 41462.25 88888.00 2023-07-26 06:05:13.000 207 22462.74 139.90 41462.27 88888.00 2023-07-26 06:05:14.000 207 22462.73 139.94 41462.22 88888.00 2023-07-26 06:05:15.000 207 22462.68 139.93 41462.19 47537.09 2023-07-26 06:05:16.000 207 22462.62 139.85 41462.23 88888.00 2023-07-26 06:05:17.000 207 22462.59 139.78 41462.31 88888.00 2023-07-26 06:05:18.000 207 22462.62 139.79 41462.30 88888.00 2023-07-26 06:05:19.000 207 22462.64 139.84 41462.21 88888.00 2023-07-26 06:05:20.000 207 22462.67 139.90 41462.17 47537.06 2023-07-26 06:05:21.000 207 22462.72 140.00 41462.18 88888.00 2023-07-26 06:05:22.000 207 22462.77 140.10 41462.17 88888.00 2023-07-26 06:05:23.000 207 22462.84 140.12 41462.19 88888.00 2023-07-26 06:05:24.000 207 22462.88 140.10 41462.25 88888.00 2023-07-26 06:05:25.000 207 22462.82 140.06 41462.24 47537.09 2023-07-26 06:05:26.000 207 22462.74 140.03 41462.19 88888.00 2023-07-26 06:05:27.000 207 22462.67 140.03 41462.18 88888.00 2023-07-26 06:05:28.000 207 22462.65 140.06 41462.23 88888.00 2023-07-26 06:05:29.000 207 22462.66 140.11 41462.37 88888.00 2023-07-26 06:05:30.000 207 22462.68 140.14 41462.46 47537.09 2023-07-26 06:05:31.000 207 22462.66 140.12 41462.42 88888.00 2023-07-26 06:05:32.000 207 22462.65 140.09 41462.34 88888.00 2023-07-26 06:05:33.000 207 22462.64 140.04 41462.29 88888.00 2023-07-26 06:05:34.000 207 22462.59 140.00 41462.23 88888.00 2023-07-26 06:05:35.000 207 22462.56 139.99 41462.15 47537.06 2023-07-26 06:05:36.000 207 22462.56 140.02 41462.09 88888.00 2023-07-26 06:05:37.000 207 22462.58 140.09 41462.11 88888.00 2023-07-26 06:05:38.000 207 22462.60 140.18 41462.22 88888.00 2023-07-26 06:05:39.000 207 22462.63 140.24 41462.32 88888.00 2023-07-26 06:05:40.000 207 22462.63 140.25 41462.33 47537.02 2023-07-26 06:05:41.000 207 22462.61 140.21 41462.29 88888.00 2023-07-26 06:05:42.000 207 22462.57 140.15 41462.23 88888.00 2023-07-26 06:05:43.000 207 22462.52 140.13 41462.26 88888.00 2023-07-26 06:05:44.000 207 22462.49 140.13 41462.34 88888.00 2023-07-26 06:05:45.000 207 22462.49 140.14 41462.40 47537.00 2023-07-26 06:05:46.000 207 22462.45 140.12 41462.39 88888.00 2023-07-26 06:05:47.000 207 22462.37 140.08 41462.32 88888.00 2023-07-26 06:05:48.000 207 22462.35 140.10 41462.30 88888.00 2023-07-26 06:05:49.000 207 22462.34 140.18 41462.34 88888.00 2023-07-26 06:05:50.000 207 22462.25 140.16 41462.36 47536.96 2023-07-26 06:05:51.000 207 22462.15 140.08 41462.34 88888.00 2023-07-26 06:05:52.000 207 22462.13 140.03 41462.29 88888.00 2023-07-26 06:05:53.000 207 22462.14 139.99 41462.24 88888.00 2023-07-26 06:05:54.000 207 22462.12 140.00 41462.31 88888.00 2023-07-26 06:05:55.000 207 22462.08 140.03 41462.41 47536.86 2023-07-26 06:05:56.000 207 22462.05 140.03 41462.43 88888.00 2023-07-26 06:05:57.000 207 22462.05 140.02 41462.43 88888.00 2023-07-26 06:05:58.000 207 22462.03 140.00 41462.43 88888.00 2023-07-26 06:05:59.000 207 22461.90 139.96 41462.34 88888.00 2023-07-26 06:06:00.000 207 22461.76 139.94 41462.27 47536.76 2023-07-26 06:06:01.000 207 22461.77 139.94 41462.28 88888.00 2023-07-26 06:06:02.000 207 22461.85 139.98 41462.36 88888.00 2023-07-26 06:06:03.000 207 22461.85 140.08 41462.43 88888.00 2023-07-26 06:06:04.000 207 22461.79 140.17 41462.43 88888.00 2023-07-26 06:06:05.000 207 22461.73 140.20 41462.34 47536.67 2023-07-26 06:06:06.000 207 22461.66 140.20 41462.20 88888.00 2023-07-26 06:06:07.000 207 22461.62 140.22 41462.18 88888.00 2023-07-26 06:06:08.000 207 22461.65 140.28 41462.27 88888.00 2023-07-26 06:06:09.000 207 22461.68 140.37 41462.36 88888.00 2023-07-26 06:06:10.000 207 22461.69 140.51 41462.43 47536.59 2023-07-26 06:06:11.000 207 22461.68 140.63 41462.46 88888.00 2023-07-26 06:06:12.000 207 22461.64 140.73 41462.39 88888.00 2023-07-26 06:06:13.000 207 22461.58 140.83 41462.29 88888.00 2023-07-26 06:06:14.000 207 22461.54 140.90 41462.23 88888.00 2023-07-26 06:06:15.000 207 22461.53 140.98 41462.23 47536.48 2023-07-26 06:06:16.000 207 22461.53 141.04 41462.23 88888.00 2023-07-26 06:06:17.000 207 22461.51 141.05 41462.21 88888.00 2023-07-26 06:06:18.000 207 22461.54 141.12 41462.24 88888.00 2023-07-26 06:06:19.000 207 22461.60 141.29 41462.32 88888.00 2023-07-26 06:06:20.000 207 22461.60 141.45 41462.39 47536.41 2023-07-26 06:06:21.000 207 22461.57 141.47 41462.43 88888.00 2023-07-26 06:06:22.000 207 22461.55 141.46 41462.41 88888.00 2023-07-26 06:06:23.000 207 22461.56 141.50 41462.31 88888.00 2023-07-26 06:06:24.000 207 22461.53 141.57 41462.21 88888.00 2023-07-26 06:06:25.000 207 22461.52 141.62 41462.17 47536.42 2023-07-26 06:06:26.000 207 22461.50 141.63 41462.14 88888.00 2023-07-26 06:06:27.000 207 22461.48 141.67 41462.14 88888.00 2023-07-26 06:06:28.000 207 22461.46 141.77 41462.23 88888.00 2023-07-26 06:06:29.000 207 22461.45 141.84 41462.31 88888.00 2023-07-26 06:06:30.000 207 22461.47 141.85 41462.32 47536.36 2023-07-26 06:06:31.000 207 22461.47 141.86 41462.25 88888.00 2023-07-26 06:06:32.000 207 22461.42 141.89 41462.14 88888.00 2023-07-26 06:06:33.000 207 22461.38 141.91 41462.07 88888.00 2023-07-26 06:06:34.000 207 22461.38 141.96 41462.11 88888.00 2023-07-26 06:06:35.000 207 22461.40 142.01 41462.21 47536.35 2023-07-26 06:06:36.000 207 22461.38 142.01 41462.31 88888.00 2023-07-26 06:06:37.000 207 22461.31 141.97 41462.36 88888.00 2023-07-26 06:06:38.000 207 22461.29 141.99 41462.35 88888.00 2023-07-26 06:06:39.000 207 22461.36 142.01 41462.31 88888.00 2023-07-26 06:06:40.000 207 22461.40 141.97 41462.27 47536.34 2023-07-26 06:06:41.000 207 22461.33 141.91 41462.29 88888.00 2023-07-26 06:06:42.000 207 22461.25 141.93 41462.30 88888.00 2023-07-26 06:06:43.000 207 22461.25 141.99 41462.27 88888.00 2023-07-26 06:06:44.000 207 22461.32 142.03 41462.21 88888.00 2023-07-26 06:06:45.000 207 22461.34 142.05 41462.15 47536.35 2023-07-26 06:06:46.000 207 22461.32 142.07 41462.19 88888.00 2023-07-26 06:06:47.000 207 22461.31 142.09 41462.29 88888.00 2023-07-26 06:06:48.000 207 22461.30 142.08 41462.23 88888.00 2023-07-26 06:06:49.000 207 22461.26 142.06 41462.16 88888.00 2023-07-26 06:06:50.000 207 22461.25 142.03 41462.22 47536.37 2023-07-26 06:06:51.000 207 22461.27 142.01 41462.29 88888.00 2023-07-26 06:06:52.000 207 22461.27 142.04 41462.29 88888.00 2023-07-26 06:06:53.000 207 22461.22 142.08 41462.29 88888.00 2023-07-26 06:06:54.000 207 22461.17 142.10 41462.32 88888.00 2023-07-26 06:06:55.000 207 22461.19 142.16 41462.33 47536.29 2023-07-26 06:06:56.000 207 22461.26 142.23 41462.30 88888.00 2023-07-26 06:06:57.000 207 22461.28 142.26 41462.26 88888.00 2023-07-26 06:06:58.000 207 22461.25 142.27 41462.21 88888.00 2023-07-26 06:06:59.000 207 22461.23 142.27 41462.14 88888.00 2023-07-26 06:07:00.000 207 22461.22 142.30 41462.07 47536.26 2023-07-26 06:07:01.000 207 22461.18 142.39 41462.04 88888.00 2023-07-26 06:07:02.000 207 22461.18 142.47 41462.07 88888.00 2023-07-26 06:07:03.000 207 22461.21 142.50 41462.11 88888.00 2023-07-26 06:07:04.000 207 22461.18 142.55 41462.13 88888.00 2023-07-26 06:07:05.000 207 22461.11 142.61 41462.18 47536.23 2023-07-26 06:07:06.000 207 22461.09 142.66 41462.29 88888.00 2023-07-26 06:07:07.000 207 22461.13 142.72 41462.34 88888.00 2023-07-26 06:07:08.000 207 22461.16 142.80 41462.30 88888.00 2023-07-26 06:07:09.000 207 22461.16 142.92 41462.27 88888.00 2023-07-26 06:07:10.000 207 22461.14 143.04 41462.26 47536.14 2023-07-26 06:07:11.000 207 22461.09 143.07 41462.21 88888.00 2023-07-26 06:07:12.000 207 22461.03 143.03 41462.16 88888.00 2023-07-26 06:07:13.000 207 22461.01 142.99 41462.06 88888.00 2023-07-26 06:07:14.000 207 22461.03 143.03 41462.00 88888.00 2023-07-26 06:07:15.000 207 22461.07 143.11 41462.08 47536.20 2023-07-26 06:07:16.000 207 22461.08 143.12 41462.16 88888.00 2023-07-26 06:07:17.000 207 22461.07 143.11 41462.17 88888.00 2023-07-26 06:07:18.000 207 22461.12 143.16 41462.18 88888.00 2023-07-26 06:07:19.000 207 22461.16 143.23 41462.23 88888.00 2023-07-26 06:07:20.000 207 22461.11 143.25 41462.22 47536.19 2023-07-26 06:07:21.000 207 22461.03 143.19 41462.13 88888.00 2023-07-26 06:07:22.000 207 22460.99 143.09 41462.05 88888.00 2023-07-26 06:07:23.000 207 22460.98 143.04 41462.03 88888.00 2023-07-26 06:07:24.000 207 22461.02 143.06 41462.07 88888.00 2023-07-26 06:07:25.000 207 22461.09 143.10 41462.19 47536.22 2023-07-26 06:07:26.000 207 22461.11 143.13 41462.31 88888.00 2023-07-26 06:07:27.000 207 22461.07 143.17 41462.33 88888.00 2023-07-26 06:07:28.000 207 22461.02 143.22 41462.31 88888.00 2023-07-26 06:07:29.000 207 22460.98 143.25 41462.27 88888.00 2023-07-26 06:07:30.000 207 22460.94 143.23 41462.21 47536.19 2023-07-26 06:07:31.000 207 22460.93 143.18 41462.20 88888.00 2023-07-26 06:07:32.000 207 22460.93 143.17 41462.25 88888.00 2023-07-26 06:07:33.000 207 22460.94 143.20 41462.31 88888.00 2023-07-26 06:07:34.000 207 22461.00 143.20 41462.32 88888.00 2023-07-26 06:07:35.000 207 22461.06 143.16 41462.31 47536.21 2023-07-26 06:07:36.000 207 22461.05 143.13 41462.35 88888.00 2023-07-26 06:07:37.000 207 22461.00 143.13 41462.38 88888.00 2023-07-26 06:07:38.000 207 22460.95 143.14 41462.29 88888.00 2023-07-26 06:07:39.000 207 22460.90 143.11 41462.19 88888.00 2023-07-26 06:07:40.000 207 22460.86 143.10 41462.21 47536.22 2023-07-26 06:07:41.000 207 22460.85 143.12 41462.34 88888.00 2023-07-26 06:07:42.000 207 22460.86 143.18 41462.46 88888.00 2023-07-26 06:07:43.000 207 22460.84 143.21 41462.50 88888.00 2023-07-26 06:07:44.000 207 22460.79 143.20 41462.44 88888.00 2023-07-26 06:07:45.000 207 22460.77 143.16 41462.41 47536.18 2023-07-26 06:07:46.000 207 22460.77 143.09 41462.45 88888.00 2023-07-26 06:07:47.000 207 22460.69 142.96 41462.50 88888.00 2023-07-26 06:07:48.000 207 22460.61 142.87 41462.52 88888.00 2023-07-26 06:07:49.000 207 22460.59 142.86 41462.54 88888.00 2023-07-26 06:07:50.000 207 22460.56 142.89 41462.55 47536.15 2023-07-26 06:07:51.000 207 22460.54 142.91 41462.50 88888.00 2023-07-26 06:07:52.000 207 22460.54 142.94 41462.42 88888.00 2023-07-26 06:07:53.000 207 22460.53 142.94 41462.39 88888.00 2023-07-26 06:07:54.000 207 22460.52 142.91 41462.39 88888.00 2023-07-26 06:07:55.000 207 22460.46 142.88 41462.34 47536.03 2023-07-26 06:07:56.000 207 22460.35 142.85 41462.31 88888.00 2023-07-26 06:07:57.000 207 22460.27 142.84 41462.32 88888.00 2023-07-26 06:07:58.000 207 22460.22 142.93 41462.36 88888.00 2023-07-26 06:07:59.000 207 22460.20 143.04 41462.34 88888.00 2023-07-26 06:08:00.000 207 22460.15 143.06 41462.31 47535.93 2023-07-26 06:08:01.000 207 22460.08 143.04 41462.32 88888.00 2023-07-26 06:08:02.000 207 22460.08 143.03 41462.32 88888.00 2023-07-26 06:08:03.000 207 22460.08 143.06 41462.27 88888.00 2023-07-26 06:08:04.000 207 22460.07 143.12 41462.29 88888.00 2023-07-26 06:08:05.000 207 22460.03 143.21 41462.35 47535.79 2023-07-26 06:08:06.000 207 22459.95 143.23 41462.36 88888.00 2023-07-26 06:08:07.000 207 22459.88 143.21 41462.38 88888.00 2023-07-26 06:08:08.000 207 22459.87 143.24 41462.48 88888.00 2023-07-26 06:08:09.000 207 22459.86 143.29 41462.61 88888.00 2023-07-26 06:08:10.000 207 22459.81 143.32 41462.70 47535.71 2023-07-26 06:08:11.000 207 22459.71 143.33 41462.64 88888.00 2023-07-26 06:08:12.000 207 22459.61 143.31 41462.47 88888.00 2023-07-26 06:08:13.000 207 22459.57 143.31 41462.37 88888.00 2023-07-26 06:08:14.000 207 22459.56 143.35 41462.36 88888.00 2023-07-26 06:08:15.000 207 22459.56 143.43 41462.37 47535.62 2023-07-26 06:08:16.000 207 22459.55 143.52 41462.38 88888.00 2023-07-26 06:08:17.000 207 22459.51 143.58 41462.41 88888.00 2023-07-26 06:08:18.000 207 22459.47 143.61 41462.46 88888.00 2023-07-26 06:08:19.000 207 22459.43 143.63 41462.47 88888.00 2023-07-26 06:08:20.000 207 22459.35 143.61 41462.38 47535.50 2023-07-26 06:08:21.000 207 22459.28 143.60 41462.28 88888.00 2023-07-26 06:08:22.000 207 22459.31 143.63 41462.23 88888.00 2023-07-26 06:08:23.000 207 22459.38 143.69 41462.27 88888.00 2023-07-26 06:08:24.000 207 22459.41 143.76 41462.32 88888.00 2023-07-26 06:08:25.000 207 22459.38 143.84 41462.38 47535.43 2023-07-26 06:08:26.000 207 22459.35 143.90 41462.45 88888.00 2023-07-26 06:08:27.000 207 22459.33 143.92 41462.48 88888.00 2023-07-26 06:08:28.000 207 22459.29 143.87 41462.40 88888.00 2023-07-26 06:08:29.000 207 22459.26 143.86 41462.32 88888.00 2023-07-26 06:08:30.000 207 22459.28 143.93 41462.28 47535.40 2023-07-26 06:08:31.000 207 22459.30 143.98 41462.25 88888.00 2023-07-26 06:08:32.000 207 22459.29 144.00 41462.24 88888.00 2023-07-26 06:08:33.000 207 22459.26 144.05 41462.25 88888.00 2023-07-26 06:08:34.000 207 22459.20 144.11 41462.24 88888.00 2023-07-26 06:08:35.000 207 22459.17 144.11 41462.22 47535.41 2023-07-26 06:08:36.000 207 22459.18 144.04 41462.17 88888.00 2023-07-26 06:08:37.000 207 22459.20 143.98 41462.11 88888.00 2023-07-26 06:08:38.000 207 22459.26 144.03 41462.17 88888.00 2023-07-26 06:08:39.000 207 22459.36 144.11 41462.29 88888.00 2023-07-26 06:08:40.000 207 22459.42 144.18 41462.35 47535.43 2023-07-26 06:08:41.000 207 22459.43 144.25 41462.36 88888.00 2023-07-26 06:08:42.000 207 22459.44 144.24 41462.36 88888.00 2023-07-26 06:08:43.000 207 22459.45 144.19 41462.35 88888.00 2023-07-26 06:08:44.000 207 22459.45 144.19 41462.29 88888.00 2023-07-26 06:08:45.000 207 22459.38 144.22 41462.22 47535.41 2023-07-26 06:08:46.000 207 22459.28 144.23 41462.26 88888.00 2023-07-26 06:08:47.000 207 22459.26 144.23 41462.31 88888.00 2023-07-26 06:08:48.000 207 22459.35 144.25 41462.33 88888.00 2023-07-26 06:08:49.000 207 22459.42 144.26 41462.35 88888.00 2023-07-26 06:08:50.000 207 22459.43 144.26 41462.39 47535.46 2023-07-26 06:08:51.000 207 22459.41 144.27 41462.44 88888.00 2023-07-26 06:08:52.000 207 22459.37 144.26 41462.43 88888.00 2023-07-26 06:08:53.000 207 22459.32 144.17 41462.34 88888.00 2023-07-26 06:08:54.000 207 22459.29 144.13 41462.32 88888.00 2023-07-26 06:08:55.000 207 22459.33 144.15 41462.35 47535.49 2023-07-26 06:08:56.000 207 22459.38 144.14 41462.36 88888.00 2023-07-26 06:08:57.000 207 22459.35 144.10 41462.37 88888.00 2023-07-26 06:08:58.000 207 22459.31 144.12 41462.37 88888.00 2023-07-26 06:08:59.000 207 22459.24 144.16 41462.34 88888.00 2023-07-26 06:09:00.000 207 22459.15 144.14 41462.34 47535.42 2023-07-26 06:09:01.000 207 22459.07 144.09 41462.38 88888.00 2023-07-26 06:09:02.000 207 22459.02 144.08 41462.41 88888.00 2023-07-26 06:09:03.000 207 22458.98 144.10 41462.39 88888.00 2023-07-26 06:09:04.000 207 22458.99 144.11 41462.40 88888.00 2023-07-26 06:09:05.000 207 22459.03 144.13 41462.48 47535.36 2023-07-26 06:09:06.000 207 22459.00 144.13 41462.50 88888.00 2023-07-26 06:09:07.000 207 22458.87 144.11 41462.44 88888.00 2023-07-26 06:09:08.000 207 22458.78 144.10 41462.41 88888.00 2023-07-26 06:09:09.000 207 22458.74 144.14 41462.45 88888.00 2023-07-26 06:09:10.000 207 22458.67 144.16 41462.43 47535.27 2023-07-26 06:09:11.000 207 22458.56 144.15 41462.41 88888.00 2023-07-26 06:09:12.000 207 22458.53 144.14 41462.46 88888.00 2023-07-26 06:09:13.000 207 22458.58 144.16 41462.53 88888.00 2023-07-26 06:09:14.000 207 22458.64 144.22 41462.56 88888.00 2023-07-26 06:09:15.000 207 22458.64 144.26 41462.55 47535.18 2023-07-26 06:09:16.000 207 22458.60 144.28 41462.57 88888.00 2023-07-26 06:09:17.000 207 22458.52 144.27 41462.53 88888.00 2023-07-26 06:09:18.000 207 22458.42 144.24 41462.39 88888.00 2023-07-26 06:09:19.000 207 22458.36 144.23 41462.29 88888.00 2023-07-26 06:09:20.000 207 22458.35 144.24 41462.27 47535.14 2023-07-26 06:09:21.000 207 22458.36 144.28 41462.31 88888.00 2023-07-26 06:09:22.000 207 22458.41 144.35 41462.34 88888.00 2023-07-26 06:09:23.000 207 22458.45 144.38 41462.35 88888.00 2023-07-26 06:09:24.000 207 22458.47 144.38 41462.36 88888.00 2023-07-26 06:09:25.000 207 22458.49 144.36 41462.38 47535.15 2023-07-26 06:09:26.000 207 22458.47 144.31 41462.38 88888.00 2023-07-26 06:09:27.000 207 22458.36 144.25 41462.36 88888.00 2023-07-26 06:09:28.000 207 22458.27 144.19 41462.34 88888.00 2023-07-26 06:09:29.000 207 22458.30 144.23 41462.31 88888.00 2023-07-26 06:09:30.000 207 22458.41 144.32 41462.31 47535.14 2023-07-26 06:09:31.000 207 22458.49 144.34 41462.34 88888.00 2023-07-26 06:09:32.000 207 22458.53 144.32 41462.38 88888.00 2023-07-26 06:09:33.000 207 22458.53 144.33 41462.41 88888.00 2023-07-26 06:09:34.000 207 22458.52 144.35 41462.41 88888.00 2023-07-26 06:09:35.000 207 22458.49 144.33 41462.38 47535.14 2023-07-26 06:09:36.000 207 22458.46 144.27 41462.36 88888.00 2023-07-26 06:09:37.000 207 22458.45 144.22 41462.34 88888.00 2023-07-26 06:09:38.000 207 22458.48 144.24 41462.34 88888.00 2023-07-26 06:09:39.000 207 22458.57 144.31 41462.39 88888.00 2023-07-26 06:09:40.000 207 22458.65 144.36 41462.40 47535.13 2023-07-26 06:09:41.000 207 22458.64 144.36 41462.29 88888.00 2023-07-26 06:09:42.000 207 22458.52 144.37 41462.15 88888.00 2023-07-26 06:09:43.000 207 22458.41 144.39 41462.14 88888.00 2023-07-26 06:09:44.000 207 22458.42 144.45 41462.21 88888.00 2023-07-26 06:09:45.000 207 22458.50 144.49 41462.31 47535.10 2023-07-26 06:09:46.000 207 22458.54 144.50 41462.36 88888.00 2023-07-26 06:09:47.000 207 22458.56 144.56 41462.38 88888.00 2023-07-26 06:09:48.000 207 22458.60 144.70 41462.43 88888.00 2023-07-26 06:09:49.000 207 22458.66 144.82 41462.48 88888.00 2023-07-26 06:09:50.000 207 22458.66 144.84 41462.46 47535.10 2023-07-26 06:09:51.000 207 22458.59 144.86 41462.39 88888.00 2023-07-26 06:09:52.000 207 22458.51 144.90 41462.33 88888.00 2023-07-26 06:09:53.000 207 22458.47 144.92 41462.28 88888.00 2023-07-26 06:09:54.000 207 22458.40 144.94 41462.18 88888.00 2023-07-26 06:09:55.000 207 22458.31 145.00 41462.10 47535.03 2023-07-26 06:09:56.000 207 22458.27 145.04 41462.07 88888.00 2023-07-26 06:09:57.000 207 22458.28 145.09 41462.09 88888.00 2023-07-26 06:09:58.000 207 22458.33 145.17 41462.14 88888.00 2023-07-26 06:09:59.000 207 22458.39 145.24 41462.26 88888.00 2023-07-26 06:10:00.000 207 22458.39 145.28 41462.35 47534.94 2023-07-26 06:10:01.000 207 22458.35 145.31 41462.34 88888.00 2023-07-26 06:10:02.000 207 22458.27 145.33 41462.26 88888.00 2023-07-26 06:10:03.000 207 22458.20 145.39 41462.21 88888.00 2023-07-26 06:10:04.000 207 22458.19 145.51 41462.27 88888.00 2023-07-26 06:10:05.000 207 22458.21 145.62 41462.34 47534.86 2023-07-26 06:10:06.000 207 22458.24 145.68 41462.39 88888.00 2023-07-26 06:10:07.000 207 22458.24 145.70 41462.41 88888.00 2023-07-26 06:10:08.000 207 22458.15 145.74 41462.37 88888.00 2023-07-26 06:10:09.000 207 22458.08 145.79 41462.33 88888.00 2023-07-26 06:10:10.000 207 22458.06 145.82 41462.33 47534.81 2023-07-26 06:10:11.000 207 22458.00 145.82 41462.35 88888.00 2023-07-26 06:10:12.000 207 22457.90 145.83 41462.34 88888.00 2023-07-26 06:10:13.000 207 22457.81 145.88 41462.29 88888.00 2023-07-26 06:10:14.000 207 22457.76 146.01 41462.26 88888.00 2023-07-26 06:10:15.000 207 22457.70 146.13 41462.22 47534.71 2023-07-26 06:10:16.000 207 22457.64 146.18 41462.25 88888.00 2023-07-26 06:10:17.000 207 22457.60 146.26 41462.29 88888.00 2023-07-26 06:10:18.000 207 22457.57 146.37 41462.21 88888.00 2023-07-26 06:10:19.000 207 22457.53 146.46 41462.15 88888.00 2023-07-26 06:10:20.000 207 22457.51 146.55 41462.16 47534.59 2023-07-26 06:10:21.000 207 22457.53 146.64 41462.17 88888.00 2023-07-26 06:10:22.000 207 22457.52 146.70 41462.14 88888.00 2023-07-26 06:10:23.000 207 22457.47 146.76 41462.14 88888.00 2023-07-26 06:10:24.000 207 22457.42 146.87 41462.18 88888.00 2023-07-26 06:10:25.000 207 22457.44 146.98 41462.22 47534.53 2023-07-26 06:10:26.000 207 22457.47 147.03 41462.27 88888.00 2023-07-26 06:10:27.000 207 22457.46 147.09 41462.31 88888.00 2023-07-26 06:10:28.000 207 22457.40 147.20 41462.34 88888.00 2023-07-26 06:10:29.000 207 22457.31 147.26 41462.32 88888.00 2023-07-26 06:10:30.000 207 22457.21 147.25 41462.27 47534.46 2023-07-26 06:10:31.000 207 22457.22 147.29 41462.28 88888.00 2023-07-26 06:10:32.000 207 22457.28 147.37 41462.31 88888.00 2023-07-26 06:10:33.000 207 22457.25 147.39 41462.28 88888.00 2023-07-26 06:10:34.000 207 22457.20 147.41 41462.26 88888.00 2023-07-26 06:10:35.000 207 22457.15 147.45 41462.23 47534.38 2023-07-26 06:10:36.000 207 22457.09 147.49 41462.20 88888.00 2023-07-26 06:10:37.000 207 22457.07 147.54 41462.22 88888.00 2023-07-26 06:10:38.000 207 22457.10 147.58 41462.32 88888.00 2023-07-26 06:10:39.000 207 22457.14 147.61 41462.43 88888.00 2023-07-26 06:10:40.000 207 22457.13 147.65 41462.45 47534.39 2023-07-26 06:10:41.000 207 22457.03 147.67 41462.38 88888.00 2023-07-26 06:10:42.000 207 22456.94 147.65 41462.28 88888.00 2023-07-26 06:10:43.000 207 22456.93 147.62 41462.25 88888.00 2023-07-26 06:10:44.000 207 22456.95 147.62 41462.31 88888.00 2023-07-26 06:10:45.000 207 22456.93 147.68 41462.36 47534.24 2023-07-26 06:10:46.000 207 22456.88 147.76 41462.36 88888.00 2023-07-26 06:10:47.000 207 22456.85 147.82 41462.32 88888.00 2023-07-26 06:10:48.000 207 22456.84 147.82 41462.24 88888.00 2023-07-26 06:10:49.000 207 22456.81 147.77 41462.20 88888.00 2023-07-26 06:10:50.000 207 22456.80 147.78 41462.21 47534.24 2023-07-26 06:10:51.000 207 22456.78 147.84 41462.21 88888.00 2023-07-26 06:10:52.000 207 22456.76 147.85 41462.22 88888.00 2023-07-26 06:10:53.000 207 22456.75 147.89 41462.29 88888.00 2023-07-26 06:10:54.000 207 22456.72 147.95 41462.38 88888.00 2023-07-26 06:10:55.000 207 22456.64 147.97 41462.41 47534.17 2023-07-26 06:10:56.000 207 22456.58 148.01 41462.32 88888.00 2023-07-26 06:10:57.000 207 22456.54 148.08 41462.18 88888.00 2023-07-26 06:10:58.000 207 22456.51 148.09 41462.12 88888.00 2023-07-26 06:10:59.000 207 22456.51 148.09 41462.16 88888.00 2023-07-26 06:11:00.000 207 22456.53 148.13 41462.21 47534.12 2023-07-26 06:11:01.000 207 22456.55 148.19 41462.25 88888.00 2023-07-26 06:11:02.000 207 22456.56 148.23 41462.28 88888.00 2023-07-26 06:11:03.000 207 22456.58 148.22 41462.29 88888.00 2023-07-26 06:11:04.000 207 22456.58 148.22 41462.31 88888.00 2023-07-26 06:11:05.000 207 22456.53 148.25 41462.28 47534.13 2023-07-26 06:11:06.000 207 22456.47 148.27 41462.20 88888.00 2023-07-26 06:11:07.000 207 22456.45 148.29 41462.18 88888.00 2023-07-26 06:11:08.000 207 22456.48 148.32 41462.24 88888.00 2023-07-26 06:11:09.000 207 22456.52 148.38 41462.32 88888.00 2023-07-26 06:11:10.000 207 22456.51 148.47 41462.32 47534.15 2023-07-26 06:11:11.000 207 22456.48 148.54 41462.27 88888.00 2023-07-26 06:11:12.000 207 22456.50 148.56 41462.21 88888.00 2023-07-26 06:11:13.000 207 22456.58 148.56 41462.18 88888.00 2023-07-26 06:11:14.000 207 22456.59 148.58 41462.15 88888.00 2023-07-26 06:11:15.000 207 22456.50 148.65 41462.17 47534.16 2023-07-26 06:11:16.000 207 22456.43 148.73 41462.21 88888.00 2023-07-26 06:11:17.000 207 22456.48 148.79 41462.26 88888.00 2023-07-26 06:11:18.000 207 22456.59 148.85 41462.31 88888.00 2023-07-26 06:11:19.000 207 22456.67 148.92 41462.36 88888.00 2023-07-26 06:11:20.000 207 22456.72 149.00 41462.31 47534.16 2023-07-26 06:11:21.000 207 22456.70 149.04 41462.19 88888.00 2023-07-26 06:11:22.000 207 22456.64 149.01 41462.12 88888.00 2023-07-26 06:11:23.000 207 22456.63 148.97 41462.09 88888.00 2023-07-26 06:11:24.000 207 22456.72 148.95 41462.13 88888.00 2023-07-26 06:11:25.000 207 22456.82 148.96 41462.23 47534.19 2023-07-26 06:11:26.000 207 22456.84 149.01 41462.29 88888.00 2023-07-26 06:11:27.000 207 22456.81 149.09 41462.31 88888.00 2023-07-26 06:11:28.000 207 22456.77 149.17 41462.27 88888.00 2023-07-26 06:11:29.000 207 22456.76 149.25 41462.24 88888.00 2023-07-26 06:11:30.000 207 22456.78 149.29 41462.23 47534.23 2023-07-26 06:11:31.000 207 22456.77 149.19 41462.19 88888.00 2023-07-26 06:11:32.000 207 22456.74 149.10 41462.16 88888.00 2023-07-26 06:11:33.000 207 22456.73 149.15 41462.16 88888.00 2023-07-26 06:11:34.000 207 22456.76 149.28 41462.17 88888.00 2023-07-26 06:11:35.000 207 22456.83 149.39 41462.21 47534.22 2023-07-26 06:11:36.000 207 22456.90 149.45 41462.30 88888.00 2023-07-26 06:11:37.000 207 22456.92 149.50 41462.39 88888.00 2023-07-26 06:11:38.000 207 22456.88 149.50 41462.41 88888.00 2023-07-26 06:11:39.000 207 22456.83 149.49 41462.30 88888.00 2023-07-26 06:11:40.000 207 22456.86 149.59 41462.18 47534.27 2023-07-26 06:11:41.000 207 22456.94 149.68 41462.15 88888.00 2023-07-26 06:11:42.000 207 22456.98 149.71 41462.17 88888.00 2023-07-26 06:11:43.000 207 22456.97 149.75 41462.19 88888.00 2023-07-26 06:11:44.000 207 22456.95 149.81 41462.19 88888.00 2023-07-26 06:11:45.000 207 22456.93 149.82 41462.19 47534.26 2023-07-26 06:11:46.000 207 22456.93 149.81 41462.21 88888.00 2023-07-26 06:11:47.000 207 22456.97 149.82 41462.26 88888.00 2023-07-26 06:11:48.000 207 22457.00 149.86 41462.26 88888.00 2023-07-26 06:11:49.000 207 22456.99 149.90 41462.22 88888.00 2023-07-26 06:11:50.000 207 22456.94 149.88 41462.18 47534.27 2023-07-26 06:11:51.000 207 22456.91 149.83 41462.18 88888.00 2023-07-26 06:11:52.000 207 22456.90 149.81 41462.26 88888.00 2023-07-26 06:11:53.000 207 22456.89 149.85 41462.31 88888.00 2023-07-26 06:11:54.000 207 22456.90 149.90 41462.30 88888.00 2023-07-26 06:11:55.000 207 22456.93 149.94 41462.31 47534.32 2023-07-26 06:11:56.000 207 22456.94 149.92 41462.33 88888.00 2023-07-26 06:11:57.000 207 22456.93 149.91 41462.34 88888.00 2023-07-26 06:11:58.000 207 22456.89 149.90 41462.32 88888.00 2023-07-26 06:11:59.000 207 22456.87 149.88 41462.30 88888.00 2023-07-26 06:12:00.000 207 22456.87 149.83 41462.32 47534.34 2023-07-26 06:12:01.000 207 22456.84 149.77 41462.38 88888.00 2023-07-26 06:12:02.000 207 22456.84 149.74 41462.38 88888.00 2023-07-26 06:12:03.000 207 22456.88 149.77 41462.41 88888.00 2023-07-26 06:12:04.000 207 22456.86 149.78 41462.44 88888.00 2023-07-26 06:12:05.000 207 22456.76 149.72 41462.36 47534.28 2023-07-26 06:12:06.000 207 22456.69 149.65 41462.28 88888.00 2023-07-26 06:12:07.000 207 22456.67 149.65 41462.31 88888.00 2023-07-26 06:12:08.000 207 22456.67 149.69 41462.36 88888.00 2023-07-26 06:12:09.000 207 22456.69 149.76 41462.35 88888.00 2023-07-26 06:12:10.000 207 22456.74 149.84 41462.35 47534.29 2023-07-26 06:12:11.000 207 22456.77 149.91 41462.37 88888.00 2023-07-26 06:12:12.000 207 22456.77 149.95 41462.33 88888.00 2023-07-26 06:12:13.000 207 22456.73 150.00 41462.29 88888.00 2023-07-26 06:12:14.000 207 22456.66 150.07 41462.32 88888.00 2023-07-26 06:12:15.000 207 22456.65 150.18 41462.41 47534.23 2023-07-26 06:12:16.000 207 22456.70 150.30 41462.46 88888.00 2023-07-26 06:12:17.000 207 22456.72 150.40 41462.38 88888.00 2023-07-26 06:12:18.000 207 22456.72 150.47 41462.28 88888.00 2023-07-26 06:12:19.000 207 22456.70 150.52 41462.27 88888.00 2023-07-26 06:12:20.000 207 22456.65 150.56 41462.27 47534.18 2023-07-26 06:12:21.000 207 22456.61 150.62 41462.25 88888.00 2023-07-26 06:12:22.000 207 22456.61 150.74 41462.27 88888.00 2023-07-26 06:12:23.000 207 22456.59 150.87 41462.21 88888.00 2023-07-26 06:12:24.000 207 22456.52 150.96 41462.14 88888.00 2023-07-26 06:12:25.000 207 22456.47 151.02 41462.12 47534.09 2023-07-26 06:12:26.000 207 22456.49 151.09 41462.18 88888.00 2023-07-26 06:12:27.000 207 22456.48 151.17 41462.27 88888.00 2023-07-26 06:12:28.000 207 22456.42 151.24 41462.30 88888.00 2023-07-26 06:12:29.000 207 22456.40 151.28 41462.27 88888.00 2023-07-26 06:12:30.000 207 22456.40 151.31 41462.26 47534.02 2023-07-26 06:12:31.000 207 22456.38 151.35 41462.31 88888.00 2023-07-26 06:12:32.000 207 22456.31 151.41 41462.40 88888.00 2023-07-26 06:12:33.000 207 22456.24 151.50 41462.44 88888.00 2023-07-26 06:12:34.000 207 22456.19 151.59 41462.43 88888.00 2023-07-26 06:12:35.000 207 22456.18 151.61 41462.47 47534.02 2023-07-26 06:12:36.000 207 22456.19 151.58 41462.53 88888.00 2023-07-26 06:12:37.000 207 22456.22 151.58 41462.55 88888.00 2023-07-26 06:12:38.000 207 22456.24 151.61 41462.55 88888.00 2023-07-26 06:12:39.000 207 22456.24 151.61 41462.48 88888.00 2023-07-26 06:12:40.000 207 22456.19 151.57 41462.38 47534.03 2023-07-26 06:12:41.000 207 22456.21 151.51 41462.37 88888.00 2023-07-26 06:12:42.000 207 22456.27 151.52 41462.46 88888.00 2023-07-26 06:12:43.000 207 22456.28 151.57 41462.51 88888.00 2023-07-26 06:12:44.000 207 22456.25 151.58 41462.46 88888.00 2023-07-26 06:12:45.000 207 22456.25 151.53 41462.38 47534.14 2023-07-26 06:12:46.000 207 22456.29 151.44 41462.36 88888.00 2023-07-26 06:12:47.000 207 22456.35 151.40 41462.37 88888.00 2023-07-26 06:12:48.000 207 22456.35 151.37 41462.34 88888.00 2023-07-26 06:12:49.000 207 22456.30 151.36 41462.29 88888.00 2023-07-26 06:12:50.000 207 22456.34 151.39 41462.35 47534.19 2023-07-26 06:12:51.000 207 22456.41 151.43 41462.50 88888.00 2023-07-26 06:12:52.000 207 22456.46 151.47 41462.56 88888.00 2023-07-26 06:12:53.000 207 22456.48 151.51 41462.50 88888.00 2023-07-26 06:12:54.000 207 22456.47 151.51 41462.40 88888.00 2023-07-26 06:12:55.000 207 22456.47 151.53 41462.37 47534.27 2023-07-26 06:12:56.000 207 22456.50 151.54 41462.39 88888.00 2023-07-26 06:12:57.000 207 22456.56 151.53 41462.41 88888.00 2023-07-26 06:12:58.000 207 22456.59 151.49 41462.37 88888.00 2023-07-26 06:12:59.000 207 22456.56 151.52 41462.33 88888.00 2023-07-26 06:13:00.000 207 22456.54 151.62 41462.36 47534.24 2023-07-26 06:13:01.000 207 22456.56 151.67 41462.43 88888.00 2023-07-26 06:13:02.000 207 22456.55 151.63 41462.42 88888.00 2023-07-26 06:13:03.000 207 22456.54 151.60 41462.36 88888.00 2023-07-26 06:13:04.000 207 22456.55 151.64 41462.32 88888.00 2023-07-26 06:13:05.000 207 22456.54 151.68 41462.30 47534.22 2023-07-26 06:13:06.000 207 22456.52 151.69 41462.32 88888.00 2023-07-26 06:13:07.000 207 22456.53 151.74 41462.41 88888.00 2023-07-26 06:13:08.000 207 22456.58 151.80 41462.51 88888.00 2023-07-26 06:13:09.000 207 22456.62 151.82 41462.50 88888.00 2023-07-26 06:13:10.000 207 22456.62 151.78 41462.44 47534.26 2023-07-26 06:13:11.000 207 22456.59 151.74 41462.41 88888.00 2023-07-26 06:13:12.000 207 22456.56 151.74 41462.42 88888.00 2023-07-26 06:13:13.000 207 22456.59 151.80 41462.41 88888.00 2023-07-26 06:13:14.000 207 22456.68 151.86 41462.41 88888.00 2023-07-26 06:13:15.000 207 22456.73 151.87 41462.45 47534.34 2023-07-26 06:13:16.000 207 22456.74 151.87 41462.47 88888.00 2023-07-26 06:13:17.000 207 22456.80 151.92 41462.46 88888.00 2023-07-26 06:13:18.000 207 22456.88 151.98 41462.44 88888.00 2023-07-26 06:13:19.000 207 22456.92 151.97 41462.38 88888.00 2023-07-26 06:13:20.000 207 22456.95 151.94 41462.31 47534.41 2023-07-26 06:13:21.000 207 22456.95 151.91 41462.27 88888.00 2023-07-26 06:13:22.000 207 22456.86 151.94 41462.27 88888.00 2023-07-26 06:13:23.000 207 22456.80 152.04 41462.28 88888.00 2023-07-26 06:13:24.000 207 22456.82 152.09 41462.26 88888.00 2023-07-26 06:13:25.000 207 22456.92 152.09 41462.27 47534.47 2023-07-26 06:13:26.000 207 22457.01 152.13 41462.37 88888.00 2023-07-26 06:13:27.000 207 22457.05 152.23 41462.47 88888.00 2023-07-26 06:13:28.000 207 22457.04 152.29 41462.48 88888.00 2023-07-26 06:13:29.000 207 22457.05 152.30 41462.44 88888.00 2023-07-26 06:13:30.000 207 22457.04 152.28 41462.38 47534.50 2023-07-26 06:13:31.000 207 22457.03 152.25 41462.34 88888.00 2023-07-26 06:13:32.000 207 22457.05 152.21 41462.37 88888.00 2023-07-26 06:13:33.000 207 22457.10 152.20 41462.49 88888.00 2023-07-26 06:13:34.000 207 22457.15 152.25 41462.57 88888.00 2023-07-26 06:13:35.000 207 22457.19 152.32 41462.53 47534.57 2023-07-26 06:13:36.000 207 22457.21 152.35 41462.40 88888.00 2023-07-26 06:13:37.000 207 22457.21 152.34 41462.29 88888.00 2023-07-26 06:13:38.000 207 22457.19 152.36 41462.25 88888.00 2023-07-26 06:13:39.000 207 22457.18 152.40 41462.31 88888.00 2023-07-26 06:13:40.000 207 22457.22 152.41 41462.39 47534.63 2023-07-26 06:13:41.000 207 22457.29 152.40 41462.41 88888.00 2023-07-26 06:13:42.000 207 22457.37 152.42 41462.34 88888.00 2023-07-26 06:13:43.000 207 22457.40 152.45 41462.32 88888.00 2023-07-26 06:13:44.000 207 22457.39 152.43 41462.36 88888.00 2023-07-26 06:13:45.000 207 22457.44 152.43 41462.38 47534.72 2023-07-26 06:13:46.000 207 22457.56 152.47 41462.35 88888.00 2023-07-26 06:13:47.000 207 22457.62 152.48 41462.34 88888.00 2023-07-26 06:13:48.000 207 22457.63 152.48 41462.37 88888.00 2023-07-26 06:13:49.000 207 22457.62 152.51 41462.32 88888.00 2023-07-26 06:13:50.000 207 22457.61 152.56 41462.22 47534.83 2023-07-26 06:13:51.000 207 22457.65 152.62 41462.21 88888.00 2023-07-26 06:13:52.000 207 22457.69 152.64 41462.27 88888.00 2023-07-26 06:13:53.000 207 22457.72 152.61 41462.27 88888.00 2023-07-26 06:13:54.000 207 22457.75 152.60 41462.27 88888.00 2023-07-26 06:13:55.000 207 22457.77 152.58 41462.29 47534.86 2023-07-26 06:13:56.000 207 22457.80 152.57 41462.32 88888.00 2023-07-26 06:13:57.000 207 22457.83 152.63 41462.38 88888.00 2023-07-26 06:13:58.000 207 22457.86 152.73 41462.45 88888.00 2023-07-26 06:13:59.000 207 22457.90 152.79 41462.46 88888.00 2023-07-26 06:14:00.000 207 22457.92 152.84 41462.38 47534.88 2023-07-26 06:14:01.000 207 22457.88 152.83 41462.33 88888.00 2023-07-26 06:14:02.000 207 22457.81 152.78 41462.35 88888.00 2023-07-26 06:14:03.000 207 22457.74 152.75 41462.37 88888.00 2023-07-26 06:14:04.000 207 22457.65 152.77 41462.34 88888.00 2023-07-26 06:14:05.000 207 22457.65 152.77 41462.29 47534.91 2023-07-26 06:14:06.000 207 22457.71 152.78 41462.32 88888.00 2023-07-26 06:14:07.000 207 22457.79 152.84 41462.49 88888.00 2023-07-26 06:14:08.000 207 22457.82 152.88 41462.60 88888.00 2023-07-26 06:14:09.000 207 22457.78 152.86 41462.53 88888.00 2023-07-26 06:14:10.000 207 22457.74 152.84 41462.46 47534.92 2023-07-26 06:14:11.000 207 22457.72 152.79 41462.47 88888.00 2023-07-26 06:14:12.000 207 22457.69 152.72 41462.44 88888.00 2023-07-26 06:14:13.000 207 22457.67 152.75 41462.40 88888.00 2023-07-26 06:14:14.000 207 22457.69 152.81 41462.46 88888.00 2023-07-26 06:14:15.000 207 22457.71 152.82 41462.54 47534.94 2023-07-26 06:14:16.000 207 22457.65 152.77 41462.50 88888.00 2023-07-26 06:14:17.000 207 22457.56 152.73 41462.39 88888.00 2023-07-26 06:14:18.000 207 22457.56 152.82 41462.39 88888.00 2023-07-26 06:14:19.000 207 22457.61 152.93 41462.50 88888.00 2023-07-26 06:14:20.000 207 22457.56 152.93 41462.54 47534.93 2023-07-26 06:14:21.000 207 22457.42 152.87 41462.47 88888.00 2023-07-26 06:14:22.000 207 22457.36 152.84 41462.38 88888.00 2023-07-26 06:14:23.000 207 22457.42 152.85 41462.38 88888.00 2023-07-26 06:14:24.000 207 22457.51 152.88 41462.43 88888.00 2023-07-26 06:14:25.000 207 22457.56 152.88 41462.48 47534.93 2023-07-26 06:14:26.000 207 22457.56 152.90 41462.52 88888.00 2023-07-26 06:14:27.000 207 22457.50 152.96 41462.52 88888.00 2023-07-26 06:14:28.000 207 22457.44 152.99 41462.46 88888.00 2023-07-26 06:14:29.000 207 22457.38 152.99 41462.40 88888.00 2023-07-26 06:14:30.000 207 22457.31 152.97 41462.42 47534.86 2023-07-26 06:14:31.000 207 22457.25 152.92 41462.44 88888.00 2023-07-26 06:14:32.000 207 22457.24 152.93 41462.54 88888.00 2023-07-26 06:14:33.000 207 22457.22 153.02 41462.65 88888.00 2023-07-26 06:14:34.000 207 22457.19 153.10 41462.66 88888.00 2023-07-26 06:14:35.000 207 22457.17 153.16 41462.62 47534.73 2023-07-26 06:14:36.000 207 22457.15 153.22 41462.62 88888.00 2023-07-26 06:14:37.000 207 22457.13 153.26 41462.67 88888.00 2023-07-26 06:14:38.000 207 22457.12 153.30 41462.69 88888.00 2023-07-26 06:14:39.000 207 22457.08 153.36 41462.59 88888.00 2023-07-26 06:14:40.000 207 22457.03 153.44 41462.48 47534.65 2023-07-26 06:14:41.000 207 22457.02 153.51 41462.52 88888.00 2023-07-26 06:14:42.000 207 22456.96 153.56 41462.57 88888.00 2023-07-26 06:14:43.000 207 22456.89 153.63 41462.59 88888.00 2023-07-26 06:14:44.000 207 22456.86 153.73 41462.60 88888.00 2023-07-26 06:14:45.000 207 22456.81 153.76 41462.57 47534.58 2023-07-26 06:14:46.000 207 22456.77 153.76 41462.47 88888.00 2023-07-26 06:14:47.000 207 22456.80 153.83 41462.42 88888.00 2023-07-26 06:14:48.000 207 22456.84 153.96 41462.46 88888.00 2023-07-26 06:14:49.000 207 22456.80 154.06 41462.48 88888.00 2023-07-26 06:14:50.000 207 22456.68 154.12 41462.45 47534.52 2023-07-26 06:14:51.000 207 22456.65 154.19 41462.44 88888.00 2023-07-26 06:14:52.000 207 22456.76 154.29 41462.51 88888.00 2023-07-26 06:14:53.000 207 22456.83 154.35 41462.59 88888.00 2023-07-26 06:14:54.000 207 22456.78 154.34 41462.61 88888.00 2023-07-26 06:14:55.000 207 22456.69 154.32 41462.53 47534.51 2023-07-26 06:14:56.000 207 22456.67 154.40 41462.44 88888.00 2023-07-26 06:14:57.000 207 22456.74 154.52 41462.44 88888.00 2023-07-26 06:14:58.000 207 22456.81 154.60 41462.53 88888.00 2023-07-26 06:14:59.000 207 22456.79 154.66 41462.59 88888.00 2023-07-26 06:15:00.000 207 22456.80 154.78 41462.60 47534.56 2023-07-26 06:15:01.000 207 22456.87 154.87 41462.61 88888.00 2023-07-26 06:15:02.000 207 22456.90 154.88 41462.61 88888.00 2023-07-26 06:15:03.000 207 22456.90 154.93 41462.60 88888.00 2023-07-26 06:15:04.000 207 22456.89 154.98 41462.52 88888.00 2023-07-26 06:15:05.000 207 22456.88 155.03 41462.41 47534.60 2023-07-26 06:15:06.000 207 22456.85 155.12 41462.31 88888.00 2023-07-26 06:15:07.000 207 22456.82 155.21 41462.31 88888.00 2023-07-26 06:15:08.000 207 22456.87 155.28 41462.48 88888.00 2023-07-26 06:15:09.000 207 22456.95 155.33 41462.65 88888.00 2023-07-26 06:15:10.000 207 22457.00 155.40 41462.70 47534.59 2023-07-26 06:15:11.000 207 22457.02 155.47 41462.66 88888.00 2023-07-26 06:15:12.000 207 22456.98 155.51 41462.62 88888.00 2023-07-26 06:15:13.000 207 22456.94 155.55 41462.58 88888.00 2023-07-26 06:15:14.000 207 22456.94 155.61 41462.56 88888.00 2023-07-26 06:15:15.000 207 22456.96 155.66 41462.59 47534.62 2023-07-26 06:15:16.000 207 22457.01 155.71 41462.66 88888.00 2023-07-26 06:15:17.000 207 22457.06 155.76 41462.72 88888.00 2023-07-26 06:15:18.000 207 22457.03 155.79 41462.77 88888.00 2023-07-26 06:15:19.000 207 22456.98 155.78 41462.77 88888.00 2023-07-26 06:15:20.000 207 22456.94 155.73 41462.70 47534.66 2023-07-26 06:15:21.000 207 22456.90 155.72 41462.66 88888.00 2023-07-26 06:15:22.000 207 22456.85 155.75 41462.72 88888.00 2023-07-26 06:15:23.000 207 22456.83 155.73 41462.86 88888.00 2023-07-26 06:15:24.000 207 22456.83 155.64 41462.99 88888.00 2023-07-26 06:15:25.000 207 22456.82 155.55 41463.01 47534.70 2023-07-26 06:15:26.000 207 22456.84 155.49 41462.94 88888.00 2023-07-26 06:15:27.000 207 22456.89 155.40 41462.82 88888.00 2023-07-26 06:15:28.000 207 22456.93 155.27 41462.78 88888.00 2023-07-26 06:15:29.000 207 22456.97 155.18 41462.84 88888.00 2023-07-26 06:15:30.000 207 22456.99 155.15 41462.92 47534.79 2023-07-26 06:15:31.000 207 22456.98 155.10 41462.97 88888.00 2023-07-26 06:15:32.000 207 22456.95 154.97 41463.02 88888.00 2023-07-26 06:15:33.000 207 22456.94 154.86 41463.08 88888.00 2023-07-26 06:15:34.000 207 22456.92 154.80 41463.10 88888.00 2023-07-26 06:15:35.000 207 22456.87 154.72 41463.06 47534.82 2023-07-26 06:15:36.000 207 22456.84 154.65 41463.03 88888.00 2023-07-26 06:15:37.000 207 22456.85 154.60 41463.01 88888.00 2023-07-26 06:15:38.000 207 22456.90 154.57 41463.02 88888.00 2023-07-26 06:15:39.000 207 22456.95 154.61 41463.06 88888.00 2023-07-26 06:15:40.000 207 22456.99 154.67 41463.10 47534.90 2023-07-26 06:15:41.000 207 22457.04 154.65 41463.13 88888.00 2023-07-26 06:15:42.000 207 22457.04 154.59 41463.07 88888.00 2023-07-26 06:15:43.000 207 22456.99 154.53 41462.99 88888.00 2023-07-26 06:15:44.000 207 22456.96 154.51 41462.96 88888.00 2023-07-26 06:15:45.000 207 22456.98 154.51 41462.94 47534.90 2023-07-26 06:15:46.000 207 22457.01 154.49 41462.93 88888.00 2023-07-26 06:15:47.000 207 22457.02 154.50 41462.94 88888.00 2023-07-26 06:15:48.000 207 22457.02 154.53 41462.96 88888.00 2023-07-26 06:15:49.000 207 22457.03 154.55 41462.98 88888.00 2023-07-26 06:15:50.000 207 22457.02 154.52 41462.95 47534.90 2023-07-26 06:15:51.000 207 22456.97 154.43 41462.88 88888.00 2023-07-26 06:15:52.000 207 22456.94 154.36 41462.83 88888.00 2023-07-26 06:15:53.000 207 22456.95 154.36 41462.81 88888.00 2023-07-26 06:15:54.000 207 22456.97 154.37 41462.79 88888.00 2023-07-26 06:15:55.000 207 22456.96 154.36 41462.79 47534.90 2023-07-26 06:15:56.000 207 22456.93 154.37 41462.82 88888.00 2023-07-26 06:15:57.000 207 22456.90 154.42 41462.87 88888.00 2023-07-26 06:15:58.000 207 22456.90 154.44 41462.91 88888.00 2023-07-26 06:15:59.000 207 22456.92 154.42 41462.86 88888.00 2023-07-26 06:16:00.000 207 22456.89 154.41 41462.79 47534.88 2023-07-26 06:16:01.000 207 22456.81 154.41 41462.76 88888.00 2023-07-26 06:16:02.000 207 22456.77 154.44 41462.79 88888.00 2023-07-26 06:16:03.000 207 22456.82 154.46 41462.87 88888.00 2023-07-26 06:16:04.000 207 22456.88 154.49 41463.01 88888.00 2023-07-26 06:16:05.000 207 22456.92 154.50 41463.11 47534.89 2023-07-26 06:16:06.000 207 22456.94 154.53 41463.13 88888.00 2023-07-26 06:16:07.000 207 22456.93 154.54 41463.08 88888.00 2023-07-26 06:16:08.000 207 22456.88 154.52 41463.01 88888.00 2023-07-26 06:16:09.000 207 22456.82 154.49 41462.97 88888.00 2023-07-26 06:16:10.000 207 22456.76 154.46 41462.97 47534.87 2023-07-26 06:16:11.000 207 22456.76 154.44 41463.01 88888.00 2023-07-26 06:16:12.000 207 22456.84 154.46 41463.08 88888.00 2023-07-26 06:16:13.000 207 22456.90 154.47 41463.13 88888.00 2023-07-26 06:16:14.000 207 22456.88 154.42 41463.09 88888.00 2023-07-26 06:16:15.000 207 22456.81 154.35 41462.97 47534.82 2023-07-26 06:16:16.000 207 22456.72 154.31 41462.87 88888.00 2023-07-26 06:16:17.000 207 22456.68 154.28 41462.83 88888.00 2023-07-26 06:16:18.000 207 22456.71 154.24 41462.82 88888.00 2023-07-26 06:16:19.000 207 22456.76 154.24 41462.86 88888.00 2023-07-26 06:16:20.000 207 22456.81 154.34 41462.96 47534.81 2023-07-26 06:16:21.000 207 22456.85 154.46 41463.06 88888.00 2023-07-26 06:16:22.000 207 22456.84 154.50 41463.02 88888.00 2023-07-26 06:16:23.000 207 22456.81 154.51 41462.89 88888.00 2023-07-26 06:16:24.000 207 22456.76 154.54 41462.84 88888.00 2023-07-26 06:16:25.000 207 22456.72 154.53 41462.84 47534.80 2023-07-26 06:16:26.000 207 22456.66 154.49 41462.89 88888.00 2023-07-26 06:16:27.000 207 22456.61 154.46 41462.88 88888.00 2023-07-26 06:16:28.000 207 22456.59 154.46 41462.87 88888.00 2023-07-26 06:16:29.000 207 22456.58 154.53 41462.99 88888.00 2023-07-26 06:16:30.000 207 22456.59 154.59 41463.13 47534.79 2023-07-26 06:16:31.000 207 22456.66 154.58 41463.18 88888.00 2023-07-26 06:16:32.000 207 22456.73 154.56 41463.13 88888.00 2023-07-26 06:16:33.000 207 22456.71 154.54 41463.06 88888.00 2023-07-26 06:16:34.000 207 22456.61 154.51 41462.99 88888.00 2023-07-26 06:16:35.000 207 22456.56 154.50 41462.89 47534.79 2023-07-26 06:16:36.000 207 22456.60 154.51 41462.85 88888.00 2023-07-26 06:16:37.000 207 22456.66 154.53 41462.94 88888.00 2023-07-26 06:16:38.000 207 22456.69 154.53 41463.02 88888.00 2023-07-26 06:16:39.000 207 22456.65 154.51 41462.98 88888.00 2023-07-26 06:16:40.000 207 22456.58 154.47 41462.89 47534.78 2023-07-26 06:16:41.000 207 22456.54 154.47 41462.87 88888.00 2023-07-26 06:16:42.000 207 22456.52 154.44 41462.90 88888.00 2023-07-26 06:16:43.000 207 22456.49 154.35 41462.93 88888.00 2023-07-26 06:16:44.000 207 22456.48 154.33 41463.00 88888.00 2023-07-26 06:16:45.000 207 22456.51 154.42 41463.14 47534.81 2023-07-26 06:16:46.000 207 22456.55 154.49 41463.21 88888.00 2023-07-26 06:16:47.000 207 22456.56 154.43 41463.15 88888.00 2023-07-26 06:16:48.000 207 22456.59 154.38 41463.06 88888.00 2023-07-26 06:16:49.000 207 22456.65 154.38 41463.05 88888.00 2023-07-26 06:16:50.000 207 22456.69 154.36 41463.02 47534.84 2023-07-26 06:16:51.000 207 22456.67 154.31 41462.97 88888.00 2023-07-26 06:16:52.000 207 22456.61 154.30 41462.96 88888.00 2023-07-26 06:16:53.000 207 22456.54 154.34 41462.91 88888.00 2023-07-26 06:16:54.000 207 22456.50 154.37 41462.81 88888.00 2023-07-26 06:16:55.000 207 22456.56 154.37 41462.89 47534.84 2023-07-26 06:16:56.000 207 22456.68 154.34 41463.14 88888.00 2023-07-26 06:16:57.000 207 22456.72 154.27 41463.30 88888.00 2023-07-26 06:16:58.000 207 22456.67 154.22 41463.27 88888.00 2023-07-26 06:16:59.000 207 22456.62 154.26 41463.18 88888.00 2023-07-26 06:17:00.000 207 22456.60 154.34 41463.14 47534.79 2023-07-26 06:17:01.000 207 22456.55 154.37 41463.11 88888.00 2023-07-26 06:17:02.000 207 22456.47 154.38 41463.12 88888.00 2023-07-26 06:17:03.000 207 22456.42 154.38 41463.18 88888.00 2023-07-26 06:17:04.000 207 22456.43 154.39 41463.26 88888.00 2023-07-26 06:17:05.000 207 22456.44 154.40 41463.23 47534.74 2023-07-26 06:17:06.000 207 22456.40 154.42 41463.13 88888.00 2023-07-26 06:17:07.000 207 22456.24 154.42 41463.06 88888.00 2023-07-26 06:17:08.000 207 22456.09 154.42 41463.09 88888.00 2023-07-26 06:17:09.000 207 22456.10 154.44 41463.17 88888.00 2023-07-26 06:17:10.000 207 22456.22 154.49 41463.23 47534.69 2023-07-26 06:17:11.000 207 22456.25 154.54 41463.28 88888.00 2023-07-26 06:17:12.000 207 22456.19 154.57 41463.33 88888.00 2023-07-26 06:17:13.000 207 22456.12 154.60 41463.34 88888.00 2023-07-26 06:17:14.000 207 22456.03 154.55 41463.22 88888.00 2023-07-26 06:17:15.000 207 22455.93 154.47 41463.11 47534.58 2023-07-26 06:17:16.000 207 22455.85 154.42 41463.13 88888.00 2023-07-26 06:17:17.000 207 22455.80 154.39 41463.19 88888.00 2023-07-26 06:17:18.000 207 22455.77 154.39 41463.22 88888.00 2023-07-26 06:17:19.000 207 22455.75 154.46 41463.27 88888.00 2023-07-26 06:17:20.000 207 22455.73 154.55 41463.34 47534.48 2023-07-26 06:17:21.000 207 22455.67 154.60 41463.33 88888.00 2023-07-26 06:17:22.000 207 22455.59 154.55 41463.23 88888.00 2023-07-26 06:17:23.000 207 22455.56 154.44 41463.15 88888.00 2023-07-26 06:17:24.000 207 22455.56 154.40 41463.11 88888.00 2023-07-26 06:17:25.000 207 22455.53 154.43 41463.07 47534.39 2023-07-26 06:17:26.000 207 22455.52 154.46 41463.12 88888.00 2023-07-26 06:17:27.000 207 22455.52 154.52 41463.24 88888.00 2023-07-26 06:17:28.000 207 22455.51 154.60 41463.24 88888.00 2023-07-26 06:17:29.000 207 22455.49 154.71 41463.19 88888.00 2023-07-26 06:17:30.000 207 22455.47 154.76 41463.19 47534.30 2023-07-26 06:17:31.000 207 22455.41 154.73 41463.16 88888.00 2023-07-26 06:17:32.000 207 22455.34 154.71 41463.09 88888.00 2023-07-26 06:17:33.000 207 22455.27 154.75 41463.04 88888.00 2023-07-26 06:17:34.000 207 22455.24 154.85 41462.99 88888.00 2023-07-26 06:17:35.000 207 22455.31 154.96 41463.07 47534.21 2023-07-26 06:17:36.000 207 22455.40 155.02 41463.20 88888.00 2023-07-26 06:17:37.000 207 22455.40 155.07 41463.22 88888.00 2023-07-26 06:17:38.000 207 22455.35 155.13 41463.18 88888.00 2023-07-26 06:17:39.000 207 22455.31 155.12 41463.10 88888.00 2023-07-26 06:17:40.000 207 22455.25 155.03 41462.97 47534.25 2023-07-26 06:17:41.000 207 22455.21 154.99 41462.88 88888.00 2023-07-26 06:17:42.000 207 22455.24 154.99 41462.96 88888.00 2023-07-26 06:17:43.000 207 22455.32 155.04 41463.10 88888.00 2023-07-26 06:17:44.000 207 22455.34 155.11 41463.15 88888.00 2023-07-26 06:17:45.000 207 22455.30 155.13 41463.08 47534.24 2023-07-26 06:17:46.000 207 22455.28 155.10 41462.98 88888.00 2023-07-26 06:17:47.000 207 22455.32 155.10 41462.97 88888.00 2023-07-26 06:17:48.000 207 22455.39 155.08 41463.03 88888.00 2023-07-26 06:17:49.000 207 22455.44 155.04 41462.99 88888.00 2023-07-26 06:17:50.000 207 22455.47 155.06 41462.89 47534.31 2023-07-26 06:17:51.000 207 22455.50 155.10 41462.93 88888.00 2023-07-26 06:17:52.000 207 22455.56 155.11 41463.09 88888.00 2023-07-26 06:17:53.000 207 22455.61 155.12 41463.17 88888.00 2023-07-26 06:17:54.000 207 22455.63 155.15 41463.19 88888.00 2023-07-26 06:17:55.000 207 22455.60 155.18 41463.21 47534.34 2023-07-26 06:17:56.000 207 22455.57 155.16 41463.16 88888.00 2023-07-26 06:17:57.000 207 22455.55 155.13 41463.10 88888.00 2023-07-26 06:17:58.000 207 22455.52 155.11 41463.06 88888.00 2023-07-26 06:17:59.000 207 22455.47 155.10 41463.02 88888.00 2023-07-26 06:18:00.000 207 22455.47 155.14 41463.04 47534.31 2023-07-26 06:18:01.000 207 22455.52 155.19 41463.11 88888.00 2023-07-26 06:18:02.000 207 22455.57 155.25 41463.18 88888.00 2023-07-26 06:18:03.000 207 22455.57 155.31 41463.21 88888.00 2023-07-26 06:18:04.000 207 22455.56 155.33 41463.16 88888.00 2023-07-26 06:18:05.000 207 22455.56 155.28 41463.04 47534.34 2023-07-26 06:18:06.000 207 22455.59 155.20 41462.98 88888.00 2023-07-26 06:18:07.000 207 22455.59 155.14 41463.05 88888.00 2023-07-26 06:18:08.000 207 22455.58 155.19 41463.19 88888.00 2023-07-26 06:18:09.000 207 22455.59 155.31 41463.27 88888.00 2023-07-26 06:18:10.000 207 22455.63 155.38 41463.29 47534.33 2023-07-26 06:18:11.000 207 22455.61 155.32 41463.25 88888.00 2023-07-26 06:18:12.000 207 22455.51 155.16 41463.14 88888.00 2023-07-26 06:18:13.000 207 22455.41 155.03 41463.05 88888.00 2023-07-26 06:18:14.000 207 22455.40 155.01 41463.05 88888.00 2023-07-26 06:18:15.000 207 22455.41 155.06 41463.14 47534.36 2023-07-26 06:18:16.000 207 22455.41 155.16 41463.27 88888.00 2023-07-26 06:18:17.000 207 22455.46 155.25 41463.38 88888.00 2023-07-26 06:18:18.000 207 22455.50 155.30 41463.34 88888.00 2023-07-26 06:18:19.000 207 22455.47 155.34 41463.29 88888.00 2023-07-26 06:18:20.000 207 22455.44 155.33 41463.27 47534.34 2023-07-26 06:18:21.000 207 22455.44 155.24 41463.25 88888.00 2023-07-26 06:18:22.000 207 22455.43 155.19 41463.23 88888.00 2023-07-26 06:18:23.000 207 22455.41 155.24 41463.24 88888.00 2023-07-26 06:18:24.000 207 22455.44 155.32 41463.26 88888.00 2023-07-26 06:18:25.000 207 22455.46 155.34 41463.29 47534.30 2023-07-26 06:18:26.000 207 22455.43 155.35 41463.32 88888.00 2023-07-26 06:18:27.000 207 22455.41 155.35 41463.31 88888.00 2023-07-26 06:18:28.000 207 22455.44 155.35 41463.27 88888.00 2023-07-26 06:18:29.000 207 22455.49 155.36 41463.21 88888.00 2023-07-26 06:18:30.000 207 22455.52 155.38 41463.17 47534.33 2023-07-26 06:18:31.000 207 22455.50 155.40 41463.08 88888.00 2023-07-26 06:18:32.000 207 22455.45 155.43 41463.00 88888.00 2023-07-26 06:18:33.000 207 22455.48 155.51 41463.05 88888.00 2023-07-26 06:18:34.000 207 22455.58 155.63 41463.22 88888.00 2023-07-26 06:18:35.000 207 22455.63 155.68 41463.31 47534.37 2023-07-26 06:18:36.000 207 22455.65 155.62 41463.27 88888.00 2023-07-26 06:18:37.000 207 22455.67 155.54 41463.18 88888.00 2023-07-26 06:18:38.000 207 22455.68 155.56 41463.10 88888.00 2023-07-26 06:18:39.000 207 22455.65 155.69 41463.05 88888.00 2023-07-26 06:18:40.000 207 22455.57 155.81 41463.05 47534.41 2023-07-26 06:18:41.000 207 22455.52 155.87 41463.10 88888.00 2023-07-26 06:18:42.000 207 22455.56 155.94 41463.25 88888.00 2023-07-26 06:18:43.000 207 22455.62 156.03 41463.39 88888.00 2023-07-26 06:18:44.000 207 22455.67 156.09 41463.39 88888.00 2023-07-26 06:18:45.000 207 22455.64 156.09 41463.24 47534.36 2023-07-26 06:18:46.000 207 22455.57 156.10 41463.10 88888.00 2023-07-26 06:18:47.000 207 22455.56 156.13 41463.04 88888.00 2023-07-26 06:18:48.000 207 22455.58 156.15 41463.01 88888.00 2023-07-26 06:18:49.000 207 22455.62 156.21 41462.97 88888.00 2023-07-26 06:18:50.000 207 22455.65 156.31 41463.04 47534.41 2023-07-26 06:18:51.000 207 22455.65 156.38 41463.18 88888.00 2023-07-26 06:18:52.000 207 22455.65 156.40 41463.29 88888.00 2023-07-26 06:18:53.000 207 22455.69 156.41 41463.35 88888.00 2023-07-26 06:18:54.000 207 22455.71 156.39 41463.32 88888.00 2023-07-26 06:18:55.000 207 22455.66 156.32 41463.19 47534.44 2023-07-26 06:18:56.000 207 22455.60 156.29 41463.06 88888.00 2023-07-26 06:18:57.000 207 22455.57 156.29 41463.02 88888.00 2023-07-26 06:18:58.000 207 22455.59 156.33 41463.09 88888.00 2023-07-26 06:18:59.000 207 22455.62 156.39 41463.22 88888.00 2023-07-26 06:19:00.000 207 22455.60 156.40 41463.36 47534.47 2023-07-26 06:19:01.000 207 22455.57 156.34 41463.36 88888.00 2023-07-26 06:19:02.000 207 22455.58 156.27 41463.21 88888.00 2023-07-26 06:19:03.000 207 22455.59 156.21 41463.09 88888.00 2023-07-26 06:19:04.000 207 22455.61 156.20 41463.04 88888.00 2023-07-26 06:19:05.000 207 22455.65 156.26 41463.01 47534.52 2023-07-26 06:19:06.000 207 22455.70 156.34 41463.00 88888.00 2023-07-26 06:19:07.000 207 22455.73 156.35 41463.06 88888.00 2023-07-26 06:19:08.000 207 22455.70 156.32 41463.16 88888.00 2023-07-26 06:19:09.000 207 22455.68 156.32 41463.25 88888.00 2023-07-26 06:19:10.000 207 22455.68 156.31 41463.32 47534.51 2023-07-26 06:19:11.000 207 22455.69 156.24 41463.31 88888.00 2023-07-26 06:19:12.000 207 22455.70 156.18 41463.21 88888.00 2023-07-26 06:19:13.000 207 22455.69 156.19 41463.14 88888.00 2023-07-26 06:19:14.000 207 22455.66 156.29 41463.22 88888.00 2023-07-26 06:19:15.000 207 22455.68 156.47 41463.41 47534.47 2023-07-26 06:19:16.000 207 22455.69 156.54 41463.51 88888.00 2023-07-26 06:19:17.000 207 22455.65 156.45 41463.43 88888.00 2023-07-26 06:19:18.000 207 22455.60 156.41 41463.31 88888.00 2023-07-26 06:19:19.000 207 22455.57 156.45 41463.23 88888.00 2023-07-26 06:19:20.000 207 22455.48 156.44 41463.17 47534.42 2023-07-26 06:19:21.000 207 22455.37 156.41 41463.12 88888.00 2023-07-26 06:19:22.000 207 22455.33 156.41 41463.11 88888.00 2023-07-26 06:19:23.000 207 22455.36 156.50 41463.21 88888.00 2023-07-26 06:19:24.000 207 22455.43 156.64 41463.41 88888.00 2023-07-26 06:19:25.000 207 22455.41 156.70 41463.49 47534.34 2023-07-26 06:19:26.000 207 22455.31 156.65 41463.40 88888.00 2023-07-26 06:19:27.000 207 22455.24 156.58 41463.34 88888.00 2023-07-26 06:19:28.000 207 22455.21 156.54 41463.33 88888.00 2023-07-26 06:19:29.000 207 22455.13 156.52 41463.28 88888.00 2023-07-26 06:19:30.000 207 22455.03 156.55 41463.24 47534.25 2023-07-26 06:19:31.000 207 22455.02 156.66 41463.27 88888.00 2023-07-26 06:19:32.000 207 22455.07 156.82 41463.33 88888.00 2023-07-26 06:19:33.000 207 22455.11 156.92 41463.37 88888.00 2023-07-26 06:19:34.000 207 22455.13 156.98 41463.39 88888.00 2023-07-26 06:19:35.000 207 22455.09 157.00 41463.39 47534.23 2023-07-26 06:19:36.000 207 22454.98 156.95 41463.32 88888.00 2023-07-26 06:19:37.000 207 22454.90 156.93 41463.18 88888.00 2023-07-26 06:19:38.000 207 22454.93 157.04 41463.12 88888.00 2023-07-26 06:19:39.000 207 22455.01 157.22 41463.15 88888.00 2023-07-26 06:19:40.000 207 22455.09 157.34 41463.21 47534.20 2023-07-26 06:19:41.000 207 22455.12 157.40 41463.19 88888.00 2023-07-26 06:19:42.000 207 22455.11 157.42 41463.16 88888.00 2023-07-26 06:19:43.000 207 22455.10 157.46 41463.18 88888.00 2023-07-26 06:19:44.000 207 22455.08 157.53 41463.19 88888.00 2023-07-26 06:19:45.000 207 22455.03 157.56 41463.18 47534.19 2023-07-26 06:19:46.000 207 22455.00 157.56 41463.21 88888.00 2023-07-26 06:19:47.000 207 22454.98 157.54 41463.24 88888.00 2023-07-26 06:19:48.000 207 22454.97 157.53 41463.22 88888.00 2023-07-26 06:19:49.000 207 22455.00 157.56 41463.21 88888.00 2023-07-26 06:19:50.000 207 22454.98 157.56 41463.21 47534.23 2023-07-26 06:19:51.000 207 22454.90 157.54 41463.19 88888.00 2023-07-26 06:19:52.000 207 22454.85 157.51 41463.13 88888.00 2023-07-26 06:19:53.000 207 22454.85 157.49 41463.10 88888.00 2023-07-26 06:19:54.000 207 22454.89 157.50 41463.20 88888.00 2023-07-26 06:19:55.000 207 22454.90 157.50 41463.35 47534.20 2023-07-26 06:19:56.000 207 22454.87 157.48 41463.39 88888.00 2023-07-26 06:19:57.000 207 22454.86 157.47 41463.37 88888.00 2023-07-26 06:19:58.000 207 22454.87 157.45 41463.38 88888.00 2023-07-26 06:19:59.000 207 22454.93 157.40 41463.44 88888.00 2023-07-26 06:20:00.000 207 22455.03 157.34 41463.45 47534.26 2023-07-26 06:20:01.000 207 22455.06 157.27 41463.31 88888.00 2023-07-26 06:20:02.000 207 22455.03 157.23 41463.18 88888.00 2023-07-26 06:20:03.000 207 22455.04 157.23 41463.19 88888.00 2023-07-26 06:20:04.000 207 22455.13 157.25 41463.30 88888.00 2023-07-26 06:20:05.000 207 22455.21 157.30 41463.40 47534.28 2023-07-26 06:20:06.000 207 22455.19 157.33 41463.41 88888.00 2023-07-26 06:20:07.000 207 22455.10 157.26 41463.32 88888.00 2023-07-26 06:20:08.000 207 22455.04 157.14 41463.21 88888.00 2023-07-26 06:20:09.000 207 22455.03 157.06 41463.16 88888.00 2023-07-26 06:20:10.000 207 22455.00 157.04 41463.18 47534.32 2023-07-26 06:20:11.000 207 22454.96 157.09 41463.23 88888.00 2023-07-26 06:20:12.000 207 22454.92 157.14 41463.23 88888.00 2023-07-26 06:20:13.000 207 22454.91 157.15 41463.23 88888.00 2023-07-26 06:20:14.000 207 22454.96 157.11 41463.27 88888.00 2023-07-26 06:20:15.000 207 22454.98 157.04 41463.22 47534.31 2023-07-26 06:20:16.000 207 22454.96 157.00 41463.17 88888.00 2023-07-26 06:20:17.000 207 22454.95 156.95 41463.22 88888.00 2023-07-26 06:20:18.000 207 22454.97 156.90 41463.34 88888.00 2023-07-26 06:20:19.000 207 22455.00 156.91 41463.37 88888.00 2023-07-26 06:20:20.000 207 22455.03 156.93 41463.32 47534.32 2023-07-26 06:20:21.000 207 22455.07 156.91 41463.33 88888.00 2023-07-26 06:20:22.000 207 22455.10 156.88 41463.39 88888.00 2023-07-26 06:20:23.000 207 22455.13 156.90 41463.39 88888.00 2023-07-26 06:20:24.000 207 22455.17 156.97 41463.38 88888.00 2023-07-26 06:20:25.000 207 22455.17 156.97 41463.38 47534.36 2023-07-26 06:20:26.000 207 22455.13 156.90 41463.43 88888.00 2023-07-26 06:20:27.000 207 22455.10 156.85 41463.45 88888.00 2023-07-26 06:20:28.000 207 22455.07 156.85 41463.41 88888.00 2023-07-26 06:20:29.000 207 22455.04 156.86 41463.36 88888.00 2023-07-26 06:20:30.000 207 22455.02 156.90 41463.34 47534.36 2023-07-26 06:20:31.000 207 22455.04 156.97 41463.35 88888.00 2023-07-26 06:20:32.000 207 22455.11 157.04 41463.39 88888.00 2023-07-26 06:20:33.000 207 22455.18 157.09 41463.40 88888.00 2023-07-26 06:20:34.000 207 22455.20 157.09 41463.36 88888.00 2023-07-26 06:20:35.000 207 22455.17 157.05 41463.26 47534.37 2023-07-26 06:20:36.000 207 22455.14 157.02 41463.19 88888.00 2023-07-26 06:20:37.000 207 22455.12 157.03 41463.24 88888.00 2023-07-26 06:20:38.000 207 22455.09 157.10 41463.34 88888.00 2023-07-26 06:20:39.000 207 22455.04 157.15 41463.35 88888.00 2023-07-26 06:20:40.000 207 22454.99 157.14 41463.31 47534.35 2023-07-26 06:20:41.000 207 22455.00 157.14 41463.33 88888.00 2023-07-26 06:20:42.000 207 22455.07 157.19 41463.41 88888.00 2023-07-26 06:20:43.000 207 22455.11 157.19 41463.44 88888.00 2023-07-26 06:20:44.000 207 22455.06 157.13 41463.37 88888.00 2023-07-26 06:20:45.000 207 22454.98 157.08 41463.34 47534.37 2023-07-26 06:20:46.000 207 22454.98 157.11 41463.42 88888.00 2023-07-26 06:20:47.000 207 22455.02 157.18 41463.46 88888.00 2023-07-26 06:20:48.000 207 22455.00 157.24 41463.43 88888.00 2023-07-26 06:20:49.000 207 22454.97 157.25 41463.47 88888.00 2023-07-26 06:20:50.000 207 22454.98 157.21 41463.53 47534.36 2023-07-26 06:20:51.000 207 22454.98 157.10 41463.48 88888.00 2023-07-26 06:20:52.000 207 22454.92 157.03 41463.41 88888.00 2023-07-26 06:20:53.000 207 22454.88 157.07 41463.46 88888.00 2023-07-26 06:20:54.000 207 22454.92 157.16 41463.61 88888.00 2023-07-26 06:20:55.000 207 22454.95 157.20 41463.73 47534.39 2023-07-26 06:20:56.000 207 22454.93 157.14 41463.77 88888.00 2023-07-26 06:20:57.000 207 22454.90 157.08 41463.75 88888.00 2023-07-26 06:20:58.000 207 22454.89 157.05 41463.71 88888.00 2023-07-26 06:20:59.000 207 22454.88 157.00 41463.61 88888.00 2023-07-26 06:21:00.000 207 22454.88 156.98 41463.53 47534.39 2023-07-26 06:21:01.000 207 22454.92 157.01 41463.54 88888.00 2023-07-26 06:21:02.000 207 22454.97 157.06 41463.56 88888.00 2023-07-26 06:21:03.000 207 22455.00 157.11 41463.57 88888.00 2023-07-26 06:21:04.000 207 22454.98 157.14 41463.51 88888.00 2023-07-26 06:21:05.000 207 22454.94 157.16 41463.37 47534.35 2023-07-26 06:21:06.000 207 22454.92 157.18 41463.38 88888.00 2023-07-26 06:21:07.000 207 22454.93 157.21 41463.53 88888.00 2023-07-26 06:21:08.000 207 22454.94 157.26 41463.59 88888.00 2023-07-26 06:21:09.000 207 22454.98 157.38 41463.55 88888.00 2023-07-26 06:21:10.000 207 22455.05 157.49 41463.54 47534.35 2023-07-26 06:21:11.000 207 22455.10 157.56 41463.53 88888.00 2023-07-26 06:21:12.000 207 22455.09 157.64 41463.50 88888.00 2023-07-26 06:21:13.000 207 22455.03 157.68 41463.48 88888.00 2023-07-26 06:21:14.000 207 22455.00 157.67 41463.47 88888.00 2023-07-26 06:21:15.000 207 22455.05 157.68 41463.49 47534.33 2023-07-26 06:21:16.000 207 22455.10 157.75 41463.56 88888.00 2023-07-26 06:21:17.000 207 22455.11 157.86 41463.54 88888.00 2023-07-26 06:21:18.000 207 22455.12 157.91 41463.43 88888.00 2023-07-26 06:21:19.000 207 22455.15 157.92 41463.40 88888.00 2023-07-26 06:21:20.000 207 22455.18 157.95 41463.45 47534.35 2023-07-26 06:21:21.000 207 22455.21 158.04 41463.46 88888.00 2023-07-26 06:21:22.000 207 22455.17 158.13 41463.44 88888.00 2023-07-26 06:21:23.000 207 22455.09 158.14 41463.38 88888.00 2023-07-26 06:21:24.000 207 22455.06 158.12 41463.32 88888.00 2023-07-26 06:21:25.000 207 22455.06 158.11 41463.36 47534.33 2023-07-26 06:21:26.000 207 22455.01 158.09 41463.38 88888.00 2023-07-26 06:21:27.000 207 22454.96 158.07 41463.35 88888.00 2023-07-26 06:21:28.000 207 22454.99 158.07 41463.34 88888.00 2023-07-26 06:21:29.000 207 22455.09 158.11 41463.38 88888.00 2023-07-26 06:21:30.000 207 22455.17 158.17 41463.40 47534.40 2023-07-26 06:21:31.000 207 22455.17 158.18 41463.45 88888.00 2023-07-26 06:21:32.000 207 22455.14 158.15 41463.48 88888.00 2023-07-26 06:21:33.000 207 22455.16 158.12 41463.45 88888.00 2023-07-26 06:21:34.000 207 22455.22 158.13 41463.44 88888.00 2023-07-26 06:21:35.000 207 22455.25 158.16 41463.50 47534.47 2023-07-26 06:21:36.000 207 22455.25 158.16 41463.57 88888.00 2023-07-26 06:21:37.000 207 22455.22 158.10 41463.54 88888.00 2023-07-26 06:21:38.000 207 22455.20 158.04 41463.48 88888.00 2023-07-26 06:21:39.000 207 22455.19 158.06 41463.49 88888.00 2023-07-26 06:21:40.000 207 22455.13 158.07 41463.47 47534.45 2023-07-26 06:21:41.000 207 22455.04 157.98 41463.39 88888.00 2023-07-26 06:21:42.000 207 22455.03 157.90 41463.39 88888.00 2023-07-26 06:21:43.000 207 22455.09 157.90 41463.48 88888.00 2023-07-26 06:21:44.000 207 22455.15 157.94 41463.49 88888.00 2023-07-26 06:21:45.000 207 22455.19 157.99 41463.44 47534.50 2023-07-26 06:21:46.000 207 22455.20 158.03 41463.43 88888.00 2023-07-26 06:21:47.000 207 22455.19 158.07 41463.45 88888.00 2023-07-26 06:21:48.000 207 22455.13 158.09 41463.41 88888.00 2023-07-26 06:21:49.000 207 22455.07 158.09 41463.36 88888.00 2023-07-26 06:21:50.000 207 22455.06 158.14 41463.33 47534.47 2023-07-26 06:21:51.000 207 22455.09 158.18 41463.32 88888.00 2023-07-26 06:21:52.000 207 22455.11 158.16 41463.33 88888.00 2023-07-26 06:21:53.000 207 22455.10 158.16 41463.33 88888.00 2023-07-26 06:21:54.000 207 22455.05 158.19 41463.34 88888.00 2023-07-26 06:21:55.000 207 22455.06 158.20 41463.41 47534.48 2023-07-26 06:21:56.000 207 22455.14 158.21 41463.52 88888.00 2023-07-26 06:21:57.000 207 22455.18 158.22 41463.54 88888.00 2023-07-26 06:21:58.000 207 22455.16 158.25 41463.43 88888.00 2023-07-26 06:21:59.000 207 22455.17 158.32 41463.36 88888.00 2023-07-26 06:22:00.000 207 22455.20 158.38 41463.38 47534.50 2023-07-26 06:22:01.000 207 22455.22 158.43 41463.43 88888.00 2023-07-26 06:22:02.000 207 22455.24 158.51 41463.46 88888.00 2023-07-26 06:22:03.000 207 22455.27 158.52 41463.43 88888.00 2023-07-26 06:22:04.000 207 22455.27 158.47 41463.38 88888.00 2023-07-26 06:22:05.000 207 22455.26 158.43 41463.39 47534.57 2023-07-26 06:22:06.000 207 22455.25 158.41 41463.45 88888.00 2023-07-26 06:22:07.000 207 22455.24 158.39 41463.48 88888.00 2023-07-26 06:22:08.000 207 22455.23 158.36 41463.52 88888.00 2023-07-26 06:22:09.000 207 22455.26 158.35 41463.59 88888.00 2023-07-26 06:22:10.000 207 22455.32 158.38 41463.62 47534.59 2023-07-26 06:22:11.000 207 22455.34 158.39 41463.62 88888.00 2023-07-26 06:22:12.000 207 22455.32 158.38 41463.65 88888.00 2023-07-26 06:22:13.000 207 22455.28 158.32 41463.62 88888.00 2023-07-26 06:22:14.000 207 22455.26 158.23 41463.53 88888.00 2023-07-26 06:22:15.000 207 22455.24 158.10 41463.48 47534.64 2023-07-26 06:22:16.000 207 22455.22 157.98 41463.51 88888.00 2023-07-26 06:22:17.000 207 22455.24 157.94 41463.58 88888.00 2023-07-26 06:22:18.000 207 22455.32 157.93 41463.64 88888.00 2023-07-26 06:22:19.000 207 22455.34 157.88 41463.64 88888.00 2023-07-26 06:22:20.000 207 22455.28 157.83 41463.63 47534.66 2023-07-26 06:22:21.000 207 22455.19 157.78 41463.66 88888.00 2023-07-26 06:22:22.000 207 22455.10 157.66 41463.67 88888.00 2023-07-26 06:22:23.000 207 22455.07 157.55 41463.66 88888.00 2023-07-26 06:22:24.000 207 22455.06 157.51 41463.68 88888.00 2023-07-26 06:22:25.000 207 22455.09 157.49 41463.75 47534.66 2023-07-26 06:22:26.000 207 22455.13 157.48 41463.85 88888.00 2023-07-26 06:22:27.000 207 22455.18 157.54 41463.93 88888.00 2023-07-26 06:22:28.000 207 22455.20 157.59 41463.89 88888.00 2023-07-26 06:22:29.000 207 22455.19 157.60 41463.75 88888.00 2023-07-26 06:22:30.000 207 22455.17 157.59 41463.68 47534.64 2023-07-26 06:22:31.000 207 22455.18 157.58 41463.71 88888.00 2023-07-26 06:22:32.000 207 22455.22 157.60 41463.82 88888.00 2023-07-26 06:22:33.000 207 22455.21 157.62 41463.86 88888.00 2023-07-26 06:22:34.000 207 22455.16 157.65 41463.82 88888.00 2023-07-26 06:22:35.000 207 22455.11 157.70 41463.68 47534.64 2023-07-26 06:22:36.000 207 22455.08 157.67 41463.59 88888.00 2023-07-26 06:22:37.000 207 22455.10 157.63 41463.65 88888.00 2023-07-26 06:22:38.000 207 22455.13 157.64 41463.74 88888.00 2023-07-26 06:22:39.000 207 22455.13 157.68 41463.74 88888.00 2023-07-26 06:22:40.000 207 22455.13 157.71 41463.76 47534.65 2023-07-26 06:22:41.000 207 22455.14 157.73 41463.82 88888.00 2023-07-26 06:22:42.000 207 22455.13 157.74 41463.82 88888.00 2023-07-26 06:22:43.000 207 22455.14 157.75 41463.76 88888.00 2023-07-26 06:22:44.000 207 22455.19 157.78 41463.74 88888.00 2023-07-26 06:22:45.000 207 22455.23 157.79 41463.77 47534.67 2023-07-26 06:22:46.000 207 22455.17 157.76 41463.82 88888.00 2023-07-26 06:22:47.000 207 22455.08 157.74 41463.86 88888.00 2023-07-26 06:22:48.000 207 22455.04 157.71 41463.83 88888.00 2023-07-26 06:22:49.000 207 22455.01 157.68 41463.73 88888.00 2023-07-26 06:22:50.000 207 22454.92 157.61 41463.66 47534.68 2023-07-26 06:22:51.000 207 22454.85 157.50 41463.73 88888.00 2023-07-26 06:22:52.000 207 22454.91 157.44 41463.87 88888.00 2023-07-26 06:22:53.000 207 22455.02 157.41 41463.94 88888.00 2023-07-26 06:22:54.000 207 22455.05 157.35 41463.98 88888.00 2023-07-26 06:22:55.000 207 22454.97 157.28 41463.98 47534.69 2023-07-26 06:22:56.000 207 22454.90 157.22 41463.94 88888.00 2023-07-26 06:22:57.000 207 22454.93 157.20 41463.94 88888.00 2023-07-26 06:22:58.000 207 22454.96 157.16 41463.94 88888.00 2023-07-26 06:22:59.000 207 22454.94 157.13 41463.89 88888.00 2023-07-26 06:23:00.000 207 22454.93 157.12 41463.80 47534.73 2023-07-26 06:23:01.000 207 22454.97 157.07 41463.78 88888.00 2023-07-26 06:23:02.000 207 22455.03 156.99 41463.88 88888.00 2023-07-26 06:23:03.000 207 22455.02 156.92 41463.96 88888.00 2023-07-26 06:23:04.000 207 22454.93 156.87 41463.98 88888.00 2023-07-26 06:23:05.000 207 22454.88 156.83 41464.02 47534.72 2023-07-26 06:23:06.000 207 22454.89 156.77 41464.04 88888.00 2023-07-26 06:23:07.000 207 22454.88 156.70 41464.01 88888.00 2023-07-26 06:23:08.000 207 22454.84 156.67 41464.03 88888.00 2023-07-26 06:23:09.000 207 22454.80 156.66 41464.06 88888.00 2023-07-26 06:23:10.000 207 22454.77 156.59 41463.98 47534.71 2023-07-26 06:23:11.000 207 22454.76 156.50 41463.88 88888.00 2023-07-26 06:23:12.000 207 22454.72 156.49 41463.88 88888.00 2023-07-26 06:23:13.000 207 22454.67 156.51 41463.92 88888.00 2023-07-26 06:23:14.000 207 22454.65 156.49 41463.89 88888.00 2023-07-26 06:23:15.000 207 22454.64 156.40 41463.82 47534.58 2023-07-26 06:23:16.000 207 22454.60 156.33 41463.80 88888.00 2023-07-26 06:23:17.000 207 22454.55 156.34 41463.85 88888.00 2023-07-26 06:23:18.000 207 22454.52 156.34 41463.92 88888.00 2023-07-26 06:23:19.000 207 22454.48 156.35 41463.95 88888.00 2023-07-26 06:23:20.000 207 22454.40 156.35 41463.94 47534.49 2023-07-26 06:23:21.000 207 22454.27 156.29 41463.91 88888.00 2023-07-26 06:23:22.000 207 22454.15 156.23 41463.86 88888.00 2023-07-26 06:23:23.000 207 22454.09 156.22 41463.79 88888.00 2023-07-26 06:23:24.000 207 22454.10 156.21 41463.82 88888.00 2023-07-26 06:23:25.000 207 22454.10 156.14 41463.90 47534.42 2023-07-26 06:23:26.000 207 22454.06 156.03 41463.94 88888.00 2023-07-26 06:23:27.000 207 22454.05 156.01 41463.96 88888.00 2023-07-26 06:23:28.000 207 22454.05 156.06 41464.01 88888.00 2023-07-26 06:23:29.000 207 22453.99 156.05 41464.09 88888.00 2023-07-26 06:23:30.000 207 22453.92 155.97 41464.09 47534.37 2023-07-26 06:23:31.000 207 22453.86 155.92 41464.02 88888.00 2023-07-26 06:23:32.000 207 22453.82 155.91 41464.03 88888.00 2023-07-26 06:23:33.000 207 22453.77 155.91 41464.06 88888.00 2023-07-26 06:23:34.000 207 22453.71 155.85 41464.03 88888.00 2023-07-26 06:23:35.000 207 22453.69 155.76 41464.04 47534.32 2023-07-26 06:23:36.000 207 22453.69 155.66 41464.04 88888.00 2023-07-26 06:23:37.000 207 22453.68 155.55 41463.98 88888.00 2023-07-26 06:23:38.000 207 22453.72 155.49 41463.96 88888.00 2023-07-26 06:23:39.000 207 22453.82 155.47 41464.04 88888.00 2023-07-26 06:23:40.000 207 22453.83 155.45 41464.12 47534.31 2023-07-26 06:23:41.000 207 22453.78 155.43 41464.13 88888.00 2023-07-26 06:23:42.000 207 22453.76 155.39 41464.05 88888.00 2023-07-26 06:23:43.000 207 22453.75 155.37 41464.03 88888.00 2023-07-26 06:23:44.000 207 22453.72 155.42 41464.10 88888.00 2023-07-26 06:23:45.000 207 22453.70 155.41 41464.10 47534.27 2023-07-26 06:23:46.000 207 22453.76 155.33 41464.04 88888.00 2023-07-26 06:23:47.000 207 22453.85 155.29 41464.05 88888.00 2023-07-26 06:23:48.000 207 22453.90 155.31 41464.10 88888.00 2023-07-26 06:23:49.000 207 22453.95 155.37 41464.11 88888.00 2023-07-26 06:23:50.000 207 22453.98 155.43 41464.11 47534.28 2023-07-26 06:23:51.000 207 22453.97 155.45 41464.11 88888.00 2023-07-26 06:23:52.000 207 22453.92 155.47 41464.16 88888.00 2023-07-26 06:23:53.000 207 22453.88 155.55 41464.18 88888.00 2023-07-26 06:23:54.000 207 22453.86 155.63 41464.07 88888.00 2023-07-26 06:23:55.000 207 22453.88 155.70 41464.02 47534.21 2023-07-26 06:23:56.000 207 22453.90 155.76 41464.03 88888.00 2023-07-26 06:23:57.000 207 22453.91 155.83 41464.02 88888.00 2023-07-26 06:23:58.000 207 22453.93 155.87 41464.03 88888.00 2023-07-26 06:23:59.000 207 22453.95 155.88 41464.03 88888.00 2023-07-26 06:24:00.000 207 22453.98 155.94 41464.01 47534.22 2023-07-26 06:24:01.000 207 22453.96 156.00 41463.99 88888.00 2023-07-26 06:24:02.000 207 22453.85 155.99 41463.98 88888.00 2023-07-26 06:24:03.000 207 22453.81 155.91 41464.02 88888.00 2023-07-26 06:24:04.000 207 22453.89 155.85 41464.04 88888.00 2023-07-26 06:24:05.000 207 22453.97 155.90 41463.98 47534.33 2023-07-26 06:24:06.000 207 22454.07 156.00 41463.93 88888.00 2023-07-26 06:24:07.000 207 22454.21 156.09 41463.95 88888.00 2023-07-26 06:24:08.000 207 22454.30 156.18 41463.99 88888.00 2023-07-26 06:24:09.000 207 22454.35 156.26 41463.98 88888.00 2023-07-26 06:24:10.000 207 22454.40 156.29 41463.95 47534.41 2023-07-26 06:24:11.000 207 22454.41 156.28 41463.93 88888.00 2023-07-26 06:24:12.000 207 22454.43 156.31 41463.91 88888.00 2023-07-26 06:24:13.000 207 22454.47 156.31 41463.85 88888.00 2023-07-26 06:24:14.000 207 22454.50 156.21 41463.77 88888.00 2023-07-26 06:24:15.000 207 22454.52 156.13 41463.71 47534.53 2023-07-26 06:24:16.000 207 22454.53 156.12 41463.67 88888.00 2023-07-26 06:24:17.000 207 22454.57 156.14 41463.67 88888.00 2023-07-26 06:24:18.000 207 22454.62 156.16 41463.77 88888.00 2023-07-26 06:24:19.000 207 22454.63 156.20 41463.87 88888.00 2023-07-26 06:24:20.000 207 22454.61 156.23 41463.87 47534.57 2023-07-26 06:24:21.000 207 22454.61 156.25 41463.87 88888.00 2023-07-26 06:24:22.000 207 22454.63 156.28 41463.91 88888.00 2023-07-26 06:24:23.000 207 22454.66 156.34 41463.93 88888.00 2023-07-26 06:24:24.000 207 22454.68 156.41 41463.93 88888.00 2023-07-26 06:24:25.000 207 22454.73 156.47 41463.93 47534.59 2023-07-26 06:24:26.000 207 22454.76 156.47 41463.88 88888.00 2023-07-26 06:24:27.000 207 22454.76 156.49 41463.82 88888.00 2023-07-26 06:24:28.000 207 22454.77 156.63 41463.88 88888.00 2023-07-26 06:24:29.000 207 22454.76 156.75 41463.92 88888.00 2023-07-26 06:24:30.000 207 22454.69 156.72 41463.88 47534.55 2023-07-26 06:24:31.000 207 22454.65 156.72 41463.85 88888.00 2023-07-26 06:24:32.000 207 22454.65 156.79 41463.81 88888.00 2023-07-26 06:24:33.000 207 22454.65 156.86 41463.79 88888.00 2023-07-26 06:24:34.000 207 22454.68 156.92 41463.89 88888.00 2023-07-26 06:24:35.000 207 22454.69 156.92 41463.97 47534.55 2023-07-26 06:24:36.000 207 22454.58 156.84 41463.89 88888.00 2023-07-26 06:24:37.000 207 22454.45 156.81 41463.81 88888.00 2023-07-26 06:24:38.000 207 22454.45 156.90 41463.82 88888.00 2023-07-26 06:24:39.000 207 22454.51 157.04 41463.93 88888.00 2023-07-26 06:24:40.000 207 22454.54 157.14 41464.07 47534.53 2023-07-26 06:24:41.000 207 22454.56 157.18 41464.11 88888.00 2023-07-26 06:24:42.000 207 22454.60 157.21 41464.07 88888.00 2023-07-26 06:24:43.000 207 22454.63 157.21 41464.01 88888.00 2023-07-26 06:24:44.000 207 22454.61 157.18 41463.94 88888.00 2023-07-26 06:24:45.000 207 22454.59 157.20 41463.89 47534.61 2023-07-26 06:24:46.000 207 22454.60 157.23 41463.94 88888.00 2023-07-26 06:24:47.000 207 22454.64 157.26 41464.03 88888.00 2023-07-26 06:24:48.000 207 22454.71 157.32 41464.04 88888.00 2023-07-26 06:24:49.000 207 22454.80 157.34 41464.01 88888.00 2023-07-26 06:24:50.000 207 22454.88 157.32 41464.00 47534.70 2023-07-26 06:24:51.000 207 22454.91 157.35 41464.00 88888.00 2023-07-26 06:24:52.000 207 22454.92 157.42 41464.02 88888.00 2023-07-26 06:24:53.000 207 22454.97 157.49 41464.02 88888.00 2023-07-26 06:24:54.000 207 22455.05 157.51 41463.94 88888.00 2023-07-26 06:24:55.000 207 22455.15 157.52 41463.91 47534.85 2023-07-26 06:24:56.000 207 22455.23 157.53 41463.97 88888.00 2023-07-26 06:24:57.000 207 22455.26 157.56 41463.94 88888.00 2023-07-26 06:24:58.000 207 22455.30 157.62 41463.86 88888.00 2023-07-26 06:24:59.000 207 22455.32 157.68 41463.88 88888.00 2023-07-26 06:25:00.000 207 22455.31 157.69 41463.91 47534.91 2023-07-26 06:25:01.000 207 22455.31 157.68 41463.97 88888.00 2023-07-26 06:25:02.000 207 22455.31 157.69 41464.08 88888.00 2023-07-26 06:25:03.000 207 22455.30 157.71 41464.10 88888.00 2023-07-26 06:25:04.000 207 22455.28 157.72 41464.00 88888.00 2023-07-26 06:25:05.000 207 22455.30 157.69 41463.93 47534.99 2023-07-26 06:25:06.000 207 22455.34 157.66 41463.93 88888.00 2023-07-26 06:25:07.000 207 22455.38 157.70 41463.97 88888.00 2023-07-26 06:25:08.000 207 22455.40 157.72 41463.99 88888.00 2023-07-26 06:25:09.000 207 22455.39 157.71 41463.96 88888.00 2023-07-26 06:25:10.000 207 22455.38 157.76 41463.87 47535.00 2023-07-26 06:25:11.000 207 22455.39 157.78 41463.80 88888.00 2023-07-26 06:25:12.000 207 22455.36 157.78 41463.81 88888.00 2023-07-26 06:25:13.000 207 22455.33 157.86 41463.89 88888.00 2023-07-26 06:25:14.000 207 22455.36 158.00 41464.00 88888.00 2023-07-26 06:25:15.000 207 22455.40 158.07 41464.04 47535.03 2023-07-26 06:25:16.000 207 22455.39 158.04 41464.05 88888.00 2023-07-26 06:25:17.000 207 22455.36 157.99 41464.06 88888.00 2023-07-26 06:25:18.000 207 22455.33 157.97 41464.07 88888.00 2023-07-26 06:25:19.000 207 22455.27 158.03 41464.07 88888.00 2023-07-26 06:25:20.000 207 22455.20 158.10 41464.01 47535.04 2023-07-26 06:25:21.000 207 22455.16 158.12 41463.90 88888.00 2023-07-26 06:25:22.000 207 22455.18 158.12 41463.88 88888.00 2023-07-26 06:25:23.000 207 22455.23 158.17 41463.98 88888.00 2023-07-26 06:25:24.000 207 22455.26 158.28 41464.02 88888.00 2023-07-26 06:25:25.000 207 22455.23 158.31 41463.96 47535.04 2023-07-26 06:25:26.000 207 22455.21 158.24 41463.95 88888.00 2023-07-26 06:25:27.000 207 22455.22 158.17 41464.02 88888.00 2023-07-26 06:25:28.000 207 22455.22 158.16 41464.05 88888.00 2023-07-26 06:25:29.000 207 22455.23 158.24 41464.04 88888.00 2023-07-26 06:25:30.000 207 22455.27 158.32 41464.02 47535.08 2023-07-26 06:25:31.000 207 22455.29 158.34 41464.02 88888.00 2023-07-26 06:25:32.000 207 22455.26 158.32 41464.02 88888.00 2023-07-26 06:25:33.000 207 22455.23 158.30 41463.97 88888.00 2023-07-26 06:25:34.000 207 22455.25 158.32 41463.94 88888.00 2023-07-26 06:25:35.000 207 22455.29 158.39 41463.99 47535.15 2023-07-26 06:25:36.000 207 22455.31 158.41 41464.04 88888.00 2023-07-26 06:25:37.000 207 22455.31 158.37 41464.06 88888.00 2023-07-26 06:25:38.000 207 22455.31 158.37 41464.04 88888.00 2023-07-26 06:25:39.000 207 22455.32 158.40 41463.96 88888.00 2023-07-26 06:25:40.000 207 22455.32 158.38 41463.94 47535.16 2023-07-26 06:25:41.000 207 22455.33 158.34 41463.98 88888.00 2023-07-26 06:25:42.000 207 22455.37 158.34 41464.06 88888.00 2023-07-26 06:25:43.000 207 22455.39 158.38 41464.12 88888.00 2023-07-26 06:25:44.000 207 22455.35 158.37 41464.09 88888.00 2023-07-26 06:25:45.000 207 22455.30 158.35 41464.02 47535.19 2023-07-26 06:25:46.000 207 22455.24 158.38 41463.98 88888.00 2023-07-26 06:25:47.000 207 22455.22 158.44 41464.02 88888.00 2023-07-26 06:25:48.000 207 22455.24 158.48 41464.16 88888.00 2023-07-26 06:25:49.000 207 22455.24 158.46 41464.28 88888.00 2023-07-26 06:25:50.000 207 22455.17 158.36 41464.26 47535.20 2023-07-26 06:25:51.000 207 22455.10 158.31 41464.17 88888.00 2023-07-26 06:25:52.000 207 22455.11 158.31 41464.08 88888.00 2023-07-26 06:25:53.000 207 22455.17 158.29 41464.04 88888.00 2023-07-26 06:25:54.000 207 22455.22 158.23 41464.10 88888.00 2023-07-26 06:25:55.000 207 22455.22 158.17 41464.18 47535.26 2023-07-26 06:25:56.000 207 22455.22 158.10 41464.18 88888.00 2023-07-26 06:25:57.000 207 22455.27 158.02 41464.14 88888.00 2023-07-26 06:25:58.000 207 22455.29 157.96 41464.15 88888.00 2023-07-26 06:25:59.000 207 22455.25 157.92 41464.20 88888.00 2023-07-26 06:26:00.000 207 22455.23 157.92 41464.25 47535.33 2023-07-26 06:26:01.000 207 22455.24 157.92 41464.27 88888.00 2023-07-26 06:26:02.000 207 22455.24 157.93 41464.26 88888.00 2023-07-26 06:26:03.000 207 22455.23 157.96 41464.20 88888.00 2023-07-26 06:26:04.000 207 22455.20 157.95 41464.14 88888.00 2023-07-26 06:26:05.000 207 22455.16 157.88 41464.14 47535.33 2023-07-26 06:26:06.000 207 22455.09 157.75 41464.18 88888.00 2023-07-26 06:26:07.000 207 22455.03 157.63 41464.15 88888.00 2023-07-26 06:26:08.000 207 22455.04 157.60 41464.11 88888.00 2023-07-26 06:26:09.000 207 22455.07 157.59 41464.15 88888.00 2023-07-26 06:26:10.000 207 22455.06 157.57 41464.30 47535.33 2023-07-26 06:26:11.000 207 22455.02 157.53 41464.36 88888.00 2023-07-26 06:26:12.000 207 22454.98 157.47 41464.33 88888.00 2023-07-26 06:26:13.000 207 22454.98 157.45 41464.30 88888.00 2023-07-26 06:26:14.000 207 22454.99 157.50 41464.31 88888.00 2023-07-26 06:26:15.000 207 22454.97 157.52 41464.31 47535.32 2023-07-26 06:26:16.000 207 22454.92 157.44 41464.31 88888.00 2023-07-26 06:26:17.000 207 22454.90 157.34 41464.34 88888.00 2023-07-26 06:26:18.000 207 22454.90 157.27 41464.39 88888.00 2023-07-26 06:26:19.000 207 22454.88 157.19 41464.43 88888.00 2023-07-26 06:26:20.000 207 22454.87 157.10 41464.42 47535.30 2023-07-26 06:26:21.000 207 22454.83 157.02 41464.39 88888.00 2023-07-26 06:26:22.000 207 22454.82 156.96 41464.40 88888.00 2023-07-26 06:26:23.000 207 22454.85 156.95 41464.48 88888.00 2023-07-26 06:26:24.000 207 22454.87 156.96 41464.56 88888.00 2023-07-26 06:26:25.000 207 22454.88 156.96 41464.59 47535.30 2023-07-26 06:26:26.000 207 22454.90 156.96 41464.59 88888.00 2023-07-26 06:26:27.000 207 22454.95 156.96 41464.62 88888.00 2023-07-26 06:26:28.000 207 22455.00 156.92 41464.67 88888.00 2023-07-26 06:26:29.000 207 22454.99 156.83 41464.66 88888.00 2023-07-26 06:26:30.000 207 22454.94 156.80 41464.63 47535.36 2023-07-26 06:26:31.000 207 22454.95 156.78 41464.63 88888.00 2023-07-26 06:26:32.000 207 22455.03 156.67 41464.62 88888.00 2023-07-26 06:26:33.000 207 22455.10 156.59 41464.64 88888.00 2023-07-26 06:26:34.000 207 22455.14 156.59 41464.68 88888.00 2023-07-26 06:26:35.000 207 22455.16 156.57 41464.66 47535.42 2023-07-26 06:26:36.000 207 22455.11 156.49 41464.60 88888.00 2023-07-26 06:26:37.000 207 22455.07 156.41 41464.59 88888.00 2023-07-26 06:26:38.000 207 22455.09 156.38 41464.66 88888.00 2023-07-26 06:26:39.000 207 22455.10 156.33 41464.69 88888.00 2023-07-26 06:26:40.000 207 22455.05 156.27 41464.62 47535.49 2023-07-26 06:26:41.000 207 22455.04 156.25 41464.61 88888.00 2023-07-26 06:26:42.000 207 22455.07 156.22 41464.67 88888.00 2023-07-26 06:26:43.000 207 22455.09 156.19 41464.70 88888.00 2023-07-26 06:26:44.000 207 22455.07 156.20 41464.68 88888.00 2023-07-26 06:26:45.000 207 22455.03 156.21 41464.65 47535.45 2023-07-26 06:26:46.000 207 22455.03 156.18 41464.63 88888.00 2023-07-26 06:26:47.000 207 22455.05 156.14 41464.61 88888.00 2023-07-26 06:26:48.000 207 22455.02 156.09 41464.58 88888.00 2023-07-26 06:26:49.000 207 22454.99 156.05 41464.56 88888.00 2023-07-26 06:26:50.000 207 22454.98 156.00 41464.55 47535.44 2023-07-26 06:26:51.000 207 22454.98 155.92 41464.57 88888.00 2023-07-26 06:26:52.000 207 22455.00 155.86 41464.63 88888.00 2023-07-26 06:26:53.000 207 22454.99 155.87 41464.67 88888.00 2023-07-26 06:26:54.000 207 22454.97 155.88 41464.67 88888.00 2023-07-26 06:26:55.000 207 22454.94 155.81 41464.65 47535.46 2023-07-26 06:26:56.000 207 22454.88 155.72 41464.64 88888.00 2023-07-26 06:26:57.000 207 22454.83 155.69 41464.66 88888.00 2023-07-26 06:26:58.000 207 22454.84 155.68 41464.64 88888.00 2023-07-26 06:26:59.000 207 22454.89 155.63 41464.68 88888.00 2023-07-26 06:27:00.000 207 22454.92 155.62 41464.79 47535.46 2023-07-26 06:27:01.000 207 22454.97 155.65 41464.85 88888.00 2023-07-26 06:27:02.000 207 22455.01 155.66 41464.81 88888.00 2023-07-26 06:27:03.000 207 22455.03 155.62 41464.73 88888.00 2023-07-26 06:27:04.000 207 22455.04 155.56 41464.68 88888.00 2023-07-26 06:27:05.000 207 22455.10 155.50 41464.69 47535.52 2023-07-26 06:27:06.000 207 22455.19 155.43 41464.71 88888.00 2023-07-26 06:27:07.000 207 22455.22 155.41 41464.69 88888.00 2023-07-26 06:27:08.000 207 22455.23 155.45 41464.71 88888.00 2023-07-26 06:27:09.000 207 22455.30 155.47 41464.74 88888.00 2023-07-26 06:27:10.000 207 22455.39 155.44 41464.71 47535.61 2023-07-26 06:27:11.000 207 22455.47 155.45 41464.69 88888.00 2023-07-26 06:27:12.000 207 22455.53 155.43 41464.67 88888.00 2023-07-26 06:27:13.000 207 22455.53 155.33 41464.62 88888.00 2023-07-26 06:27:14.000 207 22455.49 155.29 41464.59 88888.00 2023-07-26 06:27:15.000 207 22455.46 155.30 41464.61 47535.72 2023-07-26 06:27:16.000 207 22455.56 155.30 41464.71 88888.00 2023-07-26 06:27:17.000 207 22455.74 155.32 41464.82 88888.00 2023-07-26 06:27:18.000 207 22455.85 155.37 41464.84 88888.00 2023-07-26 06:27:19.000 207 22455.90 155.41 41464.83 88888.00 2023-07-26 06:27:20.000 207 22455.91 155.42 41464.84 47535.82 2023-07-26 06:27:21.000 207 22455.87 155.39 41464.81 88888.00 2023-07-26 06:27:22.000 207 22455.81 155.32 41464.69 88888.00 2023-07-26 06:27:23.000 207 22455.76 155.27 41464.57 88888.00 2023-07-26 06:27:24.000 207 22455.78 155.26 41464.56 88888.00 2023-07-26 06:27:25.000 207 22455.80 155.25 41464.57 47535.84 2023-07-26 06:27:26.000 207 22455.82 155.24 41464.56 88888.00 2023-07-26 06:27:27.000 207 22455.86 155.32 41464.55 88888.00 2023-07-26 06:27:28.000 207 22455.91 155.43 41464.57 88888.00 2023-07-26 06:27:29.000 207 22455.90 155.42 41464.56 88888.00 2023-07-26 06:27:30.000 207 22455.84 155.33 41464.51 47535.87 2023-07-26 06:27:31.000 207 22455.82 155.33 41464.50 88888.00 2023-07-26 06:27:32.000 207 22455.86 155.40 41464.59 88888.00 2023-07-26 06:27:33.000 207 22455.90 155.46 41464.67 88888.00 2023-07-26 06:27:34.000 207 22455.89 155.51 41464.57 88888.00 2023-07-26 06:27:35.000 207 22455.90 155.59 41464.50 47535.86 2023-07-26 06:27:36.000 207 22455.92 155.71 41464.61 88888.00 2023-07-26 06:27:37.000 207 22455.89 155.81 41464.68 88888.00 2023-07-26 06:27:38.000 207 22455.88 155.81 41464.66 88888.00 2023-07-26 06:27:39.000 207 22455.90 155.81 41464.67 88888.00 2023-07-26 06:27:40.000 207 22455.88 155.83 41464.72 47535.84 2023-07-26 06:27:41.000 207 22455.83 155.80 41464.73 88888.00 2023-07-26 06:27:42.000 207 22455.80 155.82 41464.80 88888.00 2023-07-26 06:27:43.000 207 22455.78 155.94 41464.90 88888.00 2023-07-26 06:27:44.000 207 22455.74 156.10 41464.93 88888.00 2023-07-26 06:27:45.000 207 22455.67 156.22 41464.83 47535.70 2023-07-26 06:27:46.000 207 22455.59 156.27 41464.73 88888.00 2023-07-26 06:27:47.000 207 22455.52 156.32 41464.69 88888.00 2023-07-26 06:27:48.000 207 22455.50 156.38 41464.69 88888.00 2023-07-26 06:27:49.000 207 22455.56 156.46 41464.71 88888.00 2023-07-26 06:27:50.000 207 22455.61 156.55 41464.78 47535.71 2023-07-26 06:27:51.000 207 22455.61 156.64 41464.83 88888.00 2023-07-26 06:27:52.000 207 22455.60 156.70 41464.80 88888.00 2023-07-26 06:27:53.000 207 22455.63 156.71 41464.72 88888.00 2023-07-26 06:27:54.000 207 22455.66 156.71 41464.67 88888.00 2023-07-26 06:27:55.000 207 22455.66 156.73 41464.66 47535.77 2023-07-26 06:27:56.000 207 22455.66 156.77 41464.69 88888.00 2023-07-26 06:27:57.000 207 22455.65 156.77 41464.70 88888.00 2023-07-26 06:27:58.000 207 22455.65 156.76 41464.68 88888.00 2023-07-26 06:27:59.000 207 22455.66 156.85 41464.71 88888.00 2023-07-26 06:28:00.000 207 22455.69 157.00 41464.82 47535.82 2023-07-26 06:28:01.000 207 22455.74 157.02 41464.87 88888.00 2023-07-26 06:28:02.000 207 22455.77 156.92 41464.83 88888.00 2023-07-26 06:28:03.000 207 22455.78 156.84 41464.78 88888.00 2023-07-26 06:28:04.000 207 22455.78 156.85 41464.81 88888.00 2023-07-26 06:28:05.000 207 22455.77 156.83 41464.86 47535.90 2023-07-26 06:28:06.000 207 22455.76 156.78 41464.85 88888.00 2023-07-26 06:28:07.000 207 22455.79 156.81 41464.82 88888.00 2023-07-26 06:28:08.000 207 22455.84 156.90 41464.81 88888.00 2023-07-26 06:28:09.000 207 22455.90 156.94 41464.82 88888.00 2023-07-26 06:28:10.000 207 22455.95 156.88 41464.87 47536.00 2023-07-26 06:28:11.000 207 22455.90 156.79 41464.86 88888.00 2023-07-26 06:28:12.000 207 22455.82 156.75 41464.81 88888.00 2023-07-26 06:28:13.000 207 22455.85 156.72 41464.81 88888.00 2023-07-26 06:28:14.000 207 22455.97 156.77 41464.91 88888.00 2023-07-26 06:28:15.000 207 22456.05 156.89 41465.00 47536.02 2023-07-26 06:28:16.000 207 22456.05 156.96 41465.03 88888.00 2023-07-26 06:28:17.000 207 22456.07 156.95 41465.05 88888.00 2023-07-26 06:28:18.000 207 22456.13 156.92 41465.01 88888.00 2023-07-26 06:28:19.000 207 22456.16 156.91 41464.92 88888.00 2023-07-26 06:28:20.000 207 22456.14 156.92 41464.89 47536.09 2023-07-26 06:28:21.000 207 22456.11 156.90 41464.91 88888.00 2023-07-26 06:28:22.000 207 22456.07 156.83 41464.86 88888.00 2023-07-26 06:28:23.000 207 22456.06 156.76 41464.82 88888.00 2023-07-26 06:28:24.000 207 22456.12 156.77 41464.87 88888.00 2023-07-26 06:28:25.000 207 22456.15 156.82 41464.94 47536.15 2023-07-26 06:28:26.000 207 22456.10 156.86 41464.99 88888.00 2023-07-26 06:28:27.000 207 22455.99 156.81 41465.04 88888.00 2023-07-26 06:28:28.000 207 22455.90 156.71 41465.00 88888.00 2023-07-26 06:28:29.000 207 22455.85 156.68 41464.98 88888.00 2023-07-26 06:28:30.000 207 22455.80 156.74 41465.02 47536.02 2023-07-26 06:28:31.000 207 22455.75 156.76 41465.03 88888.00 2023-07-26 06:28:32.000 207 22455.71 156.74 41465.02 88888.00 2023-07-26 06:28:33.000 207 22455.65 156.71 41465.02 88888.00 2023-07-26 06:28:34.000 207 22455.59 156.69 41465.04 88888.00 2023-07-26 06:28:35.000 207 22455.57 156.69 41465.11 47535.99 2023-07-26 06:28:36.000 207 22455.52 156.68 41465.14 88888.00 2023-07-26 06:28:37.000 207 22455.45 156.67 41465.17 88888.00 2023-07-26 06:28:38.000 207 22455.42 156.65 41465.19 88888.00 2023-07-26 06:28:39.000 207 22455.43 156.64 41465.17 88888.00 2023-07-26 06:28:40.000 207 22455.42 156.66 41465.12 47535.89 2023-07-26 06:28:41.000 207 22455.39 156.69 41465.07 88888.00 2023-07-26 06:28:42.000 207 22455.34 156.72 41465.07 88888.00 2023-07-26 06:28:43.000 207 22455.31 156.76 41465.08 88888.00 2023-07-26 06:28:44.000 207 22455.26 156.78 41465.01 88888.00 2023-07-26 06:28:45.000 207 22455.25 156.75 41464.93 47535.87 2023-07-26 06:28:46.000 207 22455.33 156.72 41464.91 88888.00 2023-07-26 06:28:47.000 207 22455.39 156.73 41464.94 88888.00 2023-07-26 06:28:48.000 207 22455.34 156.74 41464.93 88888.00 2023-07-26 06:28:49.000 207 22455.27 156.73 41464.91 88888.00 2023-07-26 06:28:50.000 207 22455.25 156.73 41465.00 47535.86 2023-07-26 06:28:51.000 207 22455.28 156.72 41465.14 88888.00 2023-07-26 06:28:52.000 207 22455.30 156.67 41465.12 88888.00 2023-07-26 06:28:53.000 207 22455.30 156.60 41464.99 88888.00 2023-07-26 06:28:54.000 207 22455.30 156.55 41464.96 88888.00 2023-07-26 06:28:55.000 207 22455.27 156.50 41465.01 47535.91 2023-07-26 06:28:56.000 207 22455.24 156.44 41465.02 88888.00 2023-07-26 06:28:57.000 207 22455.27 156.41 41465.02 88888.00 2023-07-26 06:28:58.000 207 22455.36 156.40 41465.02 88888.00 2023-07-26 06:28:59.000 207 22455.43 156.39 41465.00 88888.00 2023-07-26 06:29:00.000 207 22455.43 156.34 41464.99 47535.96 2023-07-26 06:29:01.000 207 22455.34 156.24 41464.99 88888.00 2023-07-26 06:29:02.000 207 22455.17 156.14 41464.98 88888.00 2023-07-26 06:29:03.000 207 22455.06 156.10 41464.96 88888.00 2023-07-26 06:29:04.000 207 22455.12 156.12 41465.03 88888.00 2023-07-26 06:29:05.000 207 22455.20 156.15 41465.18 47535.89 2023-07-26 06:29:06.000 207 22455.17 156.11 41465.28 88888.00 2023-07-26 06:29:07.000 207 22455.12 156.02 41465.27 88888.00 2023-07-26 06:29:08.000 207 22455.12 155.93 41465.24 88888.00 2023-07-26 06:29:09.000 207 22455.11 155.87 41465.19 88888.00 2023-07-26 06:29:10.000 207 22455.09 155.83 41465.12 47535.93 2023-07-26 06:29:11.000 207 22455.08 155.77 41465.09 88888.00 2023-07-26 06:29:12.000 207 22455.04 155.69 41465.12 88888.00 2023-07-26 06:29:13.000 207 22454.98 155.64 41465.19 88888.00 2023-07-26 06:29:14.000 207 22455.00 155.61 41465.29 88888.00 2023-07-26 06:29:15.000 207 22455.08 155.61 41465.36 47535.91 2023-07-26 06:29:16.000 207 22455.15 155.62 41465.43 88888.00 2023-07-26 06:29:17.000 207 22455.12 155.61 41465.44 88888.00 2023-07-26 06:29:18.000 207 22455.05 155.57 41465.38 88888.00 2023-07-26 06:29:19.000 207 22455.05 155.56 41465.38 88888.00 2023-07-26 06:29:20.000 207 22455.09 155.56 41465.40 47535.89 2023-07-26 06:29:21.000 207 22455.12 155.53 41465.36 88888.00 2023-07-26 06:29:22.000 207 22455.17 155.54 41465.30 88888.00 2023-07-26 06:29:23.000 207 22455.24 155.54 41465.32 88888.00 2023-07-26 06:29:24.000 207 22455.28 155.56 41465.34 88888.00 2023-07-26 06:29:25.000 207 22455.26 155.63 41465.32 47535.86 2023-07-26 06:29:26.000 207 22455.19 155.63 41465.29 88888.00 2023-07-26 06:29:27.000 207 22455.17 155.60 41465.29 88888.00 2023-07-26 06:29:28.000 207 22455.15 155.59 41465.25 88888.00 2023-07-26 06:29:29.000 207 22455.06 155.57 41465.19 88888.00 2023-07-26 06:29:30.000 207 22454.99 155.59 41465.17 47535.83 2023-07-26 06:29:31.000 207 22455.01 155.62 41465.20 88888.00 2023-07-26 06:29:32.000 207 22455.10 155.65 41465.29 88888.00 2023-07-26 06:29:33.000 207 22455.14 155.71 41465.28 88888.00 2023-07-26 06:29:34.000 207 22455.07 155.77 41465.13 88888.00 2023-07-26 06:29:35.000 207 22454.99 155.76 41465.03 47535.79 2023-07-26 06:29:36.000 207 22454.96 155.72 41465.04 88888.00 2023-07-26 06:29:37.000 207 22454.98 155.72 41465.06 88888.00 2023-07-26 06:29:38.000 207 22455.03 155.80 41465.11 88888.00 2023-07-26 06:29:39.000 207 22455.05 155.95 41465.16 88888.00 2023-07-26 06:29:40.000 207 22455.01 156.04 41465.14 47535.76 2023-07-26 06:29:41.000 207 22454.94 156.04 41465.07 88888.00 2023-07-26 06:29:42.000 207 22454.89 156.04 41465.07 88888.00 2023-07-26 06:29:43.000 207 22454.85 156.02 41465.10 88888.00 2023-07-26 06:29:44.000 207 22454.82 155.94 41465.10 88888.00 2023-07-26 06:29:45.000 207 22454.79 155.84 41465.11 47535.70 2023-07-26 06:29:46.000 207 22454.77 155.78 41465.18 88888.00 2023-07-26 06:29:47.000 207 22454.75 155.75 41465.25 88888.00 2023-07-26 06:29:48.000 207 22454.68 155.72 41465.24 88888.00 2023-07-26 06:29:49.000 207 22454.61 155.74 41465.18 88888.00 2023-07-26 06:29:50.000 207 22454.60 155.79 41465.13 47535.64 2023-07-26 06:29:51.000 207 22454.59 155.80 41465.08 88888.00 2023-07-26 06:29:52.000 207 22454.57 155.73 41465.05 88888.00 2023-07-26 06:29:53.000 207 22454.53 155.64 41465.04 88888.00 2023-07-26 06:29:54.000 207 22454.46 155.59 41465.11 88888.00 2023-07-26 06:29:55.000 207 22454.42 155.58 41465.24 47535.63 2023-07-26 06:29:56.000 207 22454.40 155.55 41465.29 88888.00 2023-07-26 06:29:57.000 207 22454.34 155.52 41465.27 88888.00 2023-07-26 06:29:58.000 207 22454.28 155.50 41465.24 88888.00 2023-07-26 06:29:59.000 207 22454.24 155.42 41465.19 88888.00 2023-07-26 06:30:00.000 207 22454.24 155.36 41465.17 47535.55 2023-07-26 06:30:01.000 207 22454.24 155.33 41465.19 88888.00 2023-07-26 06:30:02.000 207 22454.19 155.32 41465.19 88888.00 2023-07-26 06:30:03.000 207 22454.10 155.29 41465.22 88888.00 2023-07-26 06:30:04.000 207 22454.01 155.20 41465.29 88888.00 2023-07-26 06:30:05.000 207 22453.97 155.12 41465.32 47535.50 2023-07-26 06:30:06.000 207 22454.01 155.16 41465.31 88888.00 2023-07-26 06:30:07.000 207 22454.04 155.25 41465.31 88888.00 2023-07-26 06:30:08.000 207 22454.00 155.20 41465.28 88888.00 2023-07-26 06:30:09.000 207 22453.94 155.05 41465.22 88888.00 2023-07-26 06:30:10.000 207 22453.94 154.93 41465.21 47535.46 2023-07-26 06:30:11.000 207 22453.97 154.82 41465.23 88888.00 2023-07-26 06:30:12.000 207 22453.95 154.73 41465.19 88888.00 2023-07-26 06:30:13.000 207 22453.92 154.70 41465.13 88888.00 2023-07-26 06:30:14.000 207 22453.97 154.73 41465.15 88888.00 2023-07-26 06:30:15.000 207 22454.02 154.75 41465.20 47535.44 2023-07-26 06:30:16.000 207 22454.01 154.69 41465.19 88888.00 2023-07-26 06:30:17.000 207 22454.00 154.58 41465.21 88888.00 2023-07-26 06:30:18.000 207 22454.00 154.50 41465.23 88888.00 2023-07-26 06:30:19.000 207 22453.99 154.50 41465.21 88888.00 2023-07-26 06:30:20.000 207 22453.98 154.54 41465.27 47535.39 2023-07-26 06:30:21.000 207 22453.94 154.56 41465.34 88888.00 2023-07-26 06:30:22.000 207 22453.89 154.59 41465.36 88888.00 2023-07-26 06:30:23.000 207 22453.86 154.60 41465.34 88888.00 2023-07-26 06:30:24.000 207 22453.83 154.56 41465.29 88888.00 2023-07-26 06:30:25.000 207 22453.79 154.49 41465.23 47535.28 2023-07-26 06:30:26.000 207 22453.72 154.45 41465.20 88888.00 2023-07-26 06:30:27.000 207 22453.65 154.45 41465.22 88888.00 2023-07-26 06:30:28.000 207 22453.59 154.48 41465.27 88888.00 2023-07-26 06:30:29.000 207 22453.51 154.46 41465.27 88888.00 2023-07-26 06:30:30.000 207 22453.46 154.41 41465.24 47535.23 2023-07-26 06:30:31.000 207 22453.49 154.42 41465.26 88888.00 2023-07-26 06:30:32.000 207 22453.54 154.43 41465.25 88888.00 2023-07-26 06:30:33.000 207 22453.56 154.42 41465.27 88888.00 2023-07-26 06:30:34.000 207 22453.62 154.43 41465.34 88888.00 2023-07-26 06:30:35.000 207 22453.69 154.47 41465.31 47535.25 2023-07-26 06:30:36.000 207 22453.73 154.47 41465.18 88888.00 2023-07-26 06:30:37.000 207 22453.69 154.47 41465.12 88888.00 2023-07-26 06:30:38.000 207 22453.64 154.44 41465.14 88888.00 2023-07-26 06:30:39.000 207 22453.66 154.41 41465.15 88888.00 2023-07-26 06:30:40.000 207 22453.78 154.39 41465.14 47535.30 2023-07-26 06:30:41.000 207 22453.89 154.40 41465.15 88888.00 2023-07-26 06:30:42.000 207 22453.92 154.41 41465.19 88888.00 2023-07-26 06:30:43.000 207 22453.92 154.40 41465.18 88888.00 2023-07-26 06:30:44.000 207 22453.94 154.40 41465.15 88888.00 2023-07-26 06:30:45.000 207 22453.98 154.44 41465.18 47535.36 2023-07-26 06:30:46.000 207 22454.07 154.42 41465.17 88888.00 2023-07-26 06:30:47.000 207 22454.13 154.39 41465.17 88888.00 2023-07-26 06:30:48.000 207 22454.13 154.43 41465.22 88888.00 2023-07-26 06:30:49.000 207 22454.12 154.49 41465.25 88888.00 2023-07-26 06:30:50.000 207 22454.16 154.51 41465.23 47535.35 2023-07-26 06:30:51.000 207 22454.20 154.45 41465.20 88888.00 2023-07-26 06:30:52.000 207 22454.22 154.45 41465.17 88888.00 2023-07-26 06:30:53.000 207 22454.21 154.54 41465.18 88888.00 2023-07-26 06:30:54.000 207 22454.16 154.61 41465.23 88888.00 2023-07-26 06:30:55.000 207 22454.10 154.63 41465.23 47535.39 2023-07-26 06:30:56.000 207 22454.10 154.65 41465.17 88888.00 2023-07-26 06:30:57.000 207 22454.16 154.64 41465.13 88888.00 2023-07-26 06:30:58.000 207 22454.24 154.61 41465.18 88888.00 2023-07-26 06:30:59.000 207 22454.35 154.65 41465.31 88888.00 2023-07-26 06:31:00.000 207 22454.44 154.69 41465.37 47535.53 2023-07-26 06:31:01.000 207 22454.52 154.69 41465.33 88888.00 2023-07-26 06:31:02.000 207 22454.58 154.69 41465.30 88888.00 2023-07-26 06:31:03.000 207 22454.59 154.71 41465.31 88888.00 2023-07-26 06:31:04.000 207 22454.57 154.76 41465.33 88888.00 2023-07-26 06:31:05.000 207 22454.58 154.82 41465.33 47535.59 2023-07-26 06:31:06.000 207 22454.60 154.83 41465.33 88888.00 2023-07-26 06:31:07.000 207 22454.62 154.83 41465.34 88888.00 2023-07-26 06:31:08.000 207 22454.64 154.84 41465.29 88888.00 2023-07-26 06:31:09.000 207 22454.69 154.86 41465.22 88888.00 2023-07-26 06:31:10.000 207 22454.71 154.89 41465.27 47535.63 2023-07-26 06:31:11.000 207 22454.68 154.88 41465.32 88888.00 2023-07-26 06:31:12.000 207 22454.65 154.87 41465.29 88888.00 2023-07-26 06:31:13.000 207 22454.66 154.88 41465.24 88888.00 2023-07-26 06:31:14.000 207 22454.65 154.90 41465.18 88888.00 2023-07-26 06:31:15.000 207 22454.65 154.94 41465.19 47535.68 2023-07-26 06:31:16.000 207 22454.73 154.96 41465.24 88888.00 2023-07-26 06:31:17.000 207 22454.82 154.93 41465.21 88888.00 2023-07-26 06:31:18.000 207 22454.86 154.94 41465.22 88888.00 2023-07-26 06:31:19.000 207 22454.84 154.93 41465.28 88888.00 2023-07-26 06:31:20.000 207 22454.80 154.88 41465.30 47535.78 2023-07-26 06:31:21.000 207 22454.86 154.88 41465.27 88888.00 2023-07-26 06:31:22.000 207 22455.00 154.96 41465.25 88888.00 2023-07-26 06:31:23.000 207 22455.08 155.04 41465.24 88888.00 2023-07-26 06:31:24.000 207 22455.03 155.08 41465.18 88888.00 2023-07-26 06:31:25.000 207 22454.97 155.07 41465.09 47535.82 2023-07-26 06:31:26.000 207 22454.99 155.09 41465.04 88888.00 2023-07-26 06:31:27.000 207 22455.02 155.11 41465.06 88888.00 2023-07-26 06:31:28.000 207 22455.05 155.11 41465.09 88888.00 2023-07-26 06:31:29.000 207 22455.16 155.18 41465.12 88888.00 2023-07-26 06:31:30.000 207 22455.31 155.27 41465.15 47535.94 2023-07-26 06:31:31.000 207 22455.42 155.30 41465.12 88888.00 2023-07-26 06:31:32.000 207 22455.46 155.35 41465.06 88888.00 2023-07-26 06:31:33.000 207 22455.46 155.44 41465.04 88888.00 2023-07-26 06:31:34.000 207 22455.50 155.52 41465.06 88888.00 2023-07-26 06:31:35.000 207 22455.53 155.57 41465.10 47536.04 2023-07-26 06:31:36.000 207 22455.51 155.56 41465.17 88888.00 2023-07-26 06:31:37.000 207 22455.49 155.51 41465.22 88888.00 2023-07-26 06:31:38.000 207 22455.57 155.51 41465.25 88888.00 2023-07-26 06:31:39.000 207 22455.68 155.54 41465.30 88888.00 2023-07-26 06:31:40.000 207 22455.70 155.57 41465.32 47536.08 2023-07-26 06:31:41.000 207 22455.64 155.56 41465.28 88888.00 2023-07-26 06:31:42.000 207 22455.59 155.51 41465.25 88888.00 2023-07-26 06:31:43.000 207 22455.63 155.49 41465.23 88888.00 2023-07-26 06:31:44.000 207 22455.67 155.49 41465.18 88888.00 2023-07-26 06:31:45.000 207 22455.70 155.52 41465.15 47536.18 2023-07-26 06:31:46.000 207 22455.76 155.58 41465.27 88888.00 2023-07-26 06:31:47.000 207 22455.83 155.64 41465.38 88888.00 2023-07-26 06:31:48.000 207 22455.89 155.71 41465.40 88888.00 2023-07-26 06:31:49.000 207 22455.92 155.77 41465.38 88888.00 2023-07-26 06:31:50.000 207 22455.92 155.74 41465.33 47536.26 2023-07-26 06:31:51.000 207 22455.96 155.71 41465.31 88888.00 2023-07-26 06:31:52.000 207 22456.01 155.76 41465.33 88888.00 2023-07-26 06:31:53.000 207 22456.03 155.84 41465.32 88888.00 2023-07-26 06:31:54.000 207 22456.04 155.91 41465.33 88888.00 2023-07-26 06:31:55.000 207 22456.08 155.96 41465.35 47536.36 2023-07-26 06:31:56.000 207 22456.09 155.99 41465.35 88888.00 2023-07-26 06:31:57.000 207 22456.06 156.02 41465.32 88888.00 2023-07-26 06:31:58.000 207 22456.06 156.07 41465.31 88888.00 2023-07-26 06:31:59.000 207 22456.11 156.11 41465.31 88888.00 2023-07-26 06:32:00.000 207 22456.15 156.07 41465.29 47536.37 2023-07-26 06:32:01.000 207 22456.16 156.03 41465.26 88888.00 2023-07-26 06:32:02.000 207 22456.20 156.11 41465.25 88888.00 2023-07-26 06:32:03.000 207 22456.28 156.17 41465.24 88888.00 2023-07-26 06:32:04.000 207 22456.31 156.16 41465.20 88888.00 2023-07-26 06:32:05.000 207 22456.28 156.17 41465.16 47536.50 2023-07-26 06:32:06.000 207 22456.24 156.22 41465.15 88888.00 2023-07-26 06:32:07.000 207 22456.23 156.23 41465.12 88888.00 2023-07-26 06:32:08.000 207 22456.25 156.22 41465.14 88888.00 2023-07-26 06:32:09.000 207 22456.31 156.25 41465.23 88888.00 2023-07-26 06:32:10.000 207 22456.37 156.32 41465.32 47536.60 2023-07-26 06:32:11.000 207 22456.35 156.34 41465.32 88888.00 2023-07-26 06:32:12.000 207 22456.28 156.33 41465.26 88888.00 2023-07-26 06:32:13.000 207 22456.22 156.36 41465.24 88888.00 2023-07-26 06:32:14.000 207 22456.25 156.37 41465.25 88888.00 2023-07-26 06:32:15.000 207 22456.31 156.31 41465.24 47536.66 2023-07-26 06:32:16.000 207 22456.36 156.26 41465.29 88888.00 2023-07-26 06:32:17.000 207 22456.37 156.25 41465.38 88888.00 2023-07-26 06:32:18.000 207 22456.37 156.21 41465.46 88888.00 2023-07-26 06:32:19.000 207 22456.39 156.17 41465.52 88888.00 2023-07-26 06:32:20.000 207 22456.42 156.11 41465.54 47536.72 2023-07-26 06:32:21.000 207 22456.47 156.02 41465.49 88888.00 2023-07-26 06:32:22.000 207 22456.49 155.97 41465.37 88888.00 2023-07-26 06:32:23.000 207 22456.51 155.97 41465.33 88888.00 2023-07-26 06:32:24.000 207 22456.54 155.95 41465.43 88888.00 2023-07-26 06:32:25.000 207 22456.55 155.89 41465.53 47536.77 2023-07-26 06:32:26.000 207 22456.51 155.86 41465.56 88888.00 2023-07-26 06:32:27.000 207 22456.45 155.88 41465.56 88888.00 2023-07-26 06:32:28.000 207 22456.48 155.91 41465.55 88888.00 2023-07-26 06:32:29.000 207 22456.58 155.88 41465.55 88888.00 2023-07-26 06:32:30.000 207 22456.62 155.79 41465.52 47536.85 2023-07-26 06:32:31.000 207 22456.58 155.68 41465.44 88888.00 2023-07-26 06:32:32.000 207 22456.53 155.62 41465.44 88888.00 2023-07-26 06:32:33.000 207 22456.54 155.62 41465.53 88888.00 2023-07-26 06:32:34.000 207 22456.55 155.60 41465.56 88888.00 2023-07-26 06:32:35.000 207 22456.57 155.54 41465.50 47536.88 2023-07-26 06:32:36.000 207 22456.60 155.53 41465.49 88888.00 2023-07-26 06:32:37.000 207 22456.62 155.53 41465.48 88888.00 2023-07-26 06:32:38.000 207 22456.62 155.47 41465.47 88888.00 2023-07-26 06:32:39.000 207 22456.61 155.42 41465.45 88888.00 2023-07-26 06:32:40.000 207 22456.61 155.39 41465.44 47536.90 2023-07-26 06:32:41.000 207 22456.63 155.38 41465.51 88888.00 2023-07-26 06:32:42.000 207 22456.67 155.32 41465.57 88888.00 2023-07-26 06:32:43.000 207 22456.69 155.20 41465.53 88888.00 2023-07-26 06:32:44.000 207 22456.73 155.14 41465.46 88888.00 2023-07-26 06:32:45.000 207 22456.74 155.14 41465.49 47536.98 2023-07-26 06:32:46.000 207 22456.72 155.15 41465.59 88888.00 2023-07-26 06:32:47.000 207 22456.67 155.13 41465.62 88888.00 2023-07-26 06:32:48.000 207 22456.62 155.05 41465.55 88888.00 2023-07-26 06:32:49.000 207 22456.63 154.94 41465.54 88888.00 2023-07-26 06:32:50.000 207 22456.66 154.85 41465.60 47536.99 2023-07-26 06:32:51.000 207 22456.69 154.85 41465.67 88888.00 2023-07-26 06:32:52.000 207 22456.76 154.96 41465.77 88888.00 2023-07-26 06:32:53.000 207 22456.81 155.05 41465.76 88888.00 2023-07-26 06:32:54.000 207 22456.84 155.03 41465.61 88888.00 2023-07-26 06:32:55.000 207 22456.90 155.00 41465.52 47537.06 2023-07-26 06:32:56.000 207 22456.93 155.00 41465.54 88888.00 2023-07-26 06:32:57.000 207 22456.90 154.98 41465.55 88888.00 2023-07-26 06:32:58.000 207 22456.92 154.97 41465.53 88888.00 2023-07-26 06:32:59.000 207 22456.95 155.02 41465.52 88888.00 2023-07-26 06:33:00.000 207 22456.94 155.13 41465.57 47537.02 2023-07-26 06:33:01.000 207 22456.94 155.21 41465.63 88888.00 2023-07-26 06:33:02.000 207 22456.95 155.24 41465.64 88888.00 2023-07-26 06:33:03.000 207 22456.90 155.23 41465.58 88888.00 2023-07-26 06:33:04.000 207 22456.81 155.17 41465.46 88888.00 2023-07-26 06:33:05.000 207 22456.80 155.10 41465.43 47537.07 2023-07-26 06:33:06.000 207 22456.84 155.06 41465.57 88888.00 2023-07-26 06:33:07.000 207 22456.90 155.04 41465.74 88888.00 2023-07-26 06:33:08.000 207 22456.97 155.01 41465.75 88888.00 2023-07-26 06:33:09.000 207 22457.00 154.98 41465.68 88888.00 2023-07-26 06:33:10.000 207 22456.98 154.96 41465.62 47537.13 2023-07-26 06:33:11.000 207 22456.99 154.96 41465.65 88888.00 2023-07-26 06:33:12.000 207 22457.02 154.96 41465.71 88888.00 2023-07-26 06:33:13.000 207 22457.01 154.88 41465.69 88888.00 2023-07-26 06:33:14.000 207 22456.97 154.80 41465.61 88888.00 2023-07-26 06:33:15.000 207 22456.97 154.77 41465.55 47537.22 2023-07-26 06:33:16.000 207 22457.00 154.74 41465.59 88888.00 2023-07-26 06:33:17.000 207 22457.03 154.72 41465.70 88888.00 2023-07-26 06:33:18.000 207 22457.11 154.70 41465.79 88888.00 2023-07-26 06:33:19.000 207 22457.19 154.68 41465.77 88888.00 2023-07-26 06:33:20.000 207 22457.24 154.66 41465.75 47537.36 2023-07-26 06:33:21.000 207 22457.26 154.61 41465.82 88888.00 2023-07-26 06:33:22.000 207 22457.26 154.56 41465.84 88888.00 2023-07-26 06:33:23.000 207 22457.31 154.57 41465.74 88888.00 2023-07-26 06:33:24.000 207 22457.41 154.60 41465.66 88888.00 2023-07-26 06:33:25.000 207 22457.49 154.62 41465.70 47537.46 2023-07-26 06:33:26.000 207 22457.50 154.60 41465.77 88888.00 2023-07-26 06:33:27.000 207 22457.47 154.53 41465.78 88888.00 2023-07-26 06:33:28.000 207 22457.49 154.42 41465.82 88888.00 2023-07-26 06:33:29.000 207 22457.52 154.31 41465.84 88888.00 2023-07-26 06:33:30.000 207 22457.53 154.18 41465.83 47537.64 2023-07-26 06:33:31.000 207 22457.56 154.03 41465.83 88888.00 2023-07-26 06:33:32.000 207 22457.60 153.88 41465.81 88888.00 2023-07-26 06:33:33.000 207 22457.60 153.84 41465.82 88888.00 2023-07-26 06:33:34.000 207 22457.59 153.82 41465.90 88888.00 2023-07-26 06:33:35.000 207 22457.61 153.71 41465.98 47537.66 2023-07-26 06:33:36.000 207 22457.65 153.58 41466.04 88888.00 2023-07-26 06:33:37.000 207 22457.68 153.47 41466.06 88888.00 2023-07-26 06:33:38.000 207 22457.71 153.34 41466.00 88888.00 2023-07-26 06:33:39.000 207 22457.73 153.20 41465.91 88888.00 2023-07-26 06:33:40.000 207 22457.73 153.10 41465.87 47537.72 2023-07-26 06:33:41.000 207 22457.73 153.03 41465.85 88888.00 2023-07-26 06:33:42.000 207 22457.76 152.99 41465.85 88888.00 2023-07-26 06:33:43.000 207 22457.76 152.95 41465.88 88888.00 2023-07-26 06:33:44.000 207 22457.71 152.92 41465.89 88888.00 2023-07-26 06:33:45.000 207 22457.66 152.87 41465.86 47537.73 2023-07-26 06:33:46.000 207 22457.65 152.73 41465.85 88888.00 2023-07-26 06:33:47.000 207 22457.64 152.56 41465.90 88888.00 2023-07-26 06:33:48.000 207 22457.62 152.47 41465.94 88888.00 2023-07-26 06:33:49.000 207 22457.59 152.48 41465.93 88888.00 2023-07-26 06:33:50.000 207 22457.56 152.51 41465.93 47537.72 2023-07-26 06:33:51.000 207 22457.55 152.49 41465.96 88888.00 2023-07-26 06:33:52.000 207 22457.58 152.39 41465.97 88888.00 2023-07-26 06:33:53.000 207 22457.64 152.27 41465.93 88888.00 2023-07-26 06:33:54.000 207 22457.67 152.16 41465.86 88888.00 2023-07-26 06:33:55.000 207 22457.70 152.12 41465.81 47537.82 2023-07-26 06:33:56.000 207 22457.75 152.12 41465.81 88888.00 2023-07-26 06:33:57.000 207 22457.79 152.14 41465.84 88888.00 2023-07-26 06:33:58.000 207 22457.80 152.19 41465.85 88888.00 2023-07-26 06:33:59.000 207 22457.81 152.29 41465.85 88888.00 2023-07-26 06:34:00.000 207 22457.82 152.30 41465.89 47537.80 2023-07-26 06:34:01.000 207 22457.84 152.23 41465.98 88888.00 2023-07-26 06:34:02.000 207 22457.85 152.18 41466.02 88888.00 2023-07-26 06:34:03.000 207 22457.87 152.12 41465.98 88888.00 2023-07-26 06:34:04.000 207 22457.89 152.06 41465.98 88888.00 2023-07-26 06:34:05.000 207 22457.90 152.00 41466.02 47537.94 2023-07-26 06:34:06.000 207 22457.92 151.96 41466.03 88888.00 2023-07-26 06:34:07.000 207 22458.01 151.95 41466.06 88888.00 2023-07-26 06:34:08.000 207 22458.07 151.94 41466.10 88888.00 2023-07-26 06:34:09.000 207 22458.10 151.93 41466.14 88888.00 2023-07-26 06:34:10.000 207 22458.12 151.88 41466.12 47537.99 2023-07-26 06:34:11.000 207 22458.13 151.76 41465.99 88888.00 2023-07-26 06:34:12.000 207 22458.15 151.62 41465.89 88888.00 2023-07-26 06:34:13.000 207 22458.16 151.54 41465.89 88888.00 2023-07-26 06:34:14.000 207 22458.20 151.51 41465.97 88888.00 2023-07-26 06:34:15.000 207 22458.27 151.51 41466.11 47538.10 2023-07-26 06:34:16.000 207 22458.31 151.49 41466.16 88888.00 2023-07-26 06:34:17.000 207 22458.33 151.43 41466.09 88888.00 2023-07-26 06:34:18.000 207 22458.36 151.38 41465.97 88888.00 2023-07-26 06:34:19.000 207 22458.40 151.29 41465.88 88888.00 2023-07-26 06:34:20.000 207 22458.39 151.19 41465.86 47538.16 2023-07-26 06:34:21.000 207 22458.34 151.10 41465.95 88888.00 2023-07-26 06:34:22.000 207 22458.33 151.04 41466.09 88888.00 2023-07-26 06:34:23.000 207 22458.36 151.03 41466.19 88888.00 2023-07-26 06:34:24.000 207 22458.37 151.02 41466.19 88888.00 2023-07-26 06:34:25.000 207 22458.36 150.98 41466.12 47538.24 2023-07-26 06:34:26.000 207 22458.42 150.90 41466.05 88888.00 2023-07-26 06:34:27.000 207 22458.50 150.77 41466.00 88888.00 2023-07-26 06:34:28.000 207 22458.57 150.66 41466.00 88888.00 2023-07-26 06:34:29.000 207 22458.65 150.59 41466.04 88888.00 2023-07-26 06:34:30.000 207 22458.71 150.54 41466.03 47538.44 2023-07-26 06:34:31.000 207 22458.74 150.48 41466.03 88888.00 2023-07-26 06:34:32.000 207 22458.74 150.40 41466.16 88888.00 2023-07-26 06:34:33.000 207 22458.72 150.31 41466.29 88888.00 2023-07-26 06:34:34.000 207 22458.74 150.26 41466.26 88888.00 2023-07-26 06:34:35.000 207 22458.80 150.26 41466.15 47538.40 2023-07-26 06:34:36.000 207 22458.78 150.23 41466.12 88888.00 2023-07-26 06:34:37.000 207 22458.70 150.15 41466.14 88888.00 2023-07-26 06:34:38.000 207 22458.65 150.04 41466.11 88888.00 2023-07-26 06:34:39.000 207 22458.62 149.96 41466.05 88888.00 2023-07-26 06:34:40.000 207 22458.61 149.97 41466.08 47538.45 2023-07-26 06:34:41.000 207 22458.58 149.96 41466.16 88888.00 2023-07-26 06:34:42.000 207 22458.52 149.91 41466.22 88888.00 2023-07-26 06:34:43.000 207 22458.51 149.83 41466.27 88888.00 2023-07-26 06:34:44.000 207 22458.53 149.72 41466.26 88888.00 2023-07-26 06:34:45.000 207 22458.50 149.62 41466.21 47538.43 2023-07-26 06:34:46.000 207 22458.46 149.54 41466.23 88888.00 2023-07-26 06:34:47.000 207 22458.47 149.52 41466.33 88888.00 2023-07-26 06:34:48.000 207 22458.52 149.54 41466.40 88888.00 2023-07-26 06:34:49.000 207 22458.51 149.56 41466.39 88888.00 2023-07-26 06:34:50.000 207 22458.43 149.52 41466.32 47538.44 2023-07-26 06:34:51.000 207 22458.40 149.47 41466.30 88888.00 2023-07-26 06:34:52.000 207 22458.40 149.43 41466.33 88888.00 2023-07-26 06:34:53.000 207 22458.38 149.35 41466.29 88888.00 2023-07-26 06:34:54.000 207 22458.36 149.27 41466.21 88888.00 2023-07-26 06:34:55.000 207 22458.35 149.23 41466.17 47538.42 2023-07-26 06:34:56.000 207 22458.38 149.20 41466.17 88888.00 2023-07-26 06:34:57.000 207 22458.44 149.14 41466.15 88888.00 2023-07-26 06:34:58.000 207 22458.49 149.06 41466.12 88888.00 2023-07-26 06:34:59.000 207 22458.52 149.01 41466.15 88888.00 2023-07-26 06:35:00.000 207 22458.55 148.97 41466.19 47538.45 2023-07-26 06:35:01.000 207 22458.57 148.92 41466.17 88888.00 2023-07-26 06:35:02.000 207 22458.57 148.82 41466.18 88888.00 2023-07-26 06:35:03.000 207 22458.56 148.72 41466.16 88888.00 2023-07-26 06:35:04.000 207 22458.58 148.68 41466.14 88888.00 2023-07-26 06:35:05.000 207 22458.58 148.71 41466.16 47538.51 2023-07-26 06:35:06.000 207 22458.53 148.72 41466.14 88888.00 2023-07-26 06:35:07.000 207 22458.48 148.67 41466.10 88888.00 2023-07-26 06:35:08.000 207 22458.50 148.63 41466.10 88888.00 2023-07-26 06:35:09.000 207 22458.53 148.61 41466.10 88888.00 2023-07-26 06:35:10.000 207 22458.55 148.56 41466.02 47538.50 2023-07-26 06:35:11.000 207 22458.54 148.53 41465.96 88888.00 2023-07-26 06:35:12.000 207 22458.53 148.54 41465.99 88888.00 2023-07-26 06:35:13.000 207 22458.60 148.54 41466.10 88888.00 2023-07-26 06:35:14.000 207 22458.73 148.55 41466.22 88888.00 2023-07-26 06:35:15.000 207 22458.81 148.56 41466.29 47538.55 2023-07-26 06:35:16.000 207 22458.76 148.55 41466.28 88888.00 2023-07-26 06:35:17.000 207 22458.68 148.49 41466.23 88888.00 2023-07-26 06:35:18.000 207 22458.60 148.45 41466.25 88888.00 2023-07-26 06:35:19.000 207 22458.58 148.47 41466.34 88888.00 2023-07-26 06:35:20.000 207 22458.62 148.45 41466.40 47538.54 2023-07-26 06:35:21.000 207 22458.68 148.36 41466.39 88888.00 2023-07-26 06:35:22.000 207 22458.71 148.28 41466.43 88888.00 2023-07-26 06:35:23.000 207 22458.70 148.25 41466.44 88888.00 2023-07-26 06:35:24.000 207 22458.70 148.20 41466.33 88888.00 2023-07-26 06:35:25.000 207 22458.71 148.12 41466.25 47538.65 2023-07-26 06:35:26.000 207 22458.73 148.05 41466.30 88888.00 2023-07-26 06:35:27.000 207 22458.76 147.99 41466.36 88888.00 2023-07-26 06:35:28.000 207 22458.79 147.98 41466.34 88888.00 2023-07-26 06:35:29.000 207 22458.84 148.03 41466.32 88888.00 2023-07-26 06:35:30.000 207 22458.90 148.04 41466.37 47538.74 2023-07-26 06:35:31.000 207 22458.94 148.01 41466.45 88888.00 2023-07-26 06:35:32.000 207 22458.95 147.97 41466.45 88888.00 2023-07-26 06:35:33.000 207 22458.95 147.92 41466.36 88888.00 2023-07-26 06:35:34.000 207 22458.98 147.82 41466.31 88888.00 2023-07-26 06:35:35.000 207 22459.01 147.70 41466.34 47538.79 2023-07-26 06:35:36.000 207 22459.03 147.70 41466.32 88888.00 2023-07-26 06:35:37.000 207 22459.04 147.79 41466.25 88888.00 2023-07-26 06:35:38.000 207 22459.05 147.87 41466.19 88888.00 2023-07-26 06:35:39.000 207 22459.04 147.91 41466.17 88888.00 2023-07-26 06:35:40.000 207 22459.05 147.93 41466.18 47538.79 2023-07-26 06:35:41.000 207 22459.04 147.94 41466.21 88888.00 2023-07-26 06:35:42.000 207 22459.02 147.94 41466.22 88888.00 2023-07-26 06:35:43.000 207 22459.02 147.90 41466.16 88888.00 2023-07-26 06:35:44.000 207 22459.03 147.84 41466.10 88888.00 2023-07-26 06:35:45.000 207 22459.01 147.82 41466.13 47538.83 2023-07-26 06:35:46.000 207 22459.03 147.84 41466.22 88888.00 2023-07-26 06:35:47.000 207 22459.09 147.92 41466.33 88888.00 2023-07-26 06:35:48.000 207 22459.15 148.01 41466.38 88888.00 2023-07-26 06:35:49.000 207 22459.18 148.06 41466.34 88888.00 2023-07-26 06:35:50.000 207 22459.15 148.00 41466.23 47538.82 2023-07-26 06:35:51.000 207 22459.08 147.93 41466.21 88888.00 2023-07-26 06:35:52.000 207 22459.03 147.96 41466.27 88888.00 2023-07-26 06:35:53.000 207 22459.02 148.00 41466.28 88888.00 2023-07-26 06:35:54.000 207 22459.06 147.99 41466.24 88888.00 2023-07-26 06:35:55.000 207 22459.15 147.96 41466.27 47538.86 2023-07-26 06:35:56.000 207 22459.19 147.98 41466.31 88888.00 2023-07-26 06:35:57.000 207 22459.20 148.00 41466.29 88888.00 2023-07-26 06:35:58.000 207 22459.18 147.97 41466.24 88888.00 2023-07-26 06:35:59.000 207 22459.15 147.95 41466.25 88888.00 2023-07-26 06:36:00.000 207 22459.10 147.94 41466.28 47538.85 2023-07-26 06:36:01.000 207 22459.06 147.91 41466.31 88888.00 2023-07-26 06:36:02.000 207 22459.04 147.88 41466.27 88888.00 2023-07-26 06:36:03.000 207 22459.04 147.92 41466.25 88888.00 2023-07-26 06:36:04.000 207 22459.05 148.00 41466.29 88888.00 2023-07-26 06:36:05.000 207 22459.03 148.02 41466.23 47538.87 2023-07-26 06:36:06.000 207 22459.02 147.97 41466.10 88888.00 2023-07-26 06:36:07.000 207 22459.01 147.92 41466.07 88888.00 2023-07-26 06:36:08.000 207 22459.00 147.89 41466.12 88888.00 2023-07-26 06:36:09.000 207 22458.98 147.85 41466.12 88888.00 2023-07-26 06:36:10.000 207 22459.00 147.80 41466.10 47538.88 2023-07-26 06:36:11.000 207 22459.06 147.76 41466.13 88888.00 2023-07-26 06:36:12.000 207 22459.11 147.76 41466.14 88888.00 2023-07-26 06:36:13.000 207 22459.18 147.78 41466.13 88888.00 2023-07-26 06:36:14.000 207 22459.28 147.79 41466.12 88888.00 2023-07-26 06:36:15.000 207 22459.36 147.79 41466.13 47539.03 2023-07-26 06:36:16.000 207 22459.38 147.78 41466.18 88888.00 2023-07-26 06:36:17.000 207 22459.35 147.77 41466.20 88888.00 2023-07-26 06:36:18.000 207 22459.31 147.79 41466.19 88888.00 2023-07-26 06:36:19.000 207 22459.35 147.83 41466.22 88888.00 2023-07-26 06:36:20.000 207 22459.49 147.82 41466.28 47539.11 2023-07-26 06:36:21.000 207 22459.58 147.78 41466.27 88888.00 2023-07-26 06:36:22.000 207 22459.65 147.78 41466.25 88888.00 2023-07-26 06:36:23.000 207 22459.73 147.79 41466.27 88888.00 2023-07-26 06:36:24.000 207 22459.78 147.77 41466.26 88888.00 2023-07-26 06:36:25.000 207 22459.79 147.70 41466.19 47539.19 2023-07-26 06:36:26.000 207 22459.76 147.65 41466.14 88888.00 2023-07-26 06:36:27.000 207 22459.74 147.67 41466.15 88888.00 2023-07-26 06:36:28.000 207 22459.77 147.76 41466.19 88888.00 2023-07-26 06:36:29.000 207 22459.78 147.85 41466.25 88888.00 2023-07-26 06:36:30.000 207 22459.74 147.88 41466.33 47539.32 2023-07-26 06:36:31.000 207 22459.74 147.83 41466.42 88888.00 2023-07-26 06:36:32.000 207 22459.79 147.76 41466.48 88888.00 2023-07-26 06:36:33.000 207 22459.80 147.70 41466.43 88888.00 2023-07-26 06:36:34.000 207 22459.74 147.63 41466.32 88888.00 2023-07-26 06:36:35.000 207 22459.75 147.61 41466.32 47539.36 2023-07-26 06:36:36.000 207 22459.84 147.70 41466.40 88888.00 2023-07-26 06:36:37.000 207 22459.90 147.85 41466.45 88888.00 2023-07-26 06:36:38.000 207 22459.86 147.88 41466.45 88888.00 2023-07-26 06:36:39.000 207 22459.83 147.84 41466.42 88888.00 2023-07-26 06:36:40.000 207 22459.90 147.84 41466.36 47539.46 2023-07-26 06:36:41.000 207 22460.02 147.85 41466.34 88888.00 2023-07-26 06:36:42.000 207 22460.06 147.83 41466.36 88888.00 2023-07-26 06:36:43.000 207 22460.02 147.83 41466.38 88888.00 2023-07-26 06:36:44.000 207 22460.00 147.90 41466.43 88888.00 2023-07-26 06:36:45.000 207 22460.02 147.98 41466.53 47539.49 2023-07-26 06:36:46.000 207 22460.01 147.98 41466.62 88888.00 2023-07-26 06:36:47.000 207 22459.95 147.93 41466.64 88888.00 2023-07-26 06:36:48.000 207 22459.94 147.98 41466.64 88888.00 2023-07-26 06:36:49.000 207 22460.00 148.06 41466.59 88888.00 2023-07-26 06:36:50.000 207 22460.04 148.09 41466.53 47539.47 2023-07-26 06:36:51.000 207 22460.03 148.09 41466.59 88888.00 2023-07-26 06:36:52.000 207 22460.02 148.09 41466.66 88888.00 2023-07-26 06:36:53.000 207 22459.99 148.11 41466.67 88888.00 2023-07-26 06:36:54.000 207 22459.95 148.10 41466.67 88888.00 2023-07-26 06:36:55.000 207 22459.91 148.08 41466.66 47539.47 2023-07-26 06:36:56.000 207 22459.90 148.07 41466.61 88888.00 2023-07-26 06:36:57.000 207 22459.88 148.09 41466.52 88888.00 2023-07-26 06:36:58.000 207 22459.85 148.11 41466.49 88888.00 2023-07-26 06:36:59.000 207 22459.85 148.15 41466.56 88888.00 2023-07-26 06:37:00.000 207 22459.88 148.21 41466.66 47539.47 2023-07-26 06:37:01.000 207 22459.89 148.23 41466.77 88888.00 2023-07-26 06:37:02.000 207 22459.86 148.26 41466.82 88888.00 2023-07-26 06:37:03.000 207 22459.85 148.35 41466.83 88888.00 2023-07-26 06:37:04.000 207 22459.86 148.44 41466.83 88888.00 2023-07-26 06:37:05.000 207 22459.87 148.50 41466.83 47539.46 2023-07-26 06:37:06.000 207 22459.85 148.53 41466.85 88888.00 2023-07-26 06:37:07.000 207 22459.81 148.55 41466.86 88888.00 2023-07-26 06:37:08.000 207 22459.78 148.49 41466.81 88888.00 2023-07-26 06:37:09.000 207 22459.80 148.37 41466.77 88888.00 2023-07-26 06:37:10.000 207 22459.82 148.30 41466.84 47539.56 2023-07-26 06:37:11.000 207 22459.83 148.37 41466.91 88888.00 2023-07-26 06:37:12.000 207 22459.83 148.50 41466.84 88888.00 2023-07-26 06:37:13.000 207 22459.85 148.54 41466.73 88888.00 2023-07-26 06:37:14.000 207 22459.91 148.47 41466.68 88888.00 2023-07-26 06:37:15.000 207 22459.92 148.40 41466.63 47539.59 2023-07-26 06:37:16.000 207 22459.90 148.35 41466.61 88888.00 2023-07-26 06:37:17.000 207 22459.92 148.35 41466.62 88888.00 2023-07-26 06:37:18.000 207 22459.99 148.40 41466.65 88888.00 2023-07-26 06:37:19.000 207 22460.05 148.45 41466.67 88888.00 2023-07-26 06:37:20.000 207 22460.08 148.44 41466.62 47539.68 2023-07-26 06:37:21.000 207 22460.09 148.41 41466.51 88888.00 2023-07-26 06:37:22.000 207 22460.10 148.36 41466.41 88888.00 2023-07-26 06:37:23.000 207 22460.11 148.29 41466.42 88888.00 2023-07-26 06:37:24.000 207 22460.16 148.33 41466.55 88888.00 2023-07-26 06:37:25.000 207 22460.27 148.41 41466.68 47539.81 2023-07-26 06:37:26.000 207 22460.36 148.43 41466.75 88888.00 2023-07-26 06:37:27.000 207 22460.44 148.43 41466.86 88888.00 2023-07-26 06:37:28.000 207 22460.51 148.45 41466.89 88888.00 2023-07-26 06:37:29.000 207 22460.55 148.44 41466.76 88888.00 2023-07-26 06:37:30.000 207 22460.50 148.40 41466.63 47539.86 2023-07-26 06:37:31.000 207 22460.42 148.36 41466.64 88888.00 2023-07-26 06:37:32.000 207 22460.37 148.33 41466.71 88888.00 2023-07-26 06:37:33.000 207 22460.41 148.32 41466.75 88888.00 2023-07-26 06:37:34.000 207 22460.49 148.30 41466.73 88888.00 2023-07-26 06:37:35.000 207 22460.55 148.26 41466.75 47539.94 2023-07-26 06:37:36.000 207 22460.54 148.26 41466.87 88888.00 2023-07-26 06:37:37.000 207 22460.48 148.29 41466.95 88888.00 2023-07-26 06:37:38.000 207 22460.46 148.33 41466.92 88888.00 2023-07-26 06:37:39.000 207 22460.48 148.38 41466.86 88888.00 2023-07-26 06:37:40.000 207 22460.49 148.40 41466.82 47539.96 2023-07-26 06:37:41.000 207 22460.47 148.38 41466.79 88888.00 2023-07-26 06:37:42.000 207 22460.46 148.31 41466.77 88888.00 2023-07-26 06:37:43.000 207 22460.49 148.26 41466.84 88888.00 2023-07-26 06:37:44.000 207 22460.58 148.28 41466.92 88888.00 2023-07-26 06:37:45.000 207 22460.69 148.27 41466.93 47540.09 2023-07-26 06:37:46.000 207 22460.72 148.17 41466.85 88888.00 2023-07-26 06:37:47.000 207 22460.64 148.06 41466.71 88888.00 2023-07-26 06:37:48.000 207 22460.60 147.97 41466.62 88888.00 2023-07-26 06:37:49.000 207 22460.66 147.94 41466.68 88888.00 2023-07-26 06:37:50.000 207 22460.70 147.91 41466.80 47540.18 2023-07-26 06:37:51.000 207 22460.71 147.89 41466.94 88888.00 2023-07-26 06:37:52.000 207 22460.69 147.83 41467.05 88888.00 2023-07-26 06:37:53.000 207 22460.69 147.75 41467.05 88888.00 2023-07-26 06:37:54.000 207 22460.72 147.71 41467.04 88888.00 2023-07-26 06:37:55.000 207 22460.77 147.71 41467.08 47540.26 2023-07-26 06:37:56.000 207 22460.83 147.68 41467.12 88888.00 2023-07-26 06:37:57.000 207 22460.90 147.65 41467.16 88888.00 2023-07-26 06:37:58.000 207 22460.94 147.63 41467.21 88888.00 2023-07-26 06:37:59.000 207 22460.94 147.52 41467.21 88888.00 2023-07-26 06:38:00.000 207 22460.94 147.37 41467.15 47540.36 2023-07-26 06:38:01.000 207 22460.98 147.29 41467.06 88888.00 2023-07-26 06:38:02.000 207 22461.03 147.30 41467.00 88888.00 2023-07-26 06:38:03.000 207 22461.08 147.36 41467.00 88888.00 2023-07-26 06:38:04.000 207 22461.15 147.37 41467.05 88888.00 2023-07-26 06:38:05.000 207 22461.16 147.30 41467.07 47540.44 2023-07-26 06:38:06.000 207 22461.10 147.25 41467.07 88888.00 2023-07-26 06:38:07.000 207 22461.08 147.27 41467.11 88888.00 2023-07-26 06:38:08.000 207 22461.15 147.28 41467.15 88888.00 2023-07-26 06:38:09.000 207 22461.25 147.26 41467.17 88888.00 2023-07-26 06:38:10.000 207 22461.32 147.24 41467.16 47540.52 2023-07-26 06:38:11.000 207 22461.30 147.22 41467.15 88888.00 2023-07-26 06:38:12.000 207 22461.24 147.15 41467.13 88888.00 2023-07-26 06:38:13.000 207 22461.19 147.06 41467.11 88888.00 2023-07-26 06:38:14.000 207 22461.19 147.01 41467.14 88888.00 2023-07-26 06:38:15.000 207 22461.17 147.01 41467.19 47540.54 2023-07-26 06:38:16.000 207 22461.14 147.01 41467.22 88888.00 2023-07-26 06:38:17.000 207 22461.15 147.00 41467.22 88888.00 2023-07-26 06:38:18.000 207 22461.22 146.97 41467.20 88888.00 2023-07-26 06:38:19.000 207 22461.28 146.94 41467.21 88888.00 2023-07-26 06:38:20.000 207 22461.29 146.90 41467.24 47540.58 2023-07-26 06:38:21.000 207 22461.27 146.84 41467.23 88888.00 2023-07-26 06:38:22.000 207 22461.23 146.75 41467.18 88888.00 2023-07-26 06:38:23.000 207 22461.22 146.70 41467.14 88888.00 2023-07-26 06:38:24.000 207 22461.21 146.69 41467.11 88888.00 2023-07-26 06:38:25.000 207 22461.14 146.66 41467.07 47540.62 2023-07-26 06:38:26.000 207 22461.12 146.62 41467.05 88888.00 2023-07-26 06:38:27.000 207 22461.16 146.60 41467.03 88888.00 2023-07-26 06:38:28.000 207 22461.19 146.64 41467.07 88888.00 2023-07-26 06:38:29.000 207 22461.15 146.72 41467.18 88888.00 2023-07-26 06:38:30.000 207 22461.10 146.77 41467.22 47540.55 2023-07-26 06:38:31.000 207 22461.09 146.75 41467.17 88888.00 2023-07-26 06:38:32.000 207 22461.07 146.68 41467.12 88888.00 2023-07-26 06:38:33.000 207 22461.04 146.61 41467.10 88888.00 2023-07-26 06:38:34.000 207 22461.00 146.58 41467.11 88888.00 2023-07-26 06:38:35.000 207 22460.96 146.60 41467.14 47540.52 2023-07-26 06:38:36.000 207 22460.95 146.62 41467.19 88888.00 2023-07-26 06:38:37.000 207 22460.95 146.60 41467.21 88888.00 2023-07-26 06:38:38.000 207 22460.93 146.56 41467.24 88888.00 2023-07-26 06:38:39.000 207 22460.93 146.52 41467.27 88888.00 2023-07-26 06:38:40.000 207 22460.91 146.50 41467.24 47540.50 2023-07-26 06:38:41.000 207 22460.87 146.48 41467.21 88888.00 2023-07-26 06:38:42.000 207 22460.84 146.47 41467.22 88888.00 2023-07-26 06:38:43.000 207 22460.84 146.46 41467.22 88888.00 2023-07-26 06:38:44.000 207 22460.88 146.45 41467.22 88888.00 2023-07-26 06:38:45.000 207 22460.89 146.44 41467.23 47540.52 2023-07-26 06:38:46.000 207 22460.82 146.35 41467.25 88888.00 2023-07-26 06:38:47.000 207 22460.80 146.29 41467.30 88888.00 2023-07-26 06:38:48.000 207 22460.82 146.31 41467.32 88888.00 2023-07-26 06:38:49.000 207 22460.76 146.31 41467.27 88888.00 2023-07-26 06:38:50.000 207 22460.67 146.23 41467.21 47540.49 2023-07-26 06:38:51.000 207 22460.62 146.16 41467.19 88888.00 2023-07-26 06:38:52.000 207 22460.62 146.15 41467.22 88888.00 2023-07-26 06:38:53.000 207 22460.68 146.23 41467.31 88888.00 2023-07-26 06:38:54.000 207 22460.72 146.32 41467.30 88888.00 2023-07-26 06:38:55.000 207 22460.66 146.30 41467.21 47540.44 2023-07-26 06:38:56.000 207 22460.63 146.21 41467.23 88888.00 2023-07-26 06:38:57.000 207 22460.66 146.15 41467.30 88888.00 2023-07-26 06:38:58.000 207 22460.67 146.12 41467.25 88888.00 2023-07-26 06:38:59.000 207 22460.66 146.16 41467.21 88888.00 2023-07-26 06:39:00.000 207 22460.63 146.26 41467.25 47540.45 2023-07-26 06:39:01.000 207 22460.65 146.28 41467.26 88888.00 2023-07-26 06:39:02.000 207 22460.72 146.25 41467.27 88888.00 2023-07-26 06:39:03.000 207 22460.78 146.24 41467.32 88888.00 2023-07-26 06:39:04.000 207 22460.79 146.26 41467.33 88888.00 2023-07-26 06:39:05.000 207 22460.73 146.22 41467.27 47540.46 2023-07-26 06:39:06.000 207 22460.63 146.20 41467.23 88888.00 2023-07-26 06:39:07.000 207 22460.60 146.22 41467.30 88888.00 2023-07-26 06:39:08.000 207 22460.62 146.24 41467.34 88888.00 2023-07-26 06:39:09.000 207 22460.65 146.28 41467.29 88888.00 2023-07-26 06:39:10.000 207 22460.67 146.37 41467.28 47540.39 2023-07-26 06:39:11.000 207 22460.72 146.39 41467.30 88888.00 2023-07-26 06:39:12.000 207 22460.74 146.38 41467.31 88888.00 2023-07-26 06:39:13.000 207 22460.74 146.39 41467.30 88888.00 2023-07-26 06:39:14.000 207 22460.75 146.41 41467.29 88888.00 2023-07-26 06:39:15.000 207 22460.75 146.47 41467.27 47540.39 2023-07-26 06:39:16.000 207 22460.73 146.58 41467.23 88888.00 2023-07-26 06:39:17.000 207 22460.75 146.64 41467.28 88888.00 2023-07-26 06:39:18.000 207 22460.81 146.65 41467.36 88888.00 2023-07-26 06:39:19.000 207 22460.82 146.67 41467.37 88888.00 2023-07-26 06:39:20.000 207 22460.75 146.76 41467.31 47540.37 2023-07-26 06:39:21.000 207 22460.70 146.87 41467.30 88888.00 2023-07-26 06:39:22.000 207 22460.75 146.92 41467.34 88888.00 2023-07-26 06:39:23.000 207 22460.84 146.93 41467.35 88888.00 2023-07-26 06:39:24.000 207 22460.86 146.96 41467.32 88888.00 2023-07-26 06:39:25.000 207 22460.82 147.00 41467.36 47540.41 2023-07-26 06:39:26.000 207 22460.82 147.04 41467.48 88888.00 2023-07-26 06:39:27.000 207 22460.85 147.08 41467.50 88888.00 2023-07-26 06:39:28.000 207 22460.88 147.08 41467.41 88888.00 2023-07-26 06:39:29.000 207 22460.93 147.07 41467.34 88888.00 2023-07-26 06:39:30.000 207 22461.02 147.08 41467.32 47540.48 2023-07-26 06:39:31.000 207 22461.06 147.08 41467.29 88888.00 2023-07-26 06:39:32.000 207 22461.06 147.09 41467.19 88888.00 2023-07-26 06:39:33.000 207 22461.08 147.17 41467.13 88888.00 2023-07-26 06:39:34.000 207 22461.13 147.28 41467.15 88888.00 2023-07-26 06:39:35.000 207 22461.19 147.36 41467.20 47540.51 2023-07-26 06:39:36.000 207 22461.19 147.39 41467.18 88888.00 2023-07-26 06:39:37.000 207 22461.17 147.40 41467.14 88888.00 2023-07-26 06:39:38.000 207 22461.19 147.44 41467.21 88888.00 2023-07-26 06:39:39.000 207 22461.22 147.48 41467.32 88888.00 2023-07-26 06:39:40.000 207 22461.19 147.45 41467.33 47540.62 2023-07-26 06:39:41.000 207 22461.13 147.39 41467.28 88888.00 2023-07-26 06:39:42.000 207 22461.11 147.39 41467.32 88888.00 2023-07-26 06:39:43.000 207 22461.13 147.46 41467.43 88888.00 2023-07-26 06:39:44.000 207 22461.14 147.49 41467.43 88888.00 2023-07-26 06:39:45.000 207 22461.16 147.43 41467.34 47540.60 2023-07-26 06:39:46.000 207 22461.19 147.37 41467.28 88888.00 2023-07-26 06:39:47.000 207 22461.17 147.35 41467.26 88888.00 2023-07-26 06:39:48.000 207 22461.17 147.36 41467.19 88888.00 2023-07-26 06:39:49.000 207 22461.21 147.38 41467.11 88888.00 2023-07-26 06:39:50.000 207 22461.26 147.40 41467.12 47540.77 2023-07-26 06:39:51.000 207 22461.36 147.44 41467.25 88888.00 2023-07-26 06:39:52.000 207 22461.47 147.48 41467.32 88888.00 2023-07-26 06:39:53.000 207 22461.49 147.48 41467.31 88888.00 2023-07-26 06:39:54.000 207 22461.50 147.44 41467.36 88888.00 2023-07-26 06:39:55.000 207 22461.53 147.39 41467.44 47540.86 2023-07-26 06:39:56.000 207 22461.56 147.31 41467.41 88888.00 2023-07-26 06:39:57.000 207 22461.58 147.24 41467.34 88888.00 2023-07-26 06:39:58.000 207 22461.66 147.28 41467.31 88888.00 2023-07-26 06:39:59.000 207 22461.76 147.38 41467.32 88888.00 2023-07-26 06:40:00.000 207 22461.81 147.37 41467.31 47540.93 2023-07-26 06:40:01.000 207 22461.83 147.32 41467.27 88888.00 2023-07-26 06:40:02.000 207 22461.88 147.31 41467.25 88888.00 2023-07-26 06:40:03.000 207 22461.92 147.32 41467.26 88888.00 2023-07-26 06:40:04.000 207 22461.93 147.31 41467.34 88888.00 2023-07-26 06:40:05.000 207 22461.94 147.26 41467.44 47541.09 2023-07-26 06:40:06.000 207 22461.94 147.20 41467.46 88888.00 2023-07-26 06:40:07.000 207 22461.89 147.21 41467.44 88888.00 2023-07-26 06:40:08.000 207 22461.90 147.28 41467.49 88888.00 2023-07-26 06:40:09.000 207 22461.98 147.33 41467.53 88888.00 2023-07-26 06:40:10.000 207 22462.04 147.28 41467.55 47541.14 2023-07-26 06:40:11.000 207 22462.05 147.23 41467.58 88888.00 2023-07-26 06:40:12.000 207 22462.09 147.25 41467.55 88888.00 2023-07-26 06:40:13.000 207 22462.15 147.28 41467.47 88888.00 2023-07-26 06:40:14.000 207 22462.19 147.27 41467.40 88888.00 2023-07-26 06:40:15.000 207 22462.22 147.19 41467.44 47541.27 2023-07-26 06:40:16.000 207 22462.25 147.13 41467.57 88888.00 2023-07-26 06:40:17.000 207 22462.27 147.11 41467.66 88888.00 2023-07-26 06:40:18.000 207 22462.28 147.06 41467.66 88888.00 2023-07-26 06:40:19.000 207 22462.31 146.97 41467.66 88888.00 2023-07-26 06:40:20.000 207 22462.29 146.83 41467.64 47541.38 2023-07-26 06:40:21.000 207 22462.26 146.71 41467.60 88888.00 2023-07-26 06:40:22.000 207 22462.27 146.68 41467.61 88888.00 2023-07-26 06:40:23.000 207 22462.29 146.68 41467.60 88888.00 2023-07-26 06:40:24.000 207 22462.28 146.66 41467.53 88888.00 2023-07-26 06:40:25.000 207 22462.27 146.66 41467.56 47541.39 2023-07-26 06:40:26.000 207 22462.27 146.68 41467.66 88888.00 2023-07-26 06:40:27.000 207 22462.28 146.67 41467.70 88888.00 2023-07-26 06:40:28.000 207 22462.28 146.59 41467.64 88888.00 2023-07-26 06:40:29.000 207 22462.30 146.52 41467.59 88888.00 2023-07-26 06:40:30.000 207 22462.32 146.48 41467.58 47541.47 2023-07-26 06:40:31.000 207 22462.32 146.43 41467.56 88888.00 2023-07-26 06:40:32.000 207 22462.29 146.34 41467.53 88888.00 2023-07-26 06:40:33.000 207 22462.26 146.32 41467.61 88888.00 2023-07-26 06:40:34.000 207 22462.24 146.34 41467.75 88888.00 2023-07-26 06:40:35.000 207 22462.22 146.27 41467.88 47541.43 2023-07-26 06:40:36.000 207 22462.18 146.14 41467.94 88888.00 2023-07-26 06:40:37.000 207 22462.13 146.03 41467.87 88888.00 2023-07-26 06:40:38.000 207 22462.09 146.00 41467.74 88888.00 2023-07-26 06:40:39.000 207 22462.08 146.00 41467.67 88888.00 2023-07-26 06:40:40.000 207 22462.08 145.96 41467.60 47541.48 2023-07-26 06:40:41.000 207 22462.09 145.88 41467.56 88888.00 2023-07-26 06:40:42.000 207 22462.15 145.87 41467.64 88888.00 2023-07-26 06:40:43.000 207 22462.22 145.92 41467.79 88888.00 2023-07-26 06:40:44.000 207 22462.25 145.99 41467.86 88888.00 2023-07-26 06:40:45.000 207 22462.22 146.01 41467.81 47541.52 2023-07-26 06:40:46.000 207 22462.18 145.97 41467.73 88888.00 2023-07-26 06:40:47.000 207 22462.21 145.91 41467.69 88888.00 2023-07-26 06:40:48.000 207 22462.23 145.88 41467.69 88888.00 2023-07-26 06:40:49.000 207 22462.21 145.92 41467.69 88888.00 2023-07-26 06:40:50.000 207 22462.19 145.94 41467.68 47541.57 2023-07-26 06:40:51.000 207 22462.22 145.91 41467.66 88888.00 2023-07-26 06:40:52.000 207 22462.25 145.88 41467.65 88888.00 2023-07-26 06:40:53.000 207 22462.27 145.90 41467.68 88888.00 2023-07-26 06:40:54.000 207 22462.28 145.91 41467.72 88888.00 2023-07-26 06:40:55.000 207 22462.25 145.87 41467.74 47541.53 2023-07-26 06:40:56.000 207 22462.23 145.82 41467.73 88888.00 2023-07-26 06:40:57.000 207 22462.27 145.80 41467.75 88888.00 2023-07-26 06:40:58.000 207 22462.33 145.82 41467.79 88888.00 2023-07-26 06:40:59.000 207 22462.32 145.82 41467.75 88888.00 2023-07-26 06:41:00.000 207 22462.29 145.83 41467.71 47541.54 2023-07-26 06:41:01.000 207 22462.28 145.86 41467.79 88888.00 2023-07-26 06:41:02.000 207 22462.28 145.82 41467.81 88888.00 2023-07-26 06:41:03.000 207 22462.28 145.76 41467.74 88888.00 2023-07-26 06:41:04.000 207 22462.28 145.75 41467.72 88888.00 2023-07-26 06:41:05.000 207 22462.28 145.72 41467.74 47541.56 2023-07-26 06:41:06.000 207 22462.28 145.67 41467.79 88888.00 2023-07-26 06:41:07.000 207 22462.31 145.72 41467.89 88888.00 2023-07-26 06:41:08.000 207 22462.31 145.81 41467.96 88888.00 2023-07-26 06:41:09.000 207 22462.27 145.82 41467.91 88888.00 2023-07-26 06:41:10.000 207 22462.18 145.75 41467.82 47541.53 2023-07-26 06:41:11.000 207 22462.09 145.67 41467.79 88888.00 2023-07-26 06:41:12.000 207 22462.05 145.66 41467.81 88888.00 2023-07-26 06:41:13.000 207 22462.02 145.64 41467.82 88888.00 2023-07-26 06:41:14.000 207 22462.01 145.65 41467.82 88888.00 2023-07-26 06:41:15.000 207 22462.01 145.71 41467.83 47541.46 2023-07-26 06:41:16.000 207 22462.03 145.76 41467.88 88888.00 2023-07-26 06:41:17.000 207 22462.03 145.74 41467.89 88888.00 2023-07-26 06:41:18.000 207 22461.98 145.70 41467.87 88888.00 2023-07-26 06:41:19.000 207 22461.91 145.67 41467.86 88888.00 2023-07-26 06:41:20.000 207 22461.85 145.68 41467.84 47541.41 2023-07-26 06:41:21.000 207 22461.83 145.67 41467.82 88888.00 2023-07-26 06:41:22.000 207 22461.82 145.67 41467.88 88888.00 2023-07-26 06:41:23.000 207 22461.83 145.68 41467.93 88888.00 2023-07-26 06:41:24.000 207 22461.82 145.66 41467.96 88888.00 2023-07-26 06:41:25.000 207 22461.80 145.62 41468.01 47541.35 2023-07-26 06:41:26.000 207 22461.81 145.60 41468.02 88888.00 2023-07-26 06:41:27.000 207 22461.84 145.58 41467.98 88888.00 2023-07-26 06:41:28.000 207 22461.86 145.60 41468.02 88888.00 2023-07-26 06:41:29.000 207 22461.82 145.60 41468.00 88888.00 2023-07-26 06:41:30.000 207 22461.71 145.54 41467.89 47541.36 2023-07-26 06:41:31.000 207 22461.64 145.51 41467.84 88888.00 2023-07-26 06:41:32.000 207 22461.64 145.58 41467.90 88888.00 2023-07-26 06:41:33.000 207 22461.64 145.67 41467.97 88888.00 2023-07-26 06:41:34.000 207 22461.61 145.72 41468.04 88888.00 2023-07-26 06:41:35.000 207 22461.59 145.71 41468.04 47541.36 2023-07-26 06:41:36.000 207 22461.60 145.65 41467.95 88888.00 2023-07-26 06:41:37.000 207 22461.60 145.63 41467.87 88888.00 2023-07-26 06:41:38.000 207 22461.59 145.66 41467.88 88888.00 2023-07-26 06:41:39.000 207 22461.61 145.66 41467.94 88888.00 2023-07-26 06:41:40.000 207 22461.63 145.68 41468.00 47541.34 2023-07-26 06:41:41.000 207 22461.60 145.74 41467.99 88888.00 2023-07-26 06:41:42.000 207 22461.56 145.79 41467.93 88888.00 2023-07-26 06:41:43.000 207 22461.56 145.80 41467.89 88888.00 2023-07-26 06:41:44.000 207 22461.59 145.81 41467.88 88888.00 2023-07-26 06:41:45.000 207 22461.63 145.83 41467.86 47541.35 2023-07-26 06:41:46.000 207 22461.66 145.82 41467.85 88888.00 2023-07-26 06:41:47.000 207 22461.71 145.79 41467.88 88888.00 2023-07-26 06:41:48.000 207 22461.73 145.80 41467.95 88888.00 2023-07-26 06:41:49.000 207 22461.67 145.83 41467.98 88888.00 2023-07-26 06:41:50.000 207 22461.66 145.83 41467.96 47541.40 2023-07-26 06:41:51.000 207 22461.72 145.78 41467.92 88888.00 2023-07-26 06:41:52.000 207 22461.78 145.75 41467.89 88888.00 2023-07-26 06:41:53.000 207 22461.80 145.77 41467.87 88888.00 2023-07-26 06:41:54.000 207 22461.79 145.78 41467.84 88888.00 2023-07-26 06:41:55.000 207 22461.78 145.76 41467.79 47541.35 2023-07-26 06:41:56.000 207 22461.75 145.76 41467.79 88888.00 2023-07-26 06:41:57.000 207 22461.73 145.79 41467.82 88888.00 2023-07-26 06:41:58.000 207 22461.71 145.81 41467.89 88888.00 2023-07-26 06:41:59.000 207 22461.69 145.83 41467.94 88888.00 2023-07-26 06:42:00.000 207 22461.67 145.83 41467.89 47541.34 2023-07-26 06:42:01.000 207 22461.67 145.82 41467.83 88888.00 2023-07-26 06:42:02.000 207 22461.69 145.85 41467.77 88888.00 2023-07-26 06:42:03.000 207 22461.71 145.87 41467.71 88888.00 2023-07-26 06:42:04.000 207 22461.69 145.88 41467.74 88888.00 2023-07-26 06:42:05.000 207 22461.68 145.93 41467.83 47541.32 2023-07-26 06:42:06.000 207 22461.65 145.99 41467.88 88888.00 2023-07-26 06:42:07.000 207 22461.59 146.01 41467.90 88888.00 2023-07-26 06:42:08.000 207 22461.53 145.99 41467.88 88888.00 2023-07-26 06:42:09.000 207 22461.49 146.00 41467.79 88888.00 2023-07-26 06:42:10.000 207 22461.47 146.01 41467.72 47541.26 2023-07-26 06:42:11.000 207 22461.47 146.04 41467.73 88888.00 2023-07-26 06:42:12.000 207 22461.50 146.11 41467.82 88888.00 2023-07-26 06:42:13.000 207 22461.55 146.19 41467.91 88888.00 2023-07-26 06:42:14.000 207 22461.57 146.22 41467.96 88888.00 2023-07-26 06:42:15.000 207 22461.52 146.25 41468.02 47541.24 2023-07-26 06:42:16.000 207 22461.47 146.32 41468.06 88888.00 2023-07-26 06:42:17.000 207 22461.44 146.40 41468.02 88888.00 2023-07-26 06:42:18.000 207 22461.43 146.43 41467.94 88888.00 2023-07-26 06:42:19.000 207 22461.44 146.42 41467.89 88888.00 2023-07-26 06:42:20.000 207 22461.44 146.43 41467.86 47541.17 2023-07-26 06:42:21.000 207 22461.47 146.49 41467.91 88888.00 2023-07-26 06:42:22.000 207 22461.47 146.55 41468.00 88888.00 2023-07-26 06:42:23.000 207 22461.44 146.58 41468.00 88888.00 2023-07-26 06:42:24.000 207 22461.37 146.60 41467.98 88888.00 2023-07-26 06:42:25.000 207 22461.27 146.59 41467.97 47541.14 2023-07-26 06:42:26.000 207 22461.16 146.56 41467.98 88888.00 2023-07-26 06:42:27.000 207 22461.13 146.50 41467.99 88888.00 2023-07-26 06:42:28.000 207 22461.22 146.44 41468.00 88888.00 2023-07-26 06:42:29.000 207 22461.31 146.47 41468.00 88888.00 2023-07-26 06:42:30.000 207 22461.36 146.58 41468.02 47541.12 2023-07-26 06:42:31.000 207 22461.38 146.62 41468.07 88888.00 2023-07-26 06:42:32.000 207 22461.34 146.58 41468.09 88888.00 2023-07-26 06:42:33.000 207 22461.26 146.56 41468.04 88888.00 2023-07-26 06:42:34.000 207 22461.22 146.56 41467.94 88888.00 2023-07-26 06:42:35.000 207 22461.21 146.53 41467.83 47541.17 2023-07-26 06:42:36.000 207 22461.22 146.47 41467.80 88888.00 2023-07-26 06:42:37.000 207 22461.28 146.49 41467.88 88888.00 2023-07-26 06:42:38.000 207 22461.36 146.57 41467.98 88888.00 2023-07-26 06:42:39.000 207 22461.41 146.62 41468.03 88888.00 2023-07-26 06:42:40.000 207 22461.42 146.61 41468.02 47541.21 2023-07-26 06:42:41.000 207 22461.43 146.58 41467.98 88888.00 2023-07-26 06:42:42.000 207 22461.45 146.54 41467.97 88888.00 2023-07-26 06:42:43.000 207 22461.50 146.47 41467.94 88888.00 2023-07-26 06:42:44.000 207 22461.54 146.40 41467.92 88888.00 2023-07-26 06:42:45.000 207 22461.58 146.38 41467.90 47541.37 2023-07-26 06:42:46.000 207 22461.60 146.36 41467.85 88888.00 2023-07-26 06:42:47.000 207 22461.61 146.29 41467.86 88888.00 2023-07-26 06:42:48.000 207 22461.60 146.25 41467.98 88888.00 2023-07-26 06:42:49.000 207 22461.58 146.30 41468.06 88888.00 2023-07-26 06:42:50.000 207 22461.61 146.32 41468.02 47541.42 2023-07-26 06:42:51.000 207 22461.69 146.22 41467.98 88888.00 2023-07-26 06:42:52.000 207 22461.75 146.11 41467.93 88888.00 2023-07-26 06:42:53.000 207 22461.80 146.06 41467.88 88888.00 2023-07-26 06:42:54.000 207 22461.86 146.09 41467.94 88888.00 2023-07-26 06:42:55.000 207 22461.91 146.14 41468.04 47541.48 2023-07-26 06:42:56.000 207 22461.93 146.19 41467.99 88888.00 2023-07-26 06:42:57.000 207 22461.96 146.25 41467.89 88888.00 2023-07-26 06:42:58.000 207 22462.00 146.27 41467.91 88888.00 2023-07-26 06:42:59.000 207 22462.02 146.24 41467.94 88888.00 2023-07-26 06:43:00.000 207 22462.08 146.24 41467.89 47541.59 2023-07-26 06:43:01.000 207 22462.13 146.25 41467.86 88888.00 2023-07-26 06:43:02.000 207 22462.15 146.26 41467.91 88888.00 2023-07-26 06:43:03.000 207 22462.14 146.33 41468.04 88888.00 2023-07-26 06:43:04.000 207 22462.16 146.40 41468.18 88888.00 2023-07-26 06:43:05.000 207 22462.20 146.38 41468.21 47541.62 2023-07-26 06:43:06.000 207 22462.20 146.33 41468.06 88888.00 2023-07-26 06:43:07.000 207 22462.19 146.33 41467.84 88888.00 2023-07-26 06:43:08.000 207 22462.21 146.38 41467.72 88888.00 2023-07-26 06:43:09.000 207 22462.26 146.41 41467.76 88888.00 2023-07-26 06:43:10.000 207 22462.32 146.43 41467.85 47541.73 2023-07-26 06:43:11.000 207 22462.35 146.47 41467.93 88888.00 2023-07-26 06:43:12.000 207 22462.42 146.51 41467.97 88888.00 2023-07-26 06:43:13.000 207 22462.48 146.51 41467.97 88888.00 2023-07-26 06:43:14.000 207 22462.48 146.49 41467.94 88888.00 2023-07-26 06:43:15.000 207 22462.46 146.48 41467.96 47541.75 2023-07-26 06:43:16.000 207 22462.46 146.49 41467.98 88888.00 2023-07-26 06:43:17.000 207 22462.47 146.53 41467.97 88888.00 2023-07-26 06:43:18.000 207 22462.47 146.59 41467.95 88888.00 2023-07-26 06:43:19.000 207 22462.45 146.64 41467.97 88888.00 2023-07-26 06:43:20.000 207 22462.44 146.67 41468.01 47541.81 2023-07-26 06:43:21.000 207 22462.47 146.69 41468.05 88888.00 2023-07-26 06:43:22.000 207 22462.55 146.70 41468.14 88888.00 2023-07-26 06:43:23.000 207 22462.60 146.69 41468.17 88888.00 2023-07-26 06:43:24.000 207 22462.66 146.68 41468.09 88888.00 2023-07-26 06:43:25.000 207 22462.75 146.71 41468.04 47541.92 2023-07-26 06:43:26.000 207 22462.82 146.75 41468.06 88888.00 2023-07-26 06:43:27.000 207 22462.86 146.78 41468.09 88888.00 2023-07-26 06:43:28.000 207 22462.92 146.82 41468.11 88888.00 2023-07-26 06:43:29.000 207 22462.99 146.80 41468.14 88888.00 2023-07-26 06:43:30.000 207 22463.03 146.82 41468.16 47542.06 2023-07-26 06:43:31.000 207 22463.05 146.87 41468.15 88888.00 2023-07-26 06:43:32.000 207 22463.06 146.86 41468.12 88888.00 2023-07-26 06:43:33.000 207 22463.04 146.80 41468.06 88888.00 2023-07-26 06:43:34.000 207 22463.03 146.74 41467.98 88888.00 2023-07-26 06:43:35.000 207 22463.09 146.68 41467.98 47542.22 2023-07-26 06:43:36.000 207 22463.19 146.69 41468.06 88888.00 2023-07-26 06:43:37.000 207 22463.27 146.75 41468.10 88888.00 2023-07-26 06:43:38.000 207 22463.34 146.80 41468.06 88888.00 2023-07-26 06:43:39.000 207 22463.41 146.77 41468.04 88888.00 2023-07-26 06:43:40.000 207 22463.49 146.69 41468.05 47542.42 2023-07-26 06:43:41.000 207 22463.57 146.62 41468.04 88888.00 2023-07-26 06:43:42.000 207 22463.64 146.63 41468.02 88888.00 2023-07-26 06:43:43.000 207 22463.71 146.73 41468.03 88888.00 2023-07-26 06:43:44.000 207 22463.81 146.81 41468.08 88888.00 2023-07-26 06:43:45.000 207 22463.90 146.80 41468.12 47542.54 2023-07-26 06:43:46.000 207 22463.95 146.71 41468.10 88888.00 2023-07-26 06:43:47.000 207 22463.92 146.66 41468.02 88888.00 2023-07-26 06:43:48.000 207 22463.87 146.67 41467.97 88888.00 2023-07-26 06:43:49.000 207 22463.85 146.66 41467.98 88888.00 2023-07-26 06:43:50.000 207 22463.88 146.65 41468.08 47542.61 2023-07-26 06:43:51.000 207 22463.92 146.63 41468.19 88888.00 2023-07-26 06:43:52.000 207 22463.93 146.60 41468.21 88888.00 2023-07-26 06:43:53.000 207 22463.99 146.60 41468.19 88888.00 2023-07-26 06:43:54.000 207 22464.08 146.62 41468.21 88888.00 2023-07-26 06:43:55.000 207 22464.13 146.61 41468.26 47542.71 2023-07-26 06:43:56.000 207 22464.13 146.54 41468.29 88888.00 2023-07-26 06:43:57.000 207 22464.12 146.46 41468.24 88888.00 2023-07-26 06:43:58.000 207 22464.14 146.42 41468.19 88888.00 2023-07-26 06:43:59.000 207 22464.19 146.41 41468.18 88888.00 2023-07-26 06:44:00.000 207 22464.27 146.41 41468.21 47542.83 2023-07-26 06:44:01.000 207 22464.28 146.42 41468.19 88888.00 2023-07-26 06:44:02.000 207 22464.19 146.44 41468.11 88888.00 2023-07-26 06:44:03.000 207 22464.13 146.49 41468.13 88888.00 2023-07-26 06:44:04.000 207 22464.19 146.55 41468.24 88888.00 2023-07-26 06:44:05.000 207 22464.27 146.53 41468.26 47542.88 2023-07-26 06:44:06.000 207 22464.30 146.44 41468.19 88888.00 2023-07-26 06:44:07.000 207 22464.29 146.39 41468.16 88888.00 2023-07-26 06:44:08.000 207 22464.24 146.41 41468.17 88888.00 2023-07-26 06:44:09.000 207 22464.18 146.44 41468.19 88888.00 2023-07-26 06:44:10.000 207 22464.19 146.48 41468.27 47542.87 2023-07-26 06:44:11.000 207 22464.23 146.49 41468.31 88888.00 2023-07-26 06:44:12.000 207 22464.25 146.46 41468.26 88888.00 2023-07-26 06:44:13.000 207 22464.21 146.44 41468.12 88888.00 2023-07-26 06:44:14.000 207 22464.14 146.44 41468.01 88888.00 2023-07-26 06:44:15.000 207 22464.11 146.43 41468.04 47542.89 2023-07-26 06:44:16.000 207 22464.15 146.41 41468.15 88888.00 2023-07-26 06:44:17.000 207 22464.19 146.35 41468.23 88888.00 2023-07-26 06:44:18.000 207 22464.25 146.29 41468.31 88888.00 2023-07-26 06:44:19.000 207 22464.32 146.28 41468.38 88888.00 2023-07-26 06:44:20.000 207 22464.33 146.30 41468.42 47542.95 2023-07-26 06:44:21.000 207 22464.28 146.30 41468.42 88888.00 2023-07-26 06:44:22.000 207 22464.24 146.26 41468.36 88888.00 2023-07-26 06:44:23.000 207 22464.26 146.28 41468.28 88888.00 2023-07-26 06:44:24.000 207 22464.31 146.32 41468.21 88888.00 2023-07-26 06:44:25.000 207 22464.33 146.37 41468.19 47543.00 2023-07-26 06:44:26.000 207 22464.40 146.45 41468.28 88888.00 2023-07-26 06:44:27.000 207 22464.52 146.50 41468.38 88888.00 2023-07-26 06:44:28.000 207 22464.60 146.46 41468.36 88888.00 2023-07-26 06:44:29.000 207 22464.58 146.42 41468.24 88888.00 2023-07-26 06:44:30.000 207 22464.50 146.38 41468.14 47543.13 2023-07-26 06:44:31.000 207 22464.44 146.27 41468.11 88888.00 2023-07-26 06:44:32.000 207 22464.43 146.18 41468.11 88888.00 2023-07-26 06:44:33.000 207 22464.43 146.19 41468.11 88888.00 2023-07-26 06:44:34.000 207 22464.44 146.20 41468.12 88888.00 2023-07-26 06:44:35.000 207 22464.49 146.20 41468.20 47543.15 2023-07-26 06:44:36.000 207 22464.55 146.22 41468.26 88888.00 2023-07-26 06:44:37.000 207 22464.53 146.19 41468.23 88888.00 2023-07-26 06:44:38.000 207 22464.48 146.13 41468.18 88888.00 2023-07-26 06:44:39.000 207 22464.49 146.09 41468.18 88888.00 2023-07-26 06:44:40.000 207 22464.56 146.08 41468.23 47543.22 2023-07-26 06:44:41.000 207 22464.61 146.06 41468.26 88888.00 2023-07-26 06:44:42.000 207 22464.63 146.03 41468.27 88888.00 2023-07-26 06:44:43.000 207 22464.68 146.04 41468.35 88888.00 2023-07-26 06:44:44.000 207 22464.69 146.04 41468.47 88888.00 2023-07-26 06:44:45.000 207 22464.67 146.03 41468.50 47543.29 2023-07-26 06:44:46.000 207 22464.66 145.95 41468.44 88888.00 2023-07-26 06:44:47.000 207 22464.68 145.87 41468.39 88888.00 2023-07-26 06:44:48.000 207 22464.73 145.85 41468.38 88888.00 2023-07-26 06:44:49.000 207 22464.73 145.84 41468.35 88888.00 2023-07-26 06:44:50.000 207 22464.69 145.79 41468.31 47543.36 2023-07-26 06:44:51.000 207 22464.71 145.73 41468.32 88888.00 2023-07-26 06:44:52.000 207 22464.72 145.70 41468.30 88888.00 2023-07-26 06:44:53.000 207 22464.69 145.68 41468.27 88888.00 2023-07-26 06:44:54.000 207 22464.72 145.67 41468.29 88888.00 2023-07-26 06:44:55.000 207 22464.78 145.61 41468.32 47543.43 2023-07-26 06:44:56.000 207 22464.78 145.53 41468.29 88888.00 2023-07-26 06:44:57.000 207 22464.77 145.48 41468.25 88888.00 2023-07-26 06:44:58.000 207 22464.73 145.47 41468.29 88888.00 2023-07-26 06:44:59.000 207 22464.69 145.45 41468.38 88888.00 2023-07-26 06:45:00.000 207 22464.68 145.45 41468.47 47543.36 2023-07-26 06:45:01.000 207 22464.67 145.45 41468.48 88888.00 2023-07-26 06:45:02.000 207 22464.60 145.43 41468.45 88888.00 2023-07-26 06:45:03.000 207 22464.52 145.38 41468.44 88888.00 2023-07-26 06:45:04.000 207 22464.47 145.32 41468.39 88888.00 2023-07-26 06:45:05.000 207 22464.44 145.31 41468.34 47543.40 2023-07-26 06:45:06.000 207 22464.47 145.35 41468.39 88888.00 2023-07-26 06:45:07.000 207 22464.57 145.38 41468.54 88888.00 2023-07-26 06:45:08.000 207 22464.67 145.38 41468.62 88888.00 2023-07-26 06:45:09.000 207 22464.67 145.32 41468.59 88888.00 2023-07-26 06:45:10.000 207 22464.62 145.29 41468.58 47543.37 2023-07-26 06:45:11.000 207 22464.56 145.34 41468.61 88888.00 2023-07-26 06:45:12.000 207 22464.53 145.38 41468.54 88888.00 2023-07-26 06:45:13.000 207 22464.55 145.42 41468.43 88888.00 2023-07-26 06:45:14.000 207 22464.62 145.48 41468.37 88888.00 2023-07-26 06:45:15.000 207 22464.74 145.52 41468.46 47543.48 2023-07-26 06:45:16.000 207 22464.82 145.54 41468.61 88888.00 2023-07-26 06:45:17.000 207 22464.84 145.58 41468.65 88888.00 2023-07-26 06:45:18.000 207 22464.90 145.63 41468.62 88888.00 2023-07-26 06:45:19.000 207 22464.97 145.69 41468.60 88888.00 2023-07-26 06:45:20.000 207 22464.96 145.73 41468.54 47543.47 2023-07-26 06:45:21.000 207 22464.91 145.71 41468.46 88888.00 2023-07-26 06:45:22.000 207 22464.87 145.70 41468.46 88888.00 2023-07-26 06:45:23.000 207 22464.87 145.78 41468.52 88888.00 2023-07-26 06:45:24.000 207 22464.91 145.90 41468.53 88888.00 2023-07-26 06:45:25.000 207 22464.94 145.97 41468.44 47543.44 2023-07-26 06:45:26.000 207 22464.92 146.04 41468.41 88888.00 2023-07-26 06:45:27.000 207 22464.90 146.16 41468.46 88888.00 2023-07-26 06:45:28.000 207 22464.87 146.22 41468.44 88888.00 2023-07-26 06:45:29.000 207 22464.82 146.22 41468.34 88888.00 2023-07-26 06:45:30.000 207 22464.85 146.28 41468.35 47543.49 2023-07-26 06:45:31.000 207 22464.95 146.34 41468.43 88888.00 2023-07-26 06:45:32.000 207 22465.01 146.35 41468.50 88888.00 2023-07-26 06:45:33.000 207 22465.01 146.35 41468.53 88888.00 2023-07-26 06:45:34.000 207 22464.99 146.34 41468.52 88888.00 2023-07-26 06:45:35.000 207 22464.98 146.35 41468.48 47543.39 2023-07-26 06:45:36.000 207 22464.92 146.34 41468.43 88888.00 2023-07-26 06:45:37.000 207 22464.85 146.33 41468.38 88888.00 2023-07-26 06:45:38.000 207 22464.87 146.36 41468.41 88888.00 2023-07-26 06:45:39.000 207 22464.94 146.42 41468.47 88888.00 2023-07-26 06:45:40.000 207 22465.01 146.48 41468.55 47543.44 2023-07-26 06:45:41.000 207 22465.04 146.48 41468.62 88888.00 2023-07-26 06:45:42.000 207 22465.00 146.41 41468.58 88888.00 2023-07-26 06:45:43.000 207 22464.92 146.38 41468.49 88888.00 2023-07-26 06:45:44.000 207 22464.89 146.46 41468.43 88888.00 2023-07-26 06:45:45.000 207 22464.88 146.52 41468.34 47543.49 2023-07-26 06:45:46.000 207 22464.89 146.52 41468.29 88888.00 2023-07-26 06:45:47.000 207 22464.94 146.48 41468.35 88888.00 2023-07-26 06:45:48.000 207 22464.97 146.41 41468.41 88888.00 2023-07-26 06:45:49.000 207 22464.91 146.34 41468.39 88888.00 2023-07-26 06:45:50.000 207 22464.83 146.31 41468.41 47543.52 2023-07-26 06:45:51.000 207 22464.82 146.35 41468.54 88888.00 2023-07-26 06:45:52.000 207 22464.83 146.37 41468.63 88888.00 2023-07-26 06:45:53.000 207 22464.85 146.35 41468.65 88888.00 2023-07-26 06:45:54.000 207 22464.87 146.35 41468.67 88888.00 2023-07-26 06:45:55.000 207 22464.92 146.32 41468.67 47543.61 2023-07-26 06:45:56.000 207 22464.97 146.23 41468.57 88888.00 2023-07-26 06:45:57.000 207 22465.00 146.14 41468.50 88888.00 2023-07-26 06:45:58.000 207 22465.09 146.16 41468.50 88888.00 2023-07-26 06:45:59.000 207 22465.21 146.24 41468.50 88888.00 2023-07-26 06:46:00.000 207 22465.27 146.27 41468.47 47543.73 2023-07-26 06:46:01.000 207 22465.31 146.19 41468.46 88888.00 2023-07-26 06:46:02.000 207 22465.40 146.13 41468.50 88888.00 2023-07-26 06:46:03.000 207 22465.50 146.20 41468.59 88888.00 2023-07-26 06:46:04.000 207 22465.54 146.27 41468.62 88888.00 2023-07-26 06:46:05.000 207 22465.48 146.26 41468.62 47543.80 2023-07-26 06:46:06.000 207 22465.40 146.28 41468.66 88888.00 2023-07-26 06:46:07.000 207 22465.36 146.33 41468.66 88888.00 2023-07-26 06:46:08.000 207 22465.41 146.35 41468.68 88888.00 2023-07-26 06:46:09.000 207 22465.42 146.28 41468.69 88888.00 2023-07-26 06:46:10.000 207 22465.36 146.16 41468.67 47543.84 2023-07-26 06:46:11.000 207 22465.35 146.06 41468.69 88888.00 2023-07-26 06:46:12.000 207 22465.36 146.01 41468.72 88888.00 2023-07-26 06:46:13.000 207 22465.36 145.97 41468.69 88888.00 2023-07-26 06:46:14.000 207 22465.37 145.96 41468.64 88888.00 2023-07-26 06:46:15.000 207 22465.39 145.94 41468.63 47543.94 2023-07-26 06:46:16.000 207 22465.41 145.89 41468.64 88888.00 2023-07-26 06:46:17.000 207 22465.47 145.88 41468.66 88888.00 2023-07-26 06:46:18.000 207 22465.51 145.86 41468.68 88888.00 2023-07-26 06:46:19.000 207 22465.53 145.79 41468.71 88888.00 2023-07-26 06:46:20.000 207 22465.61 145.76 41468.73 47544.03 2023-07-26 06:46:21.000 207 22465.67 145.76 41468.73 88888.00 2023-07-26 06:46:22.000 207 22465.66 145.74 41468.72 88888.00 2023-07-26 06:46:23.000 207 22465.65 145.72 41468.72 88888.00 2023-07-26 06:46:24.000 207 22465.69 145.70 41468.73 88888.00 2023-07-26 06:46:25.000 207 22465.75 145.63 41468.81 47544.10 2023-07-26 06:46:26.000 207 22465.79 145.58 41468.89 88888.00 2023-07-26 06:46:27.000 207 22465.78 145.58 41468.88 88888.00 2023-07-26 06:46:28.000 207 22465.75 145.58 41468.79 88888.00 2023-07-26 06:46:29.000 207 22465.76 145.55 41468.70 88888.00 2023-07-26 06:46:30.000 207 22465.82 145.53 41468.74 47544.21 2023-07-26 06:46:31.000 207 22465.92 145.51 41468.81 88888.00 2023-07-26 06:46:32.000 207 22466.06 145.48 41468.79 88888.00 2023-07-26 06:46:33.000 207 22466.17 145.48 41468.75 88888.00 2023-07-26 06:46:34.000 207 22466.19 145.51 41468.71 88888.00 2023-07-26 06:46:35.000 207 22466.14 145.51 41468.62 47544.30 2023-07-26 06:46:36.000 207 22466.08 145.47 41468.54 88888.00 2023-07-26 06:46:37.000 207 22466.07 145.47 41468.50 88888.00 2023-07-26 06:46:38.000 207 22466.11 145.48 41468.55 88888.00 2023-07-26 06:46:39.000 207 22466.11 145.48 41468.64 88888.00 2023-07-26 06:46:40.000 207 22466.03 145.41 41468.69 47544.33 2023-07-26 06:46:41.000 207 22465.99 145.33 41468.74 88888.00 2023-07-26 06:46:42.000 207 22466.05 145.32 41468.85 88888.00 2023-07-26 06:46:43.000 207 22466.12 145.38 41468.95 88888.00 2023-07-26 06:46:44.000 207 22466.15 145.42 41468.99 88888.00 2023-07-26 06:46:45.000 207 22466.14 145.38 41468.99 47544.39 2023-07-26 06:46:46.000 207 22466.10 145.27 41468.98 88888.00 2023-07-26 06:46:47.000 207 22466.11 145.18 41468.95 88888.00 2023-07-26 06:46:48.000 207 22466.15 145.20 41468.91 88888.00 2023-07-26 06:46:49.000 207 22466.16 145.26 41468.88 88888.00 2023-07-26 06:46:50.000 207 22466.16 145.28 41468.93 47544.39 2023-07-26 06:46:51.000 207 22466.16 145.27 41468.95 88888.00 2023-07-26 06:46:52.000 207 22466.13 145.28 41468.84 88888.00 2023-07-26 06:46:53.000 207 22466.08 145.33 41468.71 88888.00 2023-07-26 06:46:54.000 207 22466.10 145.38 41468.78 88888.00 2023-07-26 06:46:55.000 207 22466.20 145.39 41468.98 47544.43 2023-07-26 06:46:56.000 207 22466.27 145.39 41469.07 88888.00 2023-07-26 06:46:57.000 207 22466.23 145.40 41469.01 88888.00 2023-07-26 06:46:58.000 207 22466.19 145.44 41468.97 88888.00 2023-07-26 06:46:59.000 207 22466.22 145.48 41469.00 88888.00 2023-07-26 06:47:00.000 207 22466.26 145.48 41468.98 47544.44 2023-07-26 06:47:01.000 207 22466.32 145.52 41468.92 88888.00 2023-07-26 06:47:02.000 207 22466.42 145.61 41468.91 88888.00 2023-07-26 06:47:03.000 207 22466.45 145.66 41468.90 88888.00 2023-07-26 06:47:04.000 207 22466.48 145.67 41468.88 88888.00 2023-07-26 06:47:05.000 207 22466.54 145.69 41468.87 47544.55 2023-07-26 06:47:06.000 207 22466.56 145.71 41468.90 88888.00 2023-07-26 06:47:07.000 207 22466.55 145.76 41468.91 88888.00 2023-07-26 06:47:08.000 207 22466.56 145.81 41468.86 88888.00 2023-07-26 06:47:09.000 207 22466.58 145.86 41468.86 88888.00 2023-07-26 06:47:10.000 207 22466.58 145.89 41468.91 47544.58 2023-07-26 06:47:11.000 207 22466.56 145.91 41468.89 88888.00 2023-07-26 06:47:12.000 207 22466.54 145.92 41468.87 88888.00 2023-07-26 06:47:13.000 207 22466.59 145.93 41468.94 88888.00 2023-07-26 06:47:14.000 207 22466.68 145.97 41469.04 88888.00 2023-07-26 06:47:15.000 207 22466.70 145.99 41469.06 47544.60 2023-07-26 06:47:16.000 207 22466.65 145.95 41469.01 88888.00 2023-07-26 06:47:17.000 207 22466.61 145.91 41468.93 88888.00 2023-07-26 06:47:18.000 207 22466.64 145.95 41468.86 88888.00 2023-07-26 06:47:19.000 207 22466.68 146.01 41468.79 88888.00 2023-07-26 06:47:20.000 207 22466.66 146.01 41468.76 47544.62 2023-07-26 06:47:21.000 207 22466.62 146.02 41468.79 88888.00 2023-07-26 06:47:22.000 207 22466.59 146.04 41468.82 88888.00 2023-07-26 06:47:23.000 207 22466.60 146.08 41468.82 88888.00 2023-07-26 06:47:24.000 207 22466.60 146.16 41468.82 88888.00 2023-07-26 06:47:25.000 207 22466.54 146.23 41468.84 47544.65 2023-07-26 06:47:26.000 207 22466.47 146.27 41468.84 88888.00 2023-07-26 06:47:27.000 207 22466.42 146.29 41468.74 88888.00 2023-07-26 06:47:28.000 207 22466.42 146.31 41468.60 88888.00 2023-07-26 06:47:29.000 207 22466.46 146.38 41468.62 88888.00 2023-07-26 06:47:30.000 207 22466.46 146.40 41468.74 47544.59 2023-07-26 06:47:31.000 207 22466.44 146.37 41468.82 88888.00 2023-07-26 06:47:32.000 207 22466.48 146.39 41468.85 88888.00 2023-07-26 06:47:33.000 207 22466.54 146.48 41468.89 88888.00 2023-07-26 06:47:34.000 207 22466.53 146.54 41468.95 88888.00 2023-07-26 06:47:35.000 207 22466.46 146.55 41468.96 47544.63 2023-07-26 06:47:36.000 207 22466.43 146.57 41468.91 88888.00 2023-07-26 06:47:37.000 207 22466.46 146.58 41468.90 88888.00 2023-07-26 06:47:38.000 207 22466.48 146.54 41468.86 88888.00 2023-07-26 06:47:39.000 207 22466.49 146.52 41468.82 88888.00 2023-07-26 06:47:40.000 207 22466.51 146.61 41468.89 47544.62 2023-07-26 06:47:41.000 207 22466.48 146.74 41469.00 88888.00 2023-07-26 06:47:42.000 207 22466.40 146.84 41468.99 88888.00 2023-07-26 06:47:43.000 207 22466.38 146.84 41468.93 88888.00 2023-07-26 06:47:44.000 207 22466.43 146.75 41468.89 88888.00 2023-07-26 06:47:45.000 207 22466.48 146.71 41468.92 47544.64 2023-07-26 06:47:46.000 207 22466.48 146.76 41468.94 88888.00 2023-07-26 06:47:47.000 207 22466.44 146.81 41468.94 88888.00 2023-07-26 06:47:48.000 207 22466.42 146.85 41468.98 88888.00 2023-07-26 06:47:49.000 207 22466.49 146.89 41469.04 88888.00 2023-07-26 06:47:50.000 207 22466.57 146.94 41469.08 47544.69 2023-07-26 06:47:51.000 207 22466.58 147.00 41469.09 88888.00 2023-07-26 06:47:52.000 207 22466.56 147.03 41469.04 88888.00 2023-07-26 06:47:53.000 207 22466.58 147.08 41469.05 88888.00 2023-07-26 06:47:54.000 207 22466.65 147.15 41469.11 88888.00 2023-07-26 06:47:55.000 207 22466.65 147.18 41469.10 47544.71 2023-07-26 06:47:56.000 207 22466.62 147.23 41469.07 88888.00 2023-07-26 06:47:57.000 207 22466.63 147.31 41469.14 88888.00 2023-07-26 06:47:58.000 207 22466.67 147.36 41469.11 88888.00 2023-07-26 06:47:59.000 207 22466.67 147.39 41469.00 88888.00 2023-07-26 06:48:00.000 207 22466.69 147.45 41468.98 47544.82 2023-07-26 06:48:01.000 207 22466.76 147.48 41469.02 88888.00 2023-07-26 06:48:02.000 207 22466.81 147.45 41469.01 88888.00 2023-07-26 06:48:03.000 207 22466.81 147.43 41468.98 88888.00 2023-07-26 06:48:04.000 207 22466.82 147.46 41469.04 88888.00 2023-07-26 06:48:05.000 207 22466.91 147.54 41469.13 47544.86 2023-07-26 06:48:06.000 207 22466.97 147.59 41469.17 88888.00 2023-07-26 06:48:07.000 207 22466.95 147.55 41469.18 88888.00 2023-07-26 06:48:08.000 207 22466.92 147.46 41469.13 88888.00 2023-07-26 06:48:09.000 207 22466.94 147.46 41469.08 88888.00 2023-07-26 06:48:10.000 207 22466.97 147.52 41469.15 47544.93 2023-07-26 06:48:11.000 207 22467.01 147.53 41469.19 88888.00 2023-07-26 06:48:12.000 207 22467.04 147.51 41469.13 88888.00 2023-07-26 06:48:13.000 207 22467.04 147.56 41469.07 88888.00 2023-07-26 06:48:14.000 207 22466.99 147.60 41469.08 88888.00 2023-07-26 06:48:15.000 207 22466.89 147.56 41469.05 47544.94 2023-07-26 06:48:16.000 207 22466.81 147.51 41469.02 88888.00 2023-07-26 06:48:17.000 207 22466.81 147.49 41469.09 88888.00 2023-07-26 06:48:18.000 207 22466.85 147.47 41469.18 88888.00 2023-07-26 06:48:19.000 207 22466.87 147.50 41469.21 88888.00 2023-07-26 06:48:20.000 207 22466.84 147.51 41469.18 47544.96 2023-07-26 06:48:21.000 207 22466.81 147.50 41469.20 88888.00 2023-07-26 06:48:22.000 207 22466.80 147.49 41469.26 88888.00 2023-07-26 06:48:23.000 207 22466.84 147.46 41469.23 88888.00 2023-07-26 06:48:24.000 207 22466.94 147.46 41469.21 88888.00 2023-07-26 06:48:25.000 207 22467.03 147.45 41469.16 47545.02 2023-07-26 06:48:26.000 207 22467.02 147.41 41469.04 88888.00 2023-07-26 06:48:27.000 207 22466.94 147.38 41468.96 88888.00 2023-07-26 06:48:28.000 207 22466.94 147.43 41469.01 88888.00 2023-07-26 06:48:29.000 207 22466.98 147.52 41469.13 88888.00 2023-07-26 06:48:30.000 207 22466.99 147.63 41469.23 47544.99 2023-07-26 06:48:31.000 207 22466.97 147.70 41469.26 88888.00 2023-07-26 06:48:32.000 207 22466.98 147.67 41469.19 88888.00 2023-07-26 06:48:33.000 207 22467.01 147.66 41469.08 88888.00 2023-07-26 06:48:34.000 207 22467.02 147.69 41469.02 88888.00 2023-07-26 06:48:35.000 207 22467.00 147.67 41469.07 47545.06 2023-07-26 06:48:36.000 207 22467.01 147.66 41469.20 88888.00 2023-07-26 06:48:37.000 207 22467.03 147.74 41469.30 88888.00 2023-07-26 06:48:38.000 207 22467.06 147.83 41469.27 88888.00 2023-07-26 06:48:39.000 207 22467.10 147.86 41469.19 88888.00 2023-07-26 06:48:40.000 207 22467.13 147.87 41469.17 47545.12 2023-07-26 06:48:41.000 207 22467.15 147.86 41469.22 88888.00 2023-07-26 06:48:42.000 207 22467.18 147.82 41469.27 88888.00 2023-07-26 06:48:43.000 207 22467.24 147.78 41469.29 88888.00 2023-07-26 06:48:44.000 207 22467.28 147.77 41469.27 88888.00 2023-07-26 06:48:45.000 207 22467.26 147.73 41469.20 47545.19 2023-07-26 06:48:46.000 207 22467.20 147.69 41469.18 88888.00 2023-07-26 06:48:47.000 207 22467.19 147.66 41469.19 88888.00 2023-07-26 06:48:48.000 207 22467.28 147.64 41469.19 88888.00 2023-07-26 06:48:49.000 207 22467.41 147.68 41469.23 88888.00 2023-07-26 06:48:50.000 207 22467.47 147.72 41469.27 47545.31 2023-07-26 06:48:51.000 207 22467.47 147.71 41469.34 88888.00 2023-07-26 06:48:52.000 207 22467.49 147.70 41469.36 88888.00 2023-07-26 06:48:53.000 207 22467.48 147.64 41469.28 88888.00 2023-07-26 06:48:54.000 207 22467.50 147.60 41469.25 88888.00 2023-07-26 06:48:55.000 207 22467.60 147.63 41469.33 47545.34 2023-07-26 06:48:56.000 207 22467.69 147.62 41469.35 88888.00 2023-07-26 06:48:57.000 207 22467.71 147.53 41469.31 88888.00 2023-07-26 06:48:58.000 207 22467.74 147.48 41469.30 88888.00 2023-07-26 06:48:59.000 207 22467.78 147.48 41469.32 88888.00 2023-07-26 06:49:00.000 207 22467.78 147.49 41469.31 47545.47 2023-07-26 06:49:01.000 207 22467.77 147.49 41469.26 88888.00 2023-07-26 06:49:02.000 207 22467.80 147.53 41469.25 88888.00 2023-07-26 06:49:03.000 207 22467.88 147.61 41469.28 88888.00 2023-07-26 06:49:04.000 207 22467.96 147.69 41469.31 88888.00 2023-07-26 06:49:05.000 207 22467.98 147.74 41469.30 47545.49 2023-07-26 06:49:06.000 207 22467.99 147.71 41469.25 88888.00 2023-07-26 06:49:07.000 207 22468.02 147.63 41469.16 88888.00 2023-07-26 06:49:08.000 207 22468.03 147.62 41469.08 88888.00 2023-07-26 06:49:09.000 207 22467.99 147.72 41469.06 88888.00 2023-07-26 06:49:10.000 207 22467.95 147.79 41469.06 47545.57 2023-07-26 06:49:11.000 207 22467.94 147.75 41468.97 88888.00 2023-07-26 06:49:12.000 207 22467.95 147.74 41468.95 88888.00 2023-07-26 06:49:13.000 207 22468.01 147.81 41469.06 88888.00 2023-07-26 06:49:14.000 207 22468.07 147.87 41469.08 88888.00 2023-07-26 06:49:15.000 207 22468.08 147.86 41469.00 47545.52 2023-07-26 06:49:16.000 207 22468.12 147.85 41469.09 88888.00 2023-07-26 06:49:17.000 207 22468.15 147.82 41469.27 88888.00 2023-07-26 06:49:18.000 207 22468.11 147.76 41469.23 88888.00 2023-07-26 06:49:19.000 207 22468.08 147.79 41469.18 88888.00 2023-07-26 06:49:20.000 207 22468.09 147.89 41469.27 47545.59 2023-07-26 06:49:21.000 207 22468.09 147.94 41469.29 88888.00 2023-07-26 06:49:22.000 207 22468.10 147.96 41469.22 88888.00 2023-07-26 06:49:23.000 207 22468.14 147.96 41469.20 88888.00 2023-07-26 06:49:24.000 207 22468.16 147.94 41469.19 88888.00 2023-07-26 06:49:25.000 207 22468.12 147.92 41469.17 47545.60 2023-07-26 06:49:26.000 207 22468.06 147.90 41469.15 88888.00 2023-07-26 06:49:27.000 207 22468.05 147.90 41469.18 88888.00 2023-07-26 06:49:28.000 207 22468.10 147.93 41469.27 88888.00 2023-07-26 06:49:29.000 207 22468.12 147.99 41469.31 88888.00 2023-07-26 06:49:30.000 207 22468.09 148.01 41469.26 47545.60 2023-07-26 06:49:31.000 207 22468.04 147.94 41469.16 88888.00 2023-07-26 06:49:32.000 207 22468.00 147.82 41469.09 88888.00 2023-07-26 06:49:33.000 207 22467.99 147.80 41469.07 88888.00 2023-07-26 06:49:34.000 207 22467.97 147.85 41469.13 88888.00 2023-07-26 06:49:35.000 207 22467.94 147.85 41469.18 47545.56 2023-07-26 06:49:36.000 207 22467.88 147.82 41469.18 88888.00 2023-07-26 06:49:37.000 207 22467.78 147.77 41469.15 88888.00 2023-07-26 06:49:38.000 207 22467.65 147.69 41469.15 88888.00 2023-07-26 06:49:39.000 207 22467.59 147.67 41469.16 88888.00 2023-07-26 06:49:40.000 207 22467.64 147.65 41469.20 47545.51 2023-07-26 06:49:41.000 207 22467.72 147.59 41469.23 88888.00 2023-07-26 06:49:42.000 207 22467.78 147.54 41469.20 88888.00 2023-07-26 06:49:43.000 207 22467.80 147.53 41469.20 88888.00 2023-07-26 06:49:44.000 207 22467.80 147.52 41469.28 88888.00 2023-07-26 06:49:45.000 207 22467.81 147.53 41469.30 47545.53 2023-07-26 06:49:46.000 207 22467.81 147.53 41469.18 88888.00 2023-07-26 06:49:47.000 207 22467.84 147.57 41469.11 88888.00 2023-07-26 06:49:48.000 207 22467.89 147.66 41469.15 88888.00 2023-07-26 06:49:49.000 207 22467.91 147.68 41469.22 88888.00 2023-07-26 06:49:50.000 207 22467.90 147.61 41469.25 47545.58 2023-07-26 06:49:51.000 207 22467.86 147.55 41469.21 88888.00 2023-07-26 06:49:52.000 207 22467.81 147.53 41469.20 88888.00 2023-07-26 06:49:53.000 207 22467.78 147.57 41469.28 88888.00 2023-07-26 06:49:54.000 207 22467.79 147.64 41469.35 88888.00 2023-07-26 06:49:55.000 207 22467.79 147.68 41469.36 47545.56 2023-07-26 06:49:56.000 207 22467.75 147.64 41469.34 88888.00 2023-07-26 06:49:57.000 207 22467.71 147.57 41469.28 88888.00 2023-07-26 06:49:58.000 207 22467.68 147.49 41469.23 88888.00 2023-07-26 06:49:59.000 207 22467.63 147.42 41469.27 88888.00 2023-07-26 06:50:00.000 207 22467.53 147.39 41469.30 47545.45 2023-07-26 06:50:01.000 207 22467.46 147.43 41469.31 88888.00 2023-07-26 06:50:02.000 207 22467.48 147.49 41469.35 88888.00 2023-07-26 06:50:03.000 207 22467.52 147.49 41469.38 88888.00 2023-07-26 06:50:04.000 207 22467.52 147.46 41469.34 88888.00 2023-07-26 06:50:05.000 207 22467.49 147.45 41469.27 47545.46 2023-07-26 06:50:06.000 207 22467.46 147.44 41469.28 88888.00 2023-07-26 06:50:07.000 207 22467.42 147.39 41469.33 88888.00 2023-07-26 06:50:08.000 207 22467.41 147.34 41469.37 88888.00 2023-07-26 06:50:09.000 207 22467.44 147.38 41469.38 88888.00 2023-07-26 06:50:10.000 207 22467.41 147.50 41469.37 47545.45 2023-07-26 06:50:11.000 207 22467.34 147.59 41469.39 88888.00 2023-07-26 06:50:12.000 207 22467.33 147.67 41469.47 88888.00 2023-07-26 06:50:13.000 207 22467.34 147.69 41469.48 88888.00 2023-07-26 06:50:14.000 207 22467.33 147.66 41469.39 88888.00 2023-07-26 06:50:15.000 207 22467.31 147.62 41469.31 47545.44 2023-07-26 06:50:16.000 207 22467.31 147.52 41469.24 88888.00 2023-07-26 06:50:17.000 207 22467.33 147.37 41469.16 88888.00 2023-07-26 06:50:18.000 207 22467.36 147.29 41469.15 88888.00 2023-07-26 06:50:19.000 207 22467.44 147.32 41469.21 88888.00 2023-07-26 06:50:20.000 207 22467.50 147.39 41469.29 47545.45 2023-07-26 06:50:21.000 207 22467.45 147.36 41469.29 88888.00 2023-07-26 06:50:22.000 207 22467.37 147.26 41469.25 88888.00 2023-07-26 06:50:23.000 207 22467.34 147.21 41469.23 88888.00 2023-07-26 06:50:24.000 207 22467.32 147.22 41469.21 88888.00 2023-07-26 06:50:25.000 207 22467.28 147.23 41469.23 47545.38 2023-07-26 06:50:26.000 207 22467.25 147.24 41469.31 88888.00 2023-07-26 06:50:27.000 207 22467.23 147.27 41469.33 88888.00 2023-07-26 06:50:28.000 207 22467.23 147.32 41469.28 88888.00 2023-07-26 06:50:29.000 207 22467.24 147.34 41469.31 88888.00 2023-07-26 06:50:30.000 207 22467.23 147.28 41469.39 47545.38 2023-07-26 06:50:31.000 207 22467.21 147.21 41469.34 88888.00 2023-07-26 06:50:32.000 207 22467.14 147.19 41469.18 88888.00 2023-07-26 06:50:33.000 207 22467.07 147.20 41469.07 88888.00 2023-07-26 06:50:34.000 207 22467.10 147.24 41469.13 88888.00 2023-07-26 06:50:35.000 207 22467.22 147.33 41469.24 47545.38 2023-07-26 06:50:36.000 207 22467.33 147.47 41469.31 88888.00 2023-07-26 06:50:37.000 207 22467.39 147.57 41469.29 88888.00 2023-07-26 06:50:38.000 207 22467.42 147.58 41469.21 88888.00 2023-07-26 06:50:39.000 207 22467.43 147.58 41469.18 88888.00 2023-07-26 06:50:40.000 207 22467.39 147.60 41469.15 47545.42 2023-07-26 06:50:41.000 207 22467.28 147.56 41469.04 88888.00 2023-07-26 06:50:42.000 207 22467.28 147.51 41468.95 88888.00 2023-07-26 06:50:43.000 207 22467.36 147.55 41468.98 88888.00 2023-07-26 06:50:44.000 207 22467.38 147.64 41469.04 88888.00 2023-07-26 06:50:45.000 207 22467.34 147.69 41469.09 47545.38 2023-07-26 06:50:46.000 207 22467.28 147.69 41469.11 88888.00 2023-07-26 06:50:47.000 207 22467.25 147.67 41469.14 88888.00 2023-07-26 06:50:48.000 207 22467.28 147.66 41469.23 88888.00 2023-07-26 06:50:49.000 207 22467.29 147.65 41469.23 88888.00 2023-07-26 06:50:50.000 207 22467.27 147.70 41469.15 47545.36 2023-07-26 06:50:51.000 207 22467.32 147.77 41469.14 88888.00 2023-07-26 06:50:52.000 207 22467.39 147.83 41469.23 88888.00 2023-07-26 06:50:53.000 207 22467.43 147.86 41469.33 88888.00 2023-07-26 06:50:54.000 207 22467.42 147.91 41469.36 88888.00 2023-07-26 06:50:55.000 207 22467.36 147.93 41469.27 47545.34 2023-07-26 06:50:56.000 207 22467.28 147.88 41469.14 88888.00 2023-07-26 06:50:57.000 207 22467.21 147.83 41469.09 88888.00 2023-07-26 06:50:58.000 207 22467.21 147.87 41469.12 88888.00 2023-07-26 06:50:59.000 207 22467.25 148.01 41469.17 88888.00 2023-07-26 06:51:00.000 207 22467.31 148.14 41469.16 47545.32 2023-07-26 06:51:01.000 207 22467.35 148.16 41469.08 88888.00 2023-07-26 06:51:02.000 207 22467.32 148.11 41469.04 88888.00 2023-07-26 06:51:03.000 207 22467.25 148.10 41469.08 88888.00 2023-07-26 06:51:04.000 207 22467.21 148.15 41469.11 88888.00 2023-07-26 06:51:05.000 207 22467.18 148.16 41469.05 47545.29 2023-07-26 06:51:06.000 207 22467.16 148.12 41469.00 88888.00 2023-07-26 06:51:07.000 207 22467.16 148.15 41469.10 88888.00 2023-07-26 06:51:08.000 207 22467.16 148.24 41469.24 88888.00 2023-07-26 06:51:09.000 207 22467.14 148.26 41469.21 88888.00 2023-07-26 06:51:10.000 207 22467.16 148.26 41469.16 47545.30 2023-07-26 06:51:11.000 207 22467.17 148.29 41469.21 88888.00 2023-07-26 06:51:12.000 207 22467.13 148.28 41469.26 88888.00 2023-07-26 06:51:13.000 207 22467.08 148.25 41469.22 88888.00 2023-07-26 06:51:14.000 207 22467.02 148.28 41469.19 88888.00 2023-07-26 06:51:15.000 207 22466.99 148.40 41469.21 47545.26 2023-07-26 06:51:16.000 207 22467.02 148.49 41469.23 88888.00 2023-07-26 06:51:17.000 207 22467.10 148.52 41469.23 88888.00 2023-07-26 06:51:18.000 207 22467.14 148.57 41469.23 88888.00 2023-07-26 06:51:19.000 207 22467.10 148.62 41469.22 88888.00 2023-07-26 06:51:20.000 207 22467.06 148.62 41469.18 47545.31 2023-07-26 06:51:21.000 207 22467.10 148.62 41469.21 88888.00 2023-07-26 06:51:22.000 207 22467.19 148.65 41469.25 88888.00 2023-07-26 06:51:23.000 207 22467.23 148.71 41469.23 88888.00 2023-07-26 06:51:24.000 207 22467.23 148.77 41469.21 88888.00 2023-07-26 06:51:25.000 207 22467.26 148.81 41469.19 47545.35 2023-07-26 06:51:26.000 207 22467.33 148.87 41469.15 88888.00 2023-07-26 06:51:27.000 207 22467.37 148.89 41469.12 88888.00 2023-07-26 06:51:28.000 207 22467.35 148.83 41469.08 88888.00 2023-07-26 06:51:29.000 207 22467.31 148.77 41469.00 88888.00 2023-07-26 06:51:30.000 207 22467.27 148.78 41468.98 47545.36 2023-07-26 06:51:31.000 207 22467.23 148.83 41469.02 88888.00 2023-07-26 06:51:32.000 207 22467.21 148.88 41469.06 88888.00 2023-07-26 06:51:33.000 207 22467.21 148.86 41469.03 88888.00 2023-07-26 06:51:34.000 207 22467.22 148.86 41468.99 88888.00 2023-07-26 06:51:35.000 207 22467.24 148.92 41469.02 47545.33 2023-07-26 06:51:36.000 207 22467.24 148.94 41469.08 88888.00 2023-07-26 06:51:37.000 207 22467.22 148.88 41469.09 88888.00 2023-07-26 06:51:38.000 207 22467.25 148.87 41469.11 88888.00 2023-07-26 06:51:39.000 207 22467.29 148.90 41469.12 88888.00 2023-07-26 06:51:40.000 207 22467.30 148.88 41469.10 47545.36 2023-07-26 06:51:41.000 207 22467.31 148.84 41469.14 88888.00 2023-07-26 06:51:42.000 207 22467.32 148.82 41469.17 88888.00 2023-07-26 06:51:43.000 207 22467.28 148.81 41469.07 88888.00 2023-07-26 06:51:44.000 207 22467.26 148.85 41469.02 88888.00 2023-07-26 06:51:45.000 207 22467.24 148.88 41469.06 47545.36 2023-07-26 06:51:46.000 207 22467.22 148.84 41469.06 88888.00 2023-07-26 06:51:47.000 207 22467.20 148.81 41469.09 88888.00 2023-07-26 06:51:48.000 207 22467.22 148.85 41469.13 88888.00 2023-07-26 06:51:49.000 207 22467.24 148.89 41469.14 88888.00 2023-07-26 06:51:50.000 207 22467.24 148.88 41469.16 47545.33 2023-07-26 06:51:51.000 207 22467.26 148.89 41469.20 88888.00 2023-07-26 06:51:52.000 207 22467.28 148.90 41469.23 88888.00 2023-07-26 06:51:53.000 207 22467.28 148.83 41469.23 88888.00 2023-07-26 06:51:54.000 207 22467.26 148.76 41469.22 88888.00 2023-07-26 06:51:55.000 207 22467.28 148.73 41469.25 47545.40 2023-07-26 06:51:56.000 207 22467.25 148.69 41469.25 88888.00 2023-07-26 06:51:57.000 207 22467.16 148.66 41469.22 88888.00 2023-07-26 06:51:58.000 207 22467.16 148.70 41469.29 88888.00 2023-07-26 06:51:59.000 207 22467.25 148.72 41469.39 88888.00 2023-07-26 06:52:00.000 207 22467.29 148.64 41469.43 47545.48 2023-07-26 06:52:01.000 207 22467.31 148.50 41469.41 88888.00 2023-07-26 06:52:02.000 207 22467.38 148.39 41469.41 88888.00 2023-07-26 06:52:03.000 207 22467.44 148.37 41469.37 88888.00 2023-07-26 06:52:04.000 207 22467.47 148.37 41469.31 88888.00 2023-07-26 06:52:05.000 207 22467.50 148.33 41469.30 47545.51 2023-07-26 06:52:06.000 207 22467.51 148.26 41469.27 88888.00 2023-07-26 06:52:07.000 207 22467.50 148.19 41469.22 88888.00 2023-07-26 06:52:08.000 207 22467.51 148.14 41469.29 88888.00 2023-07-26 06:52:09.000 207 22467.54 148.08 41469.39 88888.00 2023-07-26 06:52:10.000 207 22467.56 148.01 41469.37 47545.62 2023-07-26 06:52:11.000 207 22467.54 147.97 41469.30 88888.00 2023-07-26 06:52:12.000 207 22467.48 147.94 41469.30 88888.00 2023-07-26 06:52:13.000 207 22467.46 147.88 41469.38 88888.00 2023-07-26 06:52:14.000 207 22467.52 147.84 41469.46 88888.00 2023-07-26 06:52:15.000 207 22467.61 147.85 41469.48 47545.60 2023-07-26 06:52:16.000 207 22467.63 147.86 41469.45 88888.00 2023-07-26 06:52:17.000 207 22467.60 147.85 41469.40 88888.00 2023-07-26 06:52:18.000 207 22467.52 147.80 41469.31 88888.00 2023-07-26 06:52:19.000 207 22467.43 147.74 41469.18 88888.00 2023-07-26 06:52:20.000 207 22467.47 147.73 41469.15 47545.69 2023-07-26 06:52:21.000 207 22467.60 147.78 41469.21 88888.00 2023-07-26 06:52:22.000 207 22467.74 147.84 41469.34 88888.00 2023-07-26 06:52:23.000 207 22467.86 147.90 41469.44 88888.00 2023-07-26 06:52:24.000 207 22467.90 147.97 41469.39 88888.00 2023-07-26 06:52:25.000 207 22467.84 148.00 41469.30 47545.70 2023-07-26 06:52:26.000 207 22467.78 147.91 41469.24 88888.00 2023-07-26 06:52:27.000 207 22467.75 147.76 41469.21 88888.00 2023-07-26 06:52:28.000 207 22467.77 147.67 41469.23 88888.00 2023-07-26 06:52:29.000 207 22467.82 147.63 41469.30 88888.00 2023-07-26 06:52:30.000 207 22467.85 147.63 41469.38 47545.70 2023-07-26 06:52:31.000 207 22467.90 147.67 41469.45 88888.00 2023-07-26 06:52:32.000 207 22467.92 147.68 41469.48 88888.00 2023-07-26 06:52:33.000 207 22467.90 147.67 41469.47 88888.00 2023-07-26 06:52:34.000 207 22467.88 147.68 41469.44 88888.00 2023-07-26 06:52:35.000 207 22467.86 147.64 41469.38 47545.76 2023-07-26 06:52:36.000 207 22467.84 147.57 41469.34 88888.00 2023-07-26 06:52:37.000 207 22467.82 147.56 41469.35 88888.00 2023-07-26 06:52:38.000 207 22467.84 147.62 41469.40 88888.00 2023-07-26 06:52:39.000 207 22467.94 147.72 41469.48 88888.00 2023-07-26 06:52:40.000 207 22468.02 147.76 41469.54 47545.79 2023-07-26 06:52:41.000 207 22468.06 147.67 41469.52 88888.00 2023-07-26 06:52:42.000 207 22468.07 147.60 41469.51 88888.00 2023-07-26 06:52:43.000 207 22468.06 147.60 41469.46 88888.00 2023-07-26 06:52:44.000 207 22468.02 147.61 41469.38 88888.00 2023-07-26 06:52:45.000 207 22468.00 147.60 41469.36 47545.83 2023-07-26 06:52:46.000 207 22468.05 147.59 41469.46 88888.00 2023-07-26 06:52:47.000 207 22468.13 147.65 41469.55 88888.00 2023-07-26 06:52:48.000 207 22468.20 147.72 41469.57 88888.00 2023-07-26 06:52:49.000 207 22468.24 147.75 41469.57 88888.00 2023-07-26 06:52:50.000 207 22468.26 147.74 41469.55 47545.85 2023-07-26 06:52:51.000 207 22468.22 147.68 41469.51 88888.00 2023-07-26 06:52:52.000 207 22468.14 147.56 41469.46 88888.00 2023-07-26 06:52:53.000 207 22468.09 147.46 41469.48 88888.00 2023-07-26 06:52:54.000 207 22468.09 147.40 41469.55 88888.00 2023-07-26 06:52:55.000 207 22468.13 147.37 41469.64 47545.92 2023-07-26 06:52:56.000 207 22468.19 147.34 41469.68 88888.00 2023-07-26 06:52:57.000 207 22468.28 147.31 41469.68 88888.00 2023-07-26 06:52:58.000 207 22468.39 147.31 41469.70 88888.00 2023-07-26 06:52:59.000 207 22468.41 147.25 41469.68 88888.00 2023-07-26 06:53:00.000 207 22468.34 147.12 41469.62 47546.03 2023-07-26 06:53:01.000 207 22468.32 147.05 41469.64 88888.00 2023-07-26 06:53:02.000 207 22468.39 147.04 41469.71 88888.00 2023-07-26 06:53:03.000 207 22468.43 146.95 41469.73 88888.00 2023-07-26 06:53:04.000 207 22468.44 146.87 41469.68 88888.00 2023-07-26 06:53:05.000 207 22468.47 146.88 41469.60 47546.09 2023-07-26 06:53:06.000 207 22468.48 146.89 41469.52 88888.00 2023-07-26 06:53:07.000 207 22468.47 146.87 41469.51 88888.00 2023-07-26 06:53:08.000 207 22468.43 146.80 41469.53 88888.00 2023-07-26 06:53:09.000 207 22468.42 146.69 41469.51 88888.00 2023-07-26 06:53:10.000 207 22468.44 146.67 41469.42 47546.09 2023-07-26 06:53:11.000 207 22468.44 146.72 41469.36 88888.00 2023-07-26 06:53:12.000 207 22468.44 146.79 41469.43 88888.00 2023-07-26 06:53:13.000 207 22468.47 146.86 41469.56 88888.00 2023-07-26 06:53:14.000 207 22468.52 146.93 41469.65 88888.00 2023-07-26 06:53:15.000 207 22468.58 146.89 41469.65 47546.13 2023-07-26 06:53:16.000 207 22468.58 146.74 41469.61 88888.00 2023-07-26 06:53:17.000 207 22468.52 146.59 41469.53 88888.00 2023-07-26 06:53:18.000 207 22468.47 146.49 41469.44 88888.00 2023-07-26 06:53:19.000 207 22468.52 146.44 41469.39 88888.00 2023-07-26 06:53:20.000 207 22468.56 146.45 41469.43 47546.13 2023-07-26 06:53:21.000 207 22468.56 146.51 41469.54 88888.00 2023-07-26 06:53:22.000 207 22468.52 146.56 41469.63 88888.00 2023-07-26 06:53:23.000 207 22468.42 146.57 41469.62 88888.00 2023-07-26 06:53:24.000 207 22468.33 146.55 41469.58 88888.00 2023-07-26 06:53:25.000 207 22468.30 146.53 41469.59 47546.09 2023-07-26 06:53:26.000 207 22468.29 146.46 41469.56 88888.00 2023-07-26 06:53:27.000 207 22468.25 146.38 41469.52 88888.00 2023-07-26 06:53:28.000 207 22468.20 146.35 41469.55 88888.00 2023-07-26 06:53:29.000 207 22468.16 146.44 41469.59 88888.00 2023-07-26 06:53:30.000 207 22468.15 146.59 41469.62 47546.01 2023-07-26 06:53:31.000 207 22468.16 146.62 41469.64 88888.00 2023-07-26 06:53:32.000 207 22468.15 146.58 41469.64 88888.00 2023-07-26 06:53:33.000 207 22468.10 146.53 41469.60 88888.00 2023-07-26 06:53:34.000 207 22468.08 146.47 41469.56 88888.00 2023-07-26 06:53:35.000 207 22468.09 146.41 41469.52 47546.03 2023-07-26 06:53:36.000 207 22468.08 146.40 41469.48 88888.00 2023-07-26 06:53:37.000 207 22468.11 146.51 41469.51 88888.00 2023-07-26 06:53:38.000 207 22468.15 146.64 41469.60 88888.00 2023-07-26 06:53:39.000 207 22468.13 146.68 41469.62 88888.00 2023-07-26 06:53:40.000 207 22468.07 146.69 41469.61 47545.93 2023-07-26 06:53:41.000 207 22468.03 146.71 41469.61 88888.00 2023-07-26 06:53:42.000 207 22468.02 146.66 41469.57 88888.00 2023-07-26 06:53:43.000 207 22467.99 146.59 41469.51 88888.00 2023-07-26 06:53:44.000 207 22467.98 146.59 41469.51 88888.00 2023-07-26 06:53:45.000 207 22468.00 146.65 41469.59 47545.94 2023-07-26 06:53:46.000 207 22468.03 146.68 41469.69 88888.00 2023-07-26 06:53:47.000 207 22468.04 146.68 41469.70 88888.00 2023-07-26 06:53:48.000 207 22467.99 146.72 41469.62 88888.00 2023-07-26 06:53:49.000 207 22467.96 146.73 41469.54 88888.00 2023-07-26 06:53:50.000 207 22467.97 146.66 41469.49 47545.95 2023-07-26 06:53:51.000 207 22468.00 146.62 41469.47 88888.00 2023-07-26 06:53:52.000 207 22468.03 146.70 41469.49 88888.00 2023-07-26 06:53:53.000 207 22468.10 146.84 41469.57 88888.00 2023-07-26 06:53:54.000 207 22468.16 146.89 41469.68 88888.00 2023-07-26 06:53:55.000 207 22468.16 146.85 41469.69 47545.95 2023-07-26 06:53:56.000 207 22468.13 146.83 41469.64 88888.00 2023-07-26 06:53:57.000 207 22468.14 146.85 41469.57 88888.00 2023-07-26 06:53:58.000 207 22468.13 146.83 41469.49 88888.00 2023-07-26 06:53:59.000 207 22468.07 146.76 41469.43 88888.00 2023-07-26 06:54:00.000 207 22468.05 146.74 41469.47 47545.97 2023-07-26 06:54:01.000 207 22468.11 146.79 41469.55 88888.00 2023-07-26 06:54:02.000 207 22468.16 146.88 41469.58 88888.00 2023-07-26 06:54:03.000 207 22468.16 146.96 41469.59 88888.00 2023-07-26 06:54:04.000 207 22468.16 146.99 41469.62 88888.00 2023-07-26 06:54:05.000 207 22468.15 146.94 41469.62 47546.00 2023-07-26 06:54:06.000 207 22468.14 146.87 41469.55 88888.00 2023-07-26 06:54:07.000 207 22468.16 146.85 41469.44 88888.00 2023-07-26 06:54:08.000 207 22468.18 146.86 41469.41 88888.00 2023-07-26 06:54:09.000 207 22468.18 146.89 41469.48 88888.00 2023-07-26 06:54:10.000 207 22468.17 146.94 41469.53 47546.02 2023-07-26 06:54:11.000 207 22468.18 146.96 41469.53 88888.00 2023-07-26 06:54:12.000 207 22468.23 146.93 41469.56 88888.00 2023-07-26 06:54:13.000 207 22468.31 146.92 41469.62 88888.00 2023-07-26 06:54:14.000 207 22468.32 146.85 41469.61 88888.00 2023-07-26 06:54:15.000 207 22468.27 146.72 41469.51 47546.05 2023-07-26 06:54:16.000 207 22468.22 146.64 41469.46 88888.00 2023-07-26 06:54:17.000 207 22468.23 146.66 41469.46 88888.00 2023-07-26 06:54:18.000 207 22468.25 146.68 41469.45 88888.00 2023-07-26 06:54:19.000 207 22468.26 146.69 41469.45 88888.00 2023-07-26 06:54:20.000 207 22468.28 146.72 41469.50 47546.05 2023-07-26 06:54:21.000 207 22468.23 146.73 41469.47 88888.00 2023-07-26 06:54:22.000 207 22468.18 146.75 41469.39 88888.00 2023-07-26 06:54:23.000 207 22468.22 146.74 41469.41 88888.00 2023-07-26 06:54:24.000 207 22468.33 146.70 41469.45 88888.00 2023-07-26 06:54:25.000 207 22468.40 146.67 41469.41 47546.11 2023-07-26 06:54:26.000 207 22468.39 146.63 41469.36 88888.00 2023-07-26 06:54:27.000 207 22468.40 146.65 41469.39 88888.00 2023-07-26 06:54:28.000 207 22468.47 146.76 41469.44 88888.00 2023-07-26 06:54:29.000 207 22468.56 146.83 41469.48 88888.00 2023-07-26 06:54:30.000 207 22468.57 146.81 41469.54 47546.14 2023-07-26 06:54:31.000 207 22468.52 146.78 41469.53 88888.00 2023-07-26 06:54:32.000 207 22468.48 146.77 41469.43 88888.00 2023-07-26 06:54:33.000 207 22468.45 146.75 41469.32 88888.00 2023-07-26 06:54:34.000 207 22468.43 146.73 41469.26 88888.00 2023-07-26 06:54:35.000 207 22468.50 146.73 41469.30 47546.22 2023-07-26 06:54:36.000 207 22468.62 146.77 41469.40 88888.00 2023-07-26 06:54:37.000 207 22468.72 146.85 41469.50 88888.00 2023-07-26 06:54:38.000 207 22468.75 146.86 41469.53 88888.00 2023-07-26 06:54:39.000 207 22468.69 146.80 41469.50 88888.00 2023-07-26 06:54:40.000 207 22468.60 146.77 41469.46 47546.21 2023-07-26 06:54:41.000 207 22468.56 146.73 41469.47 88888.00 2023-07-26 06:54:42.000 207 22468.57 146.68 41469.49 88888.00 2023-07-26 06:54:43.000 207 22468.61 146.69 41469.49 88888.00 2023-07-26 06:54:44.000 207 22468.66 146.77 41469.53 88888.00 2023-07-26 06:54:45.000 207 22468.71 146.85 41469.58 47546.26 2023-07-26 06:54:46.000 207 22468.76 146.88 41469.54 88888.00 2023-07-26 06:54:47.000 207 22468.76 146.90 41469.48 88888.00 2023-07-26 06:54:48.000 207 22468.73 146.93 41469.43 88888.00 2023-07-26 06:54:49.000 207 22468.71 146.98 41469.38 88888.00 2023-07-26 06:54:50.000 207 22468.68 147.01 41469.33 47546.21 2023-07-26 06:54:51.000 207 22468.65 146.97 41469.30 88888.00 2023-07-26 06:54:52.000 207 22468.62 146.93 41469.30 88888.00 2023-07-26 06:54:53.000 207 22468.56 146.93 41469.28 88888.00 2023-07-26 06:54:54.000 207 22468.52 147.01 41469.35 88888.00 2023-07-26 06:54:55.000 207 22468.56 147.12 41469.51 47546.14 2023-07-26 06:54:56.000 207 22468.58 147.18 41469.56 88888.00 2023-07-26 06:54:57.000 207 22468.55 147.14 41469.46 88888.00 2023-07-26 06:54:58.000 207 22468.55 147.08 41469.35 88888.00 2023-07-26 06:54:59.000 207 22468.61 147.03 41469.34 88888.00 2023-07-26 06:55:00.000 207 22468.68 147.03 41469.39 47546.18 2023-07-26 06:55:01.000 207 22468.70 147.10 41469.41 88888.00 2023-07-26 06:55:02.000 207 22468.68 147.20 41469.39 88888.00 2023-07-26 06:55:03.000 207 22468.67 147.26 41469.39 88888.00 2023-07-26 06:55:04.000 207 22468.66 147.23 41469.38 88888.00 2023-07-26 06:55:05.000 207 22468.65 147.19 41469.39 47546.22 2023-07-26 06:55:06.000 207 22468.68 147.20 41469.44 88888.00 2023-07-26 06:55:07.000 207 22468.74 147.25 41469.44 88888.00 2023-07-26 06:55:08.000 207 22468.81 147.31 41469.39 88888.00 2023-07-26 06:55:09.000 207 22468.86 147.35 41469.35 88888.00 2023-07-26 06:55:10.000 207 22468.86 147.39 41469.36 47546.31 2023-07-26 06:55:11.000 207 22468.82 147.43 41469.41 88888.00 2023-07-26 06:55:12.000 207 22468.82 147.43 41469.39 88888.00 2023-07-26 06:55:13.000 207 22468.89 147.38 41469.32 88888.00 2023-07-26 06:55:14.000 207 22469.01 147.34 41469.31 88888.00 2023-07-26 06:55:15.000 207 22469.12 147.31 41469.39 47546.42 2023-07-26 06:55:16.000 207 22469.16 147.27 41469.46 88888.00 2023-07-26 06:55:17.000 207 22469.16 147.29 41469.54 88888.00 2023-07-26 06:55:18.000 207 22469.19 147.36 41469.65 88888.00 2023-07-26 06:55:19.000 207 22469.20 147.37 41469.68 88888.00 2023-07-26 06:55:20.000 207 22469.18 147.34 41469.62 47546.42 2023-07-26 06:55:21.000 207 22469.16 147.34 41469.52 88888.00 2023-07-26 06:55:22.000 207 22469.19 147.35 41469.44 88888.00 2023-07-26 06:55:23.000 207 22469.26 147.34 41469.44 88888.00 2023-07-26 06:55:24.000 207 22469.31 147.32 41469.49 88888.00 2023-07-26 06:55:25.000 207 22469.35 147.35 41469.55 47546.50 2023-07-26 06:55:26.000 207 22469.38 147.40 41469.55 88888.00 2023-07-26 06:55:27.000 207 22469.37 147.42 41469.50 88888.00 2023-07-26 06:55:28.000 207 22469.36 147.41 41469.52 88888.00 2023-07-26 06:55:29.000 207 22469.36 147.41 41469.62 88888.00 2023-07-26 06:55:30.000 207 22469.34 147.38 41469.66 47546.58 2023-07-26 06:55:31.000 207 22469.32 147.33 41469.62 88888.00 2023-07-26 06:55:32.000 207 22469.34 147.33 41469.63 88888.00 2023-07-26 06:55:33.000 207 22469.39 147.38 41469.66 88888.00 2023-07-26 06:55:34.000 207 22469.41 147.44 41469.63 88888.00 2023-07-26 06:55:35.000 207 22469.44 147.47 41469.61 47546.61 2023-07-26 06:55:36.000 207 22469.49 147.45 41469.66 88888.00 2023-07-26 06:55:37.000 207 22469.49 147.43 41469.68 88888.00 2023-07-26 06:55:38.000 207 22469.46 147.39 41469.59 88888.00 2023-07-26 06:55:39.000 207 22469.46 147.33 41469.49 88888.00 2023-07-26 06:55:40.000 207 22469.52 147.32 41469.49 47546.69 2023-07-26 06:55:41.000 207 22469.59 147.40 41469.65 88888.00 2023-07-26 06:55:42.000 207 22469.60 147.51 41469.79 88888.00 2023-07-26 06:55:43.000 207 22469.60 147.56 41469.83 88888.00 2023-07-26 06:55:44.000 207 22469.63 147.57 41469.86 88888.00 2023-07-26 06:55:45.000 207 22469.64 147.57 41469.78 47546.68 2023-07-26 06:55:46.000 207 22469.58 147.50 41469.60 88888.00 2023-07-26 06:55:47.000 207 22469.50 147.41 41469.53 88888.00 2023-07-26 06:55:48.000 207 22469.47 147.37 41469.59 88888.00 2023-07-26 06:55:49.000 207 22469.46 147.37 41469.64 88888.00 2023-07-26 06:55:50.000 207 22469.44 147.40 41469.66 47546.68 2023-07-26 06:55:51.000 207 22469.42 147.43 41469.68 88888.00 2023-07-26 06:55:52.000 207 22469.45 147.43 41469.69 88888.00 2023-07-26 06:55:53.000 207 22469.49 147.40 41469.68 88888.00 2023-07-26 06:55:54.000 207 22469.50 147.38 41469.65 88888.00 2023-07-26 06:55:55.000 207 22469.46 147.36 41469.55 47546.73 2023-07-26 06:55:56.000 207 22469.45 147.37 41469.48 88888.00 2023-07-26 06:55:57.000 207 22469.48 147.39 41469.52 88888.00 2023-07-26 06:55:58.000 207 22469.51 147.37 41469.57 88888.00 2023-07-26 06:55:59.000 207 22469.47 147.32 41469.57 88888.00 2023-07-26 06:56:00.000 207 22469.41 147.30 41469.60 47546.73 2023-07-26 06:56:01.000 207 22469.40 147.32 41469.69 88888.00 2023-07-26 06:56:02.000 207 22469.42 147.31 41469.77 88888.00 2023-07-26 06:56:03.000 207 22469.44 147.28 41469.78 88888.00 2023-07-26 06:56:04.000 207 22469.47 147.22 41469.77 88888.00 2023-07-26 06:56:05.000 207 22469.48 147.17 41469.75 47546.80 2023-07-26 06:56:06.000 207 22469.47 147.13 41469.70 88888.00 2023-07-26 06:56:07.000 207 22469.45 147.10 41469.71 88888.00 2023-07-26 06:56:08.000 207 22469.46 147.09 41469.81 88888.00 2023-07-26 06:56:09.000 207 22469.48 147.07 41469.91 88888.00 2023-07-26 06:56:10.000 207 22469.48 147.00 41469.91 47546.77 2023-07-26 06:56:11.000 207 22469.45 146.89 41469.81 88888.00 2023-07-26 06:56:12.000 207 22469.39 146.83 41469.74 88888.00 2023-07-26 06:56:13.000 207 22469.37 146.84 41469.81 88888.00 2023-07-26 06:56:14.000 207 22469.41 146.85 41469.89 88888.00 2023-07-26 06:56:15.000 207 22469.43 146.87 41469.86 47546.72 2023-07-26 06:56:16.000 207 22469.40 146.89 41469.77 88888.00 2023-07-26 06:56:17.000 207 22469.34 146.88 41469.75 88888.00 2023-07-26 06:56:18.000 207 22469.34 146.87 41469.84 88888.00 2023-07-26 06:56:19.000 207 22469.37 146.85 41469.92 88888.00 2023-07-26 06:56:20.000 207 22469.36 146.85 41469.93 47546.72 2023-07-26 06:56:21.000 207 22469.35 146.89 41469.96 88888.00 2023-07-26 06:56:22.000 207 22469.37 146.93 41469.99 88888.00 2023-07-26 06:56:23.000 207 22469.37 146.97 41469.97 88888.00 2023-07-26 06:56:24.000 207 22469.38 147.01 41469.95 88888.00 2023-07-26 06:56:25.000 207 22469.40 147.03 41469.96 47546.73 2023-07-26 06:56:26.000 207 22469.40 147.02 41469.96 88888.00 2023-07-26 06:56:27.000 207 22469.36 147.00 41469.88 88888.00 2023-07-26 06:56:28.000 207 22469.33 146.95 41469.77 88888.00 2023-07-26 06:56:29.000 207 22469.33 146.95 41469.73 88888.00 2023-07-26 06:56:30.000 207 22469.34 146.99 41469.71 47546.70 2023-07-26 06:56:31.000 207 22469.37 147.01 41469.68 88888.00 2023-07-26 06:56:32.000 207 22469.38 147.04 41469.66 88888.00 2023-07-26 06:56:33.000 207 22469.38 147.12 41469.68 88888.00 2023-07-26 06:56:34.000 207 22469.36 147.20 41469.71 88888.00 2023-07-26 06:56:35.000 207 22469.36 147.27 41469.73 47546.70 2023-07-26 06:56:36.000 207 22469.37 147.35 41469.76 88888.00 2023-07-26 06:56:37.000 207 22469.33 147.38 41469.73 88888.00 2023-07-26 06:56:38.000 207 22469.29 147.37 41469.65 88888.00 2023-07-26 06:56:39.000 207 22469.27 147.39 41469.56 88888.00 2023-07-26 06:56:40.000 207 22469.21 147.42 41469.54 47546.65 2023-07-26 06:56:41.000 207 22469.17 147.41 41469.61 88888.00 2023-07-26 06:56:42.000 207 22469.19 147.40 41469.72 88888.00 2023-07-26 06:56:43.000 207 22469.22 147.46 41469.81 88888.00 2023-07-26 06:56:44.000 207 22469.23 147.53 41469.83 88888.00 2023-07-26 06:56:45.000 207 22469.21 147.51 41469.82 47546.62 2023-07-26 06:56:46.000 207 22469.16 147.44 41469.73 88888.00 2023-07-26 06:56:47.000 207 22469.12 147.42 41469.58 88888.00 2023-07-26 06:56:48.000 207 22469.12 147.53 41469.54 88888.00 2023-07-26 06:56:49.000 207 22469.14 147.68 41469.57 88888.00 2023-07-26 06:56:50.000 207 22469.11 147.76 41469.59 47546.57 2023-07-26 06:56:51.000 207 22469.09 147.82 41469.60 88888.00 2023-07-26 06:56:52.000 207 22469.10 147.90 41469.66 88888.00 2023-07-26 06:56:53.000 207 22469.07 147.99 41469.66 88888.00 2023-07-26 06:56:54.000 207 22469.02 148.04 41469.55 88888.00 2023-07-26 06:56:55.000 207 22469.03 148.07 41469.50 47546.58 2023-07-26 06:56:56.000 207 22469.10 148.10 41469.60 88888.00 2023-07-26 06:56:57.000 207 22469.12 148.12 41469.73 88888.00 2023-07-26 06:56:58.000 207 22469.09 148.16 41469.81 88888.00 2023-07-26 06:56:59.000 207 22469.12 148.25 41469.82 88888.00 2023-07-26 06:57:00.000 207 22469.19 148.31 41469.75 47546.58 2023-07-26 06:57:01.000 207 22469.23 148.22 41469.61 88888.00 2023-07-26 06:57:02.000 207 22469.20 148.15 41469.51 88888.00 2023-07-26 06:57:03.000 207 22469.18 148.23 41469.55 88888.00 2023-07-26 06:57:04.000 207 22469.22 148.32 41469.66 88888.00 2023-07-26 06:57:05.000 207 22469.33 148.38 41469.79 47546.63 2023-07-26 06:57:06.000 207 22469.41 148.43 41469.88 88888.00 2023-07-26 06:57:07.000 207 22469.40 148.43 41469.84 88888.00 2023-07-26 06:57:08.000 207 22469.38 148.39 41469.75 88888.00 2023-07-26 06:57:09.000 207 22469.38 148.35 41469.73 88888.00 2023-07-26 06:57:10.000 207 22469.40 148.38 41469.81 47546.70 2023-07-26 06:57:11.000 207 22469.45 148.47 41469.85 88888.00 2023-07-26 06:57:12.000 207 22469.48 148.46 41469.74 88888.00 2023-07-26 06:57:13.000 207 22469.48 148.37 41469.64 88888.00 2023-07-26 06:57:14.000 207 22469.49 148.37 41469.67 88888.00 2023-07-26 06:57:15.000 207 22469.58 148.41 41469.79 47546.76 2023-07-26 06:57:16.000 207 22469.68 148.43 41469.88 88888.00 2023-07-26 06:57:17.000 207 22469.68 148.43 41469.88 88888.00 2023-07-26 06:57:18.000 207 22469.62 148.39 41469.81 88888.00 2023-07-26 06:57:19.000 207 22469.58 148.33 41469.77 88888.00 2023-07-26 06:57:20.000 207 22469.58 148.28 41469.81 47546.78 2023-07-26 06:57:21.000 207 22469.61 148.27 41469.81 88888.00 2023-07-26 06:57:22.000 207 22469.65 148.32 41469.77 88888.00 2023-07-26 06:57:23.000 207 22469.72 148.44 41469.75 88888.00 2023-07-26 06:57:24.000 207 22469.81 148.53 41469.75 88888.00 2023-07-26 06:57:25.000 207 22469.86 148.52 41469.76 47546.86 2023-07-26 06:57:26.000 207 22469.85 148.43 41469.80 88888.00 2023-07-26 06:57:27.000 207 22469.82 148.39 41469.84 88888.00 2023-07-26 06:57:28.000 207 22469.84 148.44 41469.82 88888.00 2023-07-26 06:57:29.000 207 22469.88 148.50 41469.82 88888.00 2023-07-26 06:57:30.000 207 22469.89 148.53 41469.89 47546.84 2023-07-26 06:57:31.000 207 22469.88 148.53 41469.96 88888.00 2023-07-26 06:57:32.000 207 22469.85 148.48 41469.97 88888.00 2023-07-26 06:57:33.000 207 22469.82 148.45 41469.94 88888.00 2023-07-26 06:57:34.000 207 22469.79 148.46 41469.86 88888.00 2023-07-26 06:57:35.000 207 22469.75 148.48 41469.75 47546.87 2023-07-26 06:57:36.000 207 22469.74 148.52 41469.72 88888.00 2023-07-26 06:57:37.000 207 22469.74 148.53 41469.78 88888.00 2023-07-26 06:57:38.000 207 22469.75 148.53 41469.84 88888.00 2023-07-26 06:57:39.000 207 22469.75 148.55 41469.88 88888.00 2023-07-26 06:57:40.000 207 22469.77 148.55 41469.87 47546.92 2023-07-26 06:57:41.000 207 22469.82 148.54 41469.86 88888.00 2023-07-26 06:57:42.000 207 22469.83 148.52 41469.89 88888.00 2023-07-26 06:57:43.000 207 22469.83 148.54 41469.93 88888.00 2023-07-26 06:57:44.000 207 22469.88 148.60 41469.91 88888.00 2023-07-26 06:57:45.000 207 22469.94 148.65 41469.82 47546.92 2023-07-26 06:57:46.000 207 22469.97 148.65 41469.81 88888.00 2023-07-26 06:57:47.000 207 22469.98 148.65 41469.90 88888.00 2023-07-26 06:57:48.000 207 22470.01 148.66 41469.96 88888.00 2023-07-26 06:57:49.000 207 22470.00 148.68 41469.94 88888.00 2023-07-26 06:57:50.000 207 22469.94 148.71 41469.91 47546.92 2023-07-26 06:57:51.000 207 22469.87 148.77 41469.90 88888.00 2023-07-26 06:57:52.000 207 22469.88 148.87 41469.90 88888.00 2023-07-26 06:57:53.000 207 22469.94 148.95 41469.88 88888.00 2023-07-26 06:57:54.000 207 22470.00 148.99 41469.86 88888.00 2023-07-26 06:57:55.000 207 22470.01 149.03 41469.86 47546.93 2023-07-26 06:57:56.000 207 22469.99 149.08 41469.83 88888.00 2023-07-26 06:57:57.000 207 22469.91 149.09 41469.80 88888.00 2023-07-26 06:57:58.000 207 22469.85 149.10 41469.88 88888.00 2023-07-26 06:57:59.000 207 22469.87 149.15 41469.99 88888.00 2023-07-26 06:58:00.000 207 22469.88 149.15 41470.00 47546.95 2023-07-26 06:58:01.000 207 22469.86 149.10 41469.95 88888.00 2023-07-26 06:58:02.000 207 22469.87 149.07 41469.96 88888.00 2023-07-26 06:58:03.000 207 22469.92 149.10 41470.09 88888.00 2023-07-26 06:58:04.000 207 22469.98 149.12 41470.18 88888.00 2023-07-26 06:58:05.000 207 22470.03 149.07 41470.11 47546.97 2023-07-26 06:58:06.000 207 22470.08 149.01 41470.04 88888.00 2023-07-26 06:58:07.000 207 22470.06 149.01 41470.02 88888.00 2023-07-26 06:58:08.000 207 22470.02 149.02 41469.96 88888.00 2023-07-26 06:58:09.000 207 22469.99 149.02 41469.88 88888.00 2023-07-26 06:58:10.000 207 22469.98 149.10 41469.87 47547.02 2023-07-26 06:58:11.000 207 22469.98 149.23 41469.94 88888.00 2023-07-26 06:58:12.000 207 22470.03 149.32 41469.94 88888.00 2023-07-26 06:58:13.000 207 22470.09 149.33 41469.84 88888.00 2023-07-26 06:58:14.000 207 22470.10 149.30 41469.81 88888.00 2023-07-26 06:58:15.000 207 22470.09 149.26 41469.87 47547.07 2023-07-26 06:58:16.000 207 22470.09 149.22 41469.91 88888.00 2023-07-26 06:58:17.000 207 22470.10 149.17 41469.89 88888.00 2023-07-26 06:58:18.000 207 22470.14 149.14 41469.88 88888.00 2023-07-26 06:58:19.000 207 22470.16 149.15 41469.94 88888.00 2023-07-26 06:58:20.000 207 22470.12 149.14 41469.98 47547.13 2023-07-26 06:58:21.000 207 22470.12 149.12 41469.96 88888.00 2023-07-26 06:58:22.000 207 22470.22 149.11 41469.94 88888.00 2023-07-26 06:58:23.000 207 22470.32 149.11 41469.91 88888.00 2023-07-26 06:58:24.000 207 22470.35 149.09 41469.84 88888.00 2023-07-26 06:58:25.000 207 22470.33 149.06 41469.79 47547.12 2023-07-26 06:58:26.000 207 22470.28 149.10 41469.82 88888.00 2023-07-26 06:58:27.000 207 22470.28 149.18 41469.89 88888.00 2023-07-26 06:58:28.000 207 22470.28 149.28 41469.88 88888.00 2023-07-26 06:58:29.000 207 22470.24 149.34 41469.79 88888.00 2023-07-26 06:58:30.000 207 22470.19 149.31 41469.64 47546.58 2023-07-26 06:58:31.000 207 22470.18 149.18 41469.48 88888.00 2023-07-26 06:58:32.000 207 22470.23 148.98 41469.29 88888.00 2023-07-26 06:58:33.000 207 22470.32 148.78 41469.01 88888.00 2023-07-26 06:58:34.000 207 22470.48 148.69 41468.73 88888.00 2023-07-26 06:58:35.000 207 22470.64 148.66 41468.60 47545.22 2023-07-26 06:58:36.000 207 22470.71 148.65 41468.61 88888.00 2023-07-26 06:58:37.000 207 22470.71 148.67 41468.68 88888.00 2023-07-26 06:58:38.000 207 22470.71 148.68 41468.71 88888.00 2023-07-26 06:58:39.000 207 22470.76 148.61 41468.73 88888.00 2023-07-26 06:58:40.000 207 22470.84 148.52 41468.74 47545.25 2023-07-26 06:58:41.000 207 22470.84 148.48 41468.67 88888.00 2023-07-26 06:58:42.000 207 22470.78 148.49 41468.53 88888.00 2023-07-26 06:58:43.000 207 22470.77 148.48 41468.48 88888.00 2023-07-26 06:58:44.000 207 22470.85 148.46 41468.55 88888.00 2023-07-26 06:58:45.000 207 22470.94 148.48 41468.64 47545.27 2023-07-26 06:58:46.000 207 22470.99 148.56 41468.69 88888.00 2023-07-26 06:58:47.000 207 22471.01 148.60 41468.69 88888.00 2023-07-26 06:58:48.000 207 22471.01 148.56 41468.68 88888.00 2023-07-26 06:58:49.000 207 22471.02 148.46 41468.67 88888.00 2023-07-26 06:58:50.000 207 22471.01 148.34 41468.63 47545.35 2023-07-26 06:58:51.000 207 22470.97 148.26 41468.60 88888.00 2023-07-26 06:58:52.000 207 22470.96 148.26 41468.59 88888.00 2023-07-26 06:58:53.000 207 22470.98 148.31 41468.59 88888.00 2023-07-26 06:58:54.000 207 22471.00 148.36 41468.57 88888.00 2023-07-26 06:58:55.000 207 22470.97 148.37 41468.54 47545.36 2023-07-26 06:58:56.000 207 22470.92 148.34 41468.54 88888.00 2023-07-26 06:58:57.000 207 22470.96 148.32 41468.54 88888.00 2023-07-26 06:58:58.000 207 22471.11 148.37 41468.49 88888.00 2023-07-26 06:58:59.000 207 22471.31 148.56 41468.37 88888.00 2023-07-26 06:59:00.000 207 22471.44 148.86 41468.35 47546.11 2023-07-26 06:59:01.000 207 22471.44 149.19 41468.61 88888.00 2023-07-26 06:59:02.000 207 22471.33 149.40 41469.02 88888.00 2023-07-26 06:59:03.000 207 22471.24 149.43 41469.35 88888.00 2023-07-26 06:59:04.000 207 22471.21 149.35 41469.56 88888.00 2023-07-26 06:59:05.000 207 22471.16 149.28 41469.69 47547.23 2023-07-26 06:59:06.000 207 22471.09 149.25 41469.75 88888.00 2023-07-26 06:59:07.000 207 22471.03 149.20 41469.71 88888.00 2023-07-26 06:59:08.000 207 22471.05 149.14 41469.66 88888.00 2023-07-26 06:59:09.000 207 22471.08 149.14 41469.73 88888.00 2023-07-26 06:59:10.000 207 22471.06 149.22 41469.86 47547.47 2023-07-26 06:59:11.000 207 22471.02 149.27 41469.90 88888.00 2023-07-26 06:59:12.000 207 22471.06 149.22 41469.90 88888.00 2023-07-26 06:59:13.000 207 22471.10 149.19 41469.94 88888.00 2023-07-26 06:59:14.000 207 22471.08 149.23 41469.98 88888.00 2023-07-26 06:59:15.000 207 22471.04 149.26 41469.97 47547.49 2023-07-26 06:59:16.000 207 22471.04 149.29 41469.93 88888.00 2023-07-26 06:59:17.000 207 22471.09 149.33 41469.84 88888.00 2023-07-26 06:59:18.000 207 22471.16 149.34 41469.84 88888.00 2023-07-26 06:59:19.000 207 22471.15 149.37 41469.94 88888.00 2023-07-26 06:59:20.000 207 22471.08 149.39 41470.00 47547.53 2023-07-26 06:59:21.000 207 22471.06 149.39 41469.92 88888.00 2023-07-26 06:59:22.000 207 22471.09 149.39 41469.81 88888.00 2023-07-26 06:59:23.000 207 22471.13 149.40 41469.80 88888.00 2023-07-26 06:59:24.000 207 22471.15 149.42 41469.84 88888.00 2023-07-26 06:59:25.000 207 22471.12 149.42 41469.85 47547.50 2023-07-26 06:59:26.000 207 22471.07 149.44 41469.84 88888.00 2023-07-26 06:59:27.000 207 22470.98 149.44 41469.81 88888.00 2023-07-26 06:59:28.000 207 22470.90 149.41 41469.79 88888.00 2023-07-26 06:59:29.000 207 22470.91 149.38 41469.84 88888.00 2023-07-26 06:59:30.000 207 22470.98 149.41 41469.90 47547.52 2023-07-26 06:59:31.000 207 22471.02 149.46 41469.91 88888.00 2023-07-26 06:59:32.000 207 22471.00 149.42 41469.84 88888.00 2023-07-26 06:59:33.000 207 22470.98 149.33 41469.78 88888.00 2023-07-26 06:59:34.000 207 22470.99 149.35 41469.84 88888.00 2023-07-26 06:59:35.000 207 22470.99 149.37 41469.98 47547.48 2023-07-26 06:59:36.000 207 22470.95 149.32 41470.03 88888.00 2023-07-26 06:59:37.000 207 22470.91 149.28 41469.98 88888.00 2023-07-26 06:59:38.000 207 22470.91 149.24 41469.89 88888.00 2023-07-26 06:59:39.000 207 22470.96 149.17 41469.86 88888.00 2023-07-26 06:59:40.000 207 22471.04 149.17 41469.90 47547.54 2023-07-26 06:59:41.000 207 22471.09 149.20 41469.88 88888.00 2023-07-26 06:59:42.000 207 22471.04 149.19 41469.79 88888.00 2023-07-26 06:59:43.000 207 22470.94 149.16 41469.71 88888.00 2023-07-26 06:59:44.000 207 22470.90 149.16 41469.72 88888.00 2023-07-26 06:59:45.000 207 22470.94 149.18 41469.85 47547.52 2023-07-26 06:59:46.000 207 22471.01 149.21 41470.00 88888.00 2023-07-26 06:59:47.000 207 22471.02 149.21 41470.04 88888.00 2023-07-26 06:59:48.000 207 22470.97 149.19 41470.01 88888.00 2023-07-26 06:59:49.000 207 22470.98 149.20 41469.99 88888.00 2023-07-26 06:59:50.000 207 22471.01 149.20 41469.97 47547.52 2023-07-26 06:59:51.000 207 22471.02 149.19 41469.99 88888.00 2023-07-26 06:59:52.000 207 22471.04 149.23 41470.09 88888.00 2023-07-26 06:59:53.000 207 22471.10 149.31 41470.18 88888.00 2023-07-26 06:59:54.000 207 22471.16 149.36 41470.20 88888.00 2023-07-26 06:59:55.000 207 22471.13 149.33 41470.15 47547.54 2023-07-26 06:59:56.000 207 22471.04 149.30 41470.07 88888.00 2023-07-26 06:59:57.000 207 22470.98 149.33 41470.02 88888.00 2023-07-26 06:59:58.000 207 22471.00 149.37 41469.96 88888.00 2023-07-26 06:59:59.000 207 22471.05 149.38 41469.91 88888.00 2023-07-26 07:00:00.000 207 22471.10 149.40 41469.96 47547.54 2023-07-26 07:00:01.000 207 22471.09 149.38 41470.02 88888.00 2023-07-26 07:00:02.000 207 22471.05 149.35 41470.03 88888.00 2023-07-26 07:00:03.000 207 22471.05 149.38 41470.02 88888.00 2023-07-26 07:00:04.000 207 22471.06 149.40 41470.02 88888.00 2023-07-26 07:00:05.000 207 22471.06 149.35 41469.98 47547.61 2023-07-26 07:00:06.000 207 22471.07 149.31 41469.89 88888.00 2023-07-26 07:00:07.000 207 22471.10 149.30 41469.83 88888.00 2023-07-26 07:00:08.000 207 22471.17 149.32 41469.86 88888.00 2023-07-26 07:00:09.000 207 22471.25 149.34 41469.89 88888.00 2023-07-26 07:00:10.000 207 22471.27 149.38 41469.91 47547.61 2023-07-26 07:00:11.000 207 22471.24 149.40 41469.91 88888.00 2023-07-26 07:00:12.000 207 22471.24 149.38 41469.87 88888.00 2023-07-26 07:00:13.000 207 22471.25 149.34 41469.86 88888.00 2023-07-26 07:00:14.000 207 22471.25 149.29 41469.86 88888.00 2023-07-26 07:00:15.000 207 22471.25 149.23 41469.84 47547.64 2023-07-26 07:00:16.000 207 22471.23 149.18 41469.83 88888.00 2023-07-26 07:00:17.000 207 22471.18 149.15 41469.91 88888.00 2023-07-26 07:00:18.000 207 22471.19 149.11 41470.02 88888.00 2023-07-26 07:00:19.000 207 22471.24 149.09 41470.06 88888.00 2023-07-26 07:00:20.000 207 22471.30 149.05 41470.02 47547.72 2023-07-26 07:00:21.000 207 22471.35 148.98 41469.94 88888.00 2023-07-26 07:00:22.000 207 22471.37 148.93 41469.86 88888.00 2023-07-26 07:00:23.000 207 22471.35 148.91 41469.79 88888.00 2023-07-26 07:00:24.000 207 22471.34 148.88 41469.81 88888.00 2023-07-26 07:00:25.000 207 22471.35 148.88 41469.94 47547.70 2023-07-26 07:00:26.000 207 22471.41 148.90 41470.07 88888.00 2023-07-26 07:00:27.000 207 22471.43 148.86 41470.07 88888.00 2023-07-26 07:00:28.000 207 22471.37 148.81 41469.97 88888.00 2023-07-26 07:00:29.000 207 22471.31 148.79 41469.91 88888.00 2023-07-26 07:00:30.000 207 22471.30 148.76 41469.96 47547.73 2023-07-26 07:00:31.000 207 22471.29 148.74 41470.04 88888.00 2023-07-26 07:00:32.000 207 22471.30 148.79 41470.08 88888.00 2023-07-26 07:00:33.000 207 22471.35 148.83 41470.12 88888.00 2023-07-26 07:00:34.000 207 22471.35 148.75 41470.12 88888.00 2023-07-26 07:00:35.000 207 22471.32 148.62 41470.09 47547.73 2023-07-26 07:00:36.000 207 22471.35 148.65 41470.10 88888.00 2023-07-26 07:00:37.000 207 22471.41 148.72 41470.15 88888.00 2023-07-26 07:00:38.000 207 22471.39 148.71 41470.18 88888.00 2023-07-26 07:00:39.000 207 22471.34 148.67 41470.13 88888.00 2023-07-26 07:00:40.000 207 22471.35 148.68 41470.06 47547.73 2023-07-26 07:00:41.000 207 22471.42 148.75 41470.09 88888.00 2023-07-26 07:00:42.000 207 22471.43 148.79 41470.13 88888.00 2023-07-26 07:00:43.000 207 22471.43 148.81 41470.14 88888.00 2023-07-26 07:00:44.000 207 22471.45 148.85 41470.09 88888.00 2023-07-26 07:00:45.000 207 22471.48 148.86 41469.98 47547.76 2023-07-26 07:00:46.000 207 22471.55 148.86 41469.95 88888.00 2023-07-26 07:00:47.000 207 22471.65 148.93 41470.06 88888.00 2023-07-26 07:00:48.000 207 22471.72 149.03 41470.12 88888.00 2023-07-26 07:00:49.000 207 22471.76 149.10 41470.07 88888.00 2023-07-26 07:00:50.000 207 22471.75 149.10 41470.00 47547.77 2023-07-26 07:00:51.000 207 22471.72 149.05 41469.94 88888.00 2023-07-26 07:00:52.000 207 22471.70 149.01 41469.95 88888.00 2023-07-26 07:00:53.000 207 22471.71 149.01 41470.01 88888.00 2023-07-26 07:00:54.000 207 22471.71 149.00 41469.99 88888.00 2023-07-26 07:00:55.000 207 22471.70 148.98 41469.94 47547.83 2023-07-26 07:00:56.000 207 22471.69 149.01 41469.94 88888.00 2023-07-26 07:00:57.000 207 22471.68 149.06 41469.94 88888.00 2023-07-26 07:00:58.000 207 22471.66 149.05 41469.94 88888.00 2023-07-26 07:00:59.000 207 22471.64 149.03 41469.94 88888.00 2023-07-26 07:01:00.000 207 22471.65 149.02 41469.96 47547.81 2023-07-26 07:01:01.000 207 22471.67 148.99 41470.01 88888.00 2023-07-26 07:01:02.000 207 22471.66 148.93 41470.03 88888.00 2023-07-26 07:01:03.000 207 22471.62 148.83 41469.95 88888.00 2023-07-26 07:01:04.000 207 22471.57 148.76 41469.86 88888.00 2023-07-26 07:01:05.000 207 22471.58 148.77 41469.87 47547.83 2023-07-26 07:01:06.000 207 22471.66 148.83 41470.01 88888.00 2023-07-26 07:01:07.000 207 22471.74 148.90 41470.12 88888.00 2023-07-26 07:01:08.000 207 22471.76 148.94 41470.12 88888.00 2023-07-26 07:01:09.000 207 22471.68 148.95 41470.07 88888.00 2023-07-26 07:01:10.000 207 22471.55 148.89 41470.00 47547.82 2023-07-26 07:01:11.000 207 22471.50 148.83 41469.89 88888.00 2023-07-26 07:01:12.000 207 22471.52 148.85 41469.81 88888.00 2023-07-26 07:01:13.000 207 22471.54 148.86 41469.82 88888.00 2023-07-26 07:01:14.000 207 22471.60 148.81 41469.94 88888.00 2023-07-26 07:01:15.000 207 22471.69 148.74 41470.03 47547.85 2023-07-26 07:01:16.000 207 22471.73 148.70 41470.05 88888.00 2023-07-26 07:01:17.000 207 22471.71 148.67 41469.95 88888.00 2023-07-26 07:01:18.000 207 22471.69 148.64 41469.86 88888.00 2023-07-26 07:01:19.000 207 22471.71 148.67 41469.93 88888.00 2023-07-26 07:01:20.000 207 22471.74 148.71 41469.99 47547.88 2023-07-26 07:01:21.000 207 22471.74 148.71 41469.94 88888.00 2023-07-26 07:01:22.000 207 22471.76 148.71 41469.90 88888.00 2023-07-26 07:01:23.000 207 22471.83 148.75 41469.95 88888.00 2023-07-26 07:01:24.000 207 22471.93 148.75 41469.98 88888.00 2023-07-26 07:01:25.000 207 22471.97 148.70 41469.89 47547.89 2023-07-26 07:01:26.000 207 22471.92 148.65 41469.78 88888.00 2023-07-26 07:01:27.000 207 22471.84 148.60 41469.75 88888.00 2023-07-26 07:01:28.000 207 22471.83 148.55 41469.79 88888.00 2023-07-26 07:01:29.000 207 22471.91 148.53 41469.85 88888.00 2023-07-26 07:01:30.000 207 22471.98 148.56 41469.88 47547.93 2023-07-26 07:01:31.000 207 22471.97 148.62 41469.91 88888.00 2023-07-26 07:01:32.000 207 22471.96 148.69 41469.96 88888.00 2023-07-26 07:01:33.000 207 22471.98 148.73 41469.99 88888.00 2023-07-26 07:01:34.000 207 22471.98 148.68 41469.98 88888.00 2023-07-26 07:01:35.000 207 22471.95 148.57 41469.99 47547.99 2023-07-26 07:01:36.000 207 22471.92 148.47 41469.99 88888.00 2023-07-26 07:01:37.000 207 22471.94 148.42 41469.93 88888.00 2023-07-26 07:01:38.000 207 22471.98 148.47 41469.90 88888.00 2023-07-26 07:01:39.000 207 22472.03 148.59 41469.96 88888.00 2023-07-26 07:01:40.000 207 22472.05 148.63 41469.96 47547.97 2023-07-26 07:01:41.000 207 22472.03 148.59 41469.89 88888.00 2023-07-26 07:01:42.000 207 22472.02 148.57 41469.91 88888.00 2023-07-26 07:01:43.000 207 22472.04 148.62 41469.98 88888.00 2023-07-26 07:01:44.000 207 22472.05 148.64 41469.96 88888.00 2023-07-26 07:01:45.000 207 22472.03 148.60 41469.88 47548.01 2023-07-26 07:01:46.000 207 22472.02 148.53 41469.86 88888.00 2023-07-26 07:01:47.000 207 22472.03 148.47 41469.89 88888.00 2023-07-26 07:01:48.000 207 22472.02 148.46 41469.89 88888.00 2023-07-26 07:01:49.000 207 22471.99 148.47 41469.90 88888.00 2023-07-26 07:01:50.000 207 22471.98 148.48 41469.96 47547.98 2023-07-26 07:01:51.000 207 22471.99 148.44 41470.01 88888.00 2023-07-26 07:01:52.000 207 22471.99 148.37 41470.01 88888.00 2023-07-26 07:01:53.000 207 22471.97 148.37 41469.96 88888.00 2023-07-26 07:01:54.000 207 22471.94 148.42 41469.91 88888.00 2023-07-26 07:01:55.000 207 22471.95 148.45 41469.88 47547.97 2023-07-26 07:01:56.000 207 22471.99 148.45 41469.88 88888.00 2023-07-26 07:01:57.000 207 22472.02 148.46 41469.89 88888.00 2023-07-26 07:01:58.000 207 22472.05 148.48 41469.91 88888.00 2023-07-26 07:01:59.000 207 22472.06 148.51 41469.92 88888.00 2023-07-26 07:02:00.000 207 22472.03 148.50 41469.93 47547.98 2023-07-26 07:02:01.000 207 22471.95 148.42 41469.84 88888.00 2023-07-26 07:02:02.000 207 22471.88 148.37 41469.69 88888.00 2023-07-26 07:02:03.000 207 22471.92 148.38 41469.64 88888.00 2023-07-26 07:02:04.000 207 22472.06 148.45 41469.71 88888.00 2023-07-26 07:02:05.000 207 22472.15 148.51 41469.76 47547.99 2023-07-26 07:02:06.000 207 22472.13 148.50 41469.79 88888.00 2023-07-26 07:02:07.000 207 22472.06 148.48 41469.85 88888.00 2023-07-26 07:02:08.000 207 22472.01 148.50 41469.88 88888.00 2023-07-26 07:02:09.000 207 22471.97 148.52 41469.85 88888.00 2023-07-26 07:02:10.000 207 22471.95 148.53 41469.81 47547.95 2023-07-26 07:02:11.000 207 22471.92 148.50 41469.74 88888.00 2023-07-26 07:02:12.000 207 22471.89 148.47 41469.69 88888.00 2023-07-26 07:02:13.000 207 22471.91 148.49 41469.71 88888.00 2023-07-26 07:02:14.000 207 22471.94 148.48 41469.75 88888.00 2023-07-26 07:02:15.000 207 22471.97 148.50 41469.81 47547.95 2023-07-26 07:02:16.000 207 22471.97 148.54 41469.88 88888.00 2023-07-26 07:02:17.000 207 22471.91 148.54 41469.87 88888.00 2023-07-26 07:02:18.000 207 22471.87 148.49 41469.75 88888.00 2023-07-26 07:02:19.000 207 22471.95 148.46 41469.65 88888.00 2023-07-26 07:02:20.000 207 22472.02 148.44 41469.64 47547.97 2023-07-26 07:02:21.000 207 22472.05 148.46 41469.71 88888.00 2023-07-26 07:02:22.000 207 22472.09 148.52 41469.81 88888.00 2023-07-26 07:02:23.000 207 22472.12 148.58 41469.89 88888.00 2023-07-26 07:02:24.000 207 22472.10 148.59 41469.97 88888.00 2023-07-26 07:02:25.000 207 22472.06 148.55 41469.92 47547.97 2023-07-26 07:02:26.000 207 22472.06 148.53 41469.74 88888.00 2023-07-26 07:02:27.000 207 22472.09 148.53 41469.65 88888.00 2023-07-26 07:02:28.000 207 22472.09 148.54 41469.71 88888.00 2023-07-26 07:02:29.000 207 22472.08 148.61 41469.83 88888.00 2023-07-26 07:02:30.000 207 22472.09 148.70 41469.87 47547.96 2023-07-26 07:02:31.000 207 22472.10 148.72 41469.82 88888.00 2023-07-26 07:02:32.000 207 22472.08 148.68 41469.79 88888.00 2023-07-26 07:02:33.000 207 22472.06 148.63 41469.82 88888.00 2023-07-26 07:02:34.000 207 22472.06 148.60 41469.84 88888.00 2023-07-26 07:02:35.000 207 22472.03 148.57 41469.82 47547.97 2023-07-26 07:02:36.000 207 22471.97 148.53 41469.82 88888.00 2023-07-26 07:02:37.000 207 22471.94 148.51 41469.84 88888.00 2023-07-26 07:02:38.000 207 22471.95 148.53 41469.84 88888.00 2023-07-26 07:02:39.000 207 22471.98 148.54 41469.77 88888.00 2023-07-26 07:02:40.000 207 22472.05 148.55 41469.73 47548.02 2023-07-26 07:02:41.000 207 22472.12 148.60 41469.76 88888.00 2023-07-26 07:02:42.000 207 22472.19 148.65 41469.83 88888.00 2023-07-26 07:02:43.000 207 22472.25 148.70 41469.85 88888.00 2023-07-26 07:02:44.000 207 22472.27 148.73 41469.76 88888.00 2023-07-26 07:02:45.000 207 22472.27 148.72 41469.70 47548.02 2023-07-26 07:02:46.000 207 22472.31 148.73 41469.74 88888.00 2023-07-26 07:02:47.000 207 22472.31 148.75 41469.78 88888.00 2023-07-26 07:02:48.000 207 22472.25 148.72 41469.74 88888.00 2023-07-26 07:02:49.000 207 22472.21 148.65 41469.61 88888.00 2023-07-26 07:02:50.000 207 22472.22 148.61 41469.50 47548.04 2023-07-26 07:02:51.000 207 22472.28 148.63 41469.48 88888.00 2023-07-26 07:02:52.000 207 22472.30 148.66 41469.51 88888.00 2023-07-26 07:02:53.000 207 22472.26 148.66 41469.56 88888.00 2023-07-26 07:02:54.000 207 22472.22 148.63 41469.62 88888.00 2023-07-26 07:02:55.000 207 22472.24 148.61 41469.68 47547.95 2023-07-26 07:02:56.000 207 22472.26 148.60 41469.69 88888.00 2023-07-26 07:02:57.000 207 22472.21 148.55 41469.57 88888.00 2023-07-26 07:02:58.000 207 22472.13 148.45 41469.40 88888.00 2023-07-26 07:02:59.000 207 22472.09 148.38 41469.34 88888.00 2023-07-26 07:03:00.000 207 22472.06 148.32 41469.33 47547.20 2023-07-26 07:03:01.000 207 22471.98 148.17 41469.28 88888.00 2023-07-26 07:03:02.000 207 22471.93 147.99 41469.16 88888.00 2023-07-26 07:03:03.000 207 22472.04 147.89 41468.96 88888.00 2023-07-26 07:03:04.000 207 22472.32 147.95 41468.67 88888.00 2023-07-26 07:03:05.000 207 22472.58 148.13 41468.40 47546.26 2023-07-26 07:03:06.000 207 22472.65 148.34 41468.24 88888.00 2023-07-26 07:03:07.000 207 22472.52 148.49 41468.27 88888.00 2023-07-26 07:03:08.000 207 22472.33 148.53 41468.56 88888.00 2023-07-26 07:03:09.000 207 22472.19 148.39 41468.95 88888.00 2023-07-26 07:03:10.000 207 22472.13 148.19 41469.30 47547.97 2023-07-26 07:03:11.000 207 22472.15 148.09 41469.58 88888.00 2023-07-26 07:03:12.000 207 22472.22 148.08 41469.77 88888.00 2023-07-26 07:03:13.000 207 22472.26 148.06 41469.86 88888.00 2023-07-26 07:03:14.000 207 22472.24 148.03 41469.86 88888.00 2023-07-26 07:03:15.000 207 22472.19 148.02 41469.80 47548.15 2023-07-26 07:03:16.000 207 22472.21 148.00 41469.77 88888.00 2023-07-26 07:03:17.000 207 22472.26 147.97 41469.79 88888.00 2023-07-26 07:03:18.000 207 22472.30 147.97 41469.83 88888.00 2023-07-26 07:03:19.000 207 22472.26 148.01 41469.85 88888.00 2023-07-26 07:03:20.000 207 22472.24 148.04 41469.82 47548.20 2023-07-26 07:03:21.000 207 22472.26 148.04 41469.78 88888.00 2023-07-26 07:03:22.000 207 22472.29 148.04 41469.76 88888.00 2023-07-26 07:03:23.000 207 22472.26 148.00 41469.74 88888.00 2023-07-26 07:03:24.000 207 22472.22 147.95 41469.67 88888.00 2023-07-26 07:03:25.000 207 22472.17 147.96 41469.56 47548.22 2023-07-26 07:03:26.000 207 22472.17 147.98 41469.53 88888.00 2023-07-26 07:03:27.000 207 22472.23 147.99 41469.64 88888.00 2023-07-26 07:03:28.000 207 22472.30 148.04 41469.78 88888.00 2023-07-26 07:03:29.000 207 22472.31 148.11 41469.82 88888.00 2023-07-26 07:03:30.000 207 22472.26 148.10 41469.80 47548.20 2023-07-26 07:03:31.000 207 22472.20 148.07 41469.78 88888.00 2023-07-26 07:03:32.000 207 22472.22 148.07 41469.80 88888.00 2023-07-26 07:03:33.000 207 22472.30 148.11 41469.87 88888.00 2023-07-26 07:03:34.000 207 22472.30 148.09 41469.87 88888.00 2023-07-26 07:03:35.000 207 22472.21 148.02 41469.81 47548.18 2023-07-26 07:03:36.000 207 22472.18 148.05 41469.84 88888.00 2023-07-26 07:03:37.000 207 22472.16 148.09 41469.90 88888.00 2023-07-26 07:03:38.000 207 22472.12 148.08 41469.94 88888.00 2023-07-26 07:03:39.000 207 22472.11 148.12 41470.01 88888.00 2023-07-26 07:03:40.000 207 22472.11 148.18 41470.02 47548.10 2023-07-26 07:03:41.000 207 22472.07 148.19 41469.96 88888.00 2023-07-26 07:03:42.000 207 22472.02 148.22 41469.94 88888.00 2023-07-26 07:03:43.000 207 22472.01 148.26 41470.00 88888.00 2023-07-26 07:03:44.000 207 22472.04 148.27 41470.04 88888.00 2023-07-26 07:03:45.000 207 22472.04 148.24 41470.02 47548.03 2023-07-26 07:03:46.000 207 22472.00 148.27 41469.96 88888.00 2023-07-26 07:03:47.000 207 22471.98 148.32 41469.88 88888.00 2023-07-26 07:03:48.000 207 22471.96 148.36 41469.86 88888.00 2023-07-26 07:03:49.000 207 22471.94 148.42 41469.90 88888.00 2023-07-26 07:03:50.000 207 22471.87 148.47 41469.93 47548.00 2023-07-26 07:03:51.000 207 22471.80 148.47 41469.89 88888.00 2023-07-26 07:03:52.000 207 22471.81 148.54 41469.83 88888.00 2023-07-26 07:03:53.000 207 22471.89 148.69 41469.84 88888.00 2023-07-26 07:03:54.000 207 22471.95 148.78 41469.86 88888.00 2023-07-26 07:03:55.000 207 22471.98 148.78 41469.89 47547.97 2023-07-26 07:03:56.000 207 22471.98 148.80 41469.96 88888.00 2023-07-26 07:03:57.000 207 22471.95 148.83 41469.95 88888.00 2023-07-26 07:03:58.000 207 22471.96 148.84 41469.89 88888.00 2023-07-26 07:03:59.000 207 22471.99 148.87 41469.83 88888.00 2023-07-26 07:04:00.000 207 22471.98 148.94 41469.81 47547.97 2023-07-26 07:04:01.000 207 22471.96 149.02 41469.88 88888.00 2023-07-26 07:04:02.000 207 22471.95 149.07 41469.96 88888.00 2023-07-26 07:04:03.000 207 22471.92 149.11 41470.01 88888.00 2023-07-26 07:04:04.000 207 22471.86 149.14 41470.02 88888.00 2023-07-26 07:04:05.000 207 22471.81 149.12 41469.98 47547.96 2023-07-26 07:04:06.000 207 22471.79 149.10 41469.94 88888.00 2023-07-26 07:04:07.000 207 22471.79 149.08 41469.91 88888.00 2023-07-26 07:04:08.000 207 22471.77 149.01 41469.89 88888.00 2023-07-26 07:04:09.000 207 22471.80 148.98 41469.96 88888.00 2023-07-26 07:04:10.000 207 22471.85 149.02 41470.06 47547.90 2023-07-26 07:04:11.000 207 22471.87 149.03 41470.08 88888.00 2023-07-26 07:04:12.000 207 22471.82 149.01 41470.01 88888.00 2023-07-26 07:04:13.000 207 22471.72 149.00 41469.91 88888.00 2023-07-26 07:04:14.000 207 22471.63 149.01 41469.86 88888.00 2023-07-26 07:04:15.000 207 22471.61 149.02 41469.88 47547.85 2023-07-26 07:04:16.000 207 22471.60 149.05 41469.94 88888.00 2023-07-26 07:04:17.000 207 22471.51 149.08 41470.01 88888.00 2023-07-26 07:04:18.000 207 22471.44 149.08 41470.00 88888.00 2023-07-26 07:04:19.000 207 22471.46 149.08 41469.99 88888.00 2023-07-26 07:04:20.000 207 22471.53 149.11 41470.03 47547.79 2023-07-26 07:04:21.000 207 22471.55 149.16 41470.07 88888.00 2023-07-26 07:04:22.000 207 22471.51 149.24 41470.09 88888.00 2023-07-26 07:04:23.000 207 22471.50 149.31 41470.06 88888.00 2023-07-26 07:04:24.000 207 22471.53 149.37 41469.99 88888.00 2023-07-26 07:04:25.000 207 22471.55 149.42 41469.90 47547.78 2023-07-26 07:04:26.000 207 22471.54 149.51 41469.90 88888.00 2023-07-26 07:04:27.000 207 22471.52 149.60 41469.96 88888.00 2023-07-26 07:04:28.000 207 22471.50 149.65 41470.01 88888.00 2023-07-26 07:04:29.000 207 22471.50 149.66 41470.04 88888.00 2023-07-26 07:04:30.000 207 22471.50 149.66 41470.05 47547.68 2023-07-26 07:04:31.000 207 22471.51 149.67 41470.08 88888.00 2023-07-26 07:04:32.000 207 22471.50 149.68 41470.11 88888.00 2023-07-26 07:04:33.000 207 22471.47 149.67 41470.12 88888.00 2023-07-26 07:04:34.000 207 22471.42 149.68 41470.07 88888.00 2023-07-26 07:04:35.000 207 22471.37 149.71 41469.98 47547.64 2023-07-26 07:04:36.000 207 22471.37 149.74 41469.99 88888.00 2023-07-26 07:04:37.000 207 22471.37 149.72 41470.06 88888.00 2023-07-26 07:04:38.000 207 22471.33 149.67 41470.06 88888.00 2023-07-26 07:04:39.000 207 22471.24 149.60 41470.06 88888.00 2023-07-26 07:04:40.000 207 22471.15 149.53 41470.11 47547.57 2023-07-26 07:04:41.000 207 22471.10 149.53 41470.15 88888.00 2023-07-26 07:04:42.000 207 22471.11 149.59 41470.14 88888.00 2023-07-26 07:04:43.000 207 22471.13 149.64 41470.11 88888.00 2023-07-26 07:04:44.000 207 22471.12 149.66 41470.06 88888.00 2023-07-26 07:04:45.000 207 22471.08 149.62 41470.00 47547.57 2023-07-26 07:04:46.000 207 22471.05 149.51 41469.95 88888.00 2023-07-26 07:04:47.000 207 22471.03 149.44 41469.93 88888.00 2023-07-26 07:04:48.000 207 22471.01 149.47 41469.88 88888.00 2023-07-26 07:04:49.000 207 22471.00 149.53 41469.84 88888.00 2023-07-26 07:04:50.000 207 22471.01 149.54 41469.84 47547.56 2023-07-26 07:04:51.000 207 22471.01 149.51 41469.86 88888.00 2023-07-26 07:04:52.000 207 22470.98 149.47 41469.92 88888.00 2023-07-26 07:04:53.000 207 22470.96 149.41 41469.99 88888.00 2023-07-26 07:04:54.000 207 22470.94 149.34 41470.00 88888.00 2023-07-26 07:04:55.000 207 22470.89 149.33 41469.94 47547.48 2023-07-26 07:04:56.000 207 22470.81 149.35 41469.88 88888.00 2023-07-26 07:04:57.000 207 22470.71 149.33 41469.89 88888.00 2023-07-26 07:04:58.000 207 22470.61 149.26 41469.93 88888.00 2023-07-26 07:04:59.000 207 22470.58 149.21 41469.99 88888.00 2023-07-26 07:05:00.000 207 22470.56 149.16 41470.00 47547.46 2023-07-26 07:05:01.000 207 22470.57 149.12 41469.96 88888.00 2023-07-26 07:05:02.000 207 22470.53 149.11 41469.90 88888.00 2023-07-26 07:05:03.000 207 22470.44 149.08 41469.83 88888.00 2023-07-26 07:05:04.000 207 22470.40 149.05 41469.79 88888.00 2023-07-26 07:05:05.000 207 22470.45 149.07 41469.87 47547.43 2023-07-26 07:05:06.000 207 22470.52 149.09 41470.01 88888.00 2023-07-26 07:05:07.000 207 22470.56 149.07 41470.11 88888.00 2023-07-26 07:05:08.000 207 22470.57 149.06 41470.12 88888.00 2023-07-26 07:05:09.000 207 22470.58 149.10 41470.10 88888.00 2023-07-26 07:05:10.000 207 22470.61 149.16 41470.07 47547.46 2023-07-26 07:05:11.000 207 22470.63 149.15 41470.05 88888.00 2023-07-26 07:05:12.000 207 22470.66 149.12 41470.07 88888.00 2023-07-26 07:05:13.000 207 22470.65 149.13 41470.09 88888.00 2023-07-26 07:05:14.000 207 22470.54 149.12 41469.99 88888.00 2023-07-26 07:05:15.000 207 22470.50 149.03 41469.91 47547.42 2023-07-26 07:05:16.000 207 22470.58 149.01 41470.00 88888.00 2023-07-26 07:05:17.000 207 22470.65 149.09 41470.09 88888.00 2023-07-26 07:05:18.000 207 22470.64 149.13 41470.07 88888.00 2023-07-26 07:05:19.000 207 22470.62 149.11 41470.04 88888.00 2023-07-26 07:05:20.000 207 22470.60 149.08 41470.01 47547.40 2023-07-26 07:05:21.000 207 22470.59 149.10 41469.99 88888.00 2023-07-26 07:05:22.000 207 22470.63 149.15 41469.97 88888.00 2023-07-26 07:05:23.000 207 22470.67 149.20 41469.97 88888.00 2023-07-26 07:05:24.000 207 22470.69 149.25 41469.99 88888.00 2023-07-26 07:05:25.000 207 22470.67 149.33 41470.00 47547.42 2023-07-26 07:05:26.000 207 22470.65 149.40 41470.02 88888.00 2023-07-26 07:05:27.000 207 22470.64 149.41 41470.06 88888.00 2023-07-26 07:05:28.000 207 22470.60 149.35 41470.09 88888.00 2023-07-26 07:05:29.000 207 22470.57 149.34 41470.12 88888.00 2023-07-26 07:05:30.000 207 22470.55 149.36 41470.11 47547.34 2023-07-26 07:05:31.000 207 22470.53 149.37 41470.00 88888.00 2023-07-26 07:05:32.000 207 22470.50 149.41 41469.97 88888.00 2023-07-26 07:05:33.000 207 22470.47 149.41 41470.04 88888.00 2023-07-26 07:05:34.000 207 22470.47 149.39 41470.12 88888.00 2023-07-26 07:05:35.000 207 22470.49 149.44 41470.16 47547.31 2023-07-26 07:05:36.000 207 22470.49 149.45 41470.15 88888.00 2023-07-26 07:05:37.000 207 22470.47 149.38 41470.06 88888.00 2023-07-26 07:05:38.000 207 22470.44 149.34 41470.01 88888.00 2023-07-26 07:05:39.000 207 22470.41 149.36 41470.05 88888.00 2023-07-26 07:05:40.000 207 22470.39 149.38 41470.13 47547.30 2023-07-26 07:05:41.000 207 22470.35 149.38 41470.15 88888.00 2023-07-26 07:05:42.000 207 22470.29 149.41 41470.16 88888.00 2023-07-26 07:05:43.000 207 22470.25 149.46 41470.19 88888.00 2023-07-26 07:05:44.000 207 22470.19 149.44 41470.17 88888.00 2023-07-26 07:05:45.000 207 22470.12 149.35 41470.15 47547.19 2023-07-26 07:05:46.000 207 22470.11 149.32 41470.12 88888.00 2023-07-26 07:05:47.000 207 22470.12 149.32 41470.07 88888.00 2023-07-26 07:05:48.000 207 22470.14 149.33 41470.09 88888.00 2023-07-26 07:05:49.000 207 22470.16 149.35 41470.14 88888.00 2023-07-26 07:05:50.000 207 22470.15 149.40 41470.14 47547.15 2023-07-26 07:05:51.000 207 22470.07 149.42 41470.06 88888.00 2023-07-26 07:05:52.000 207 22470.01 149.39 41470.02 88888.00 2023-07-26 07:05:53.000 207 22470.00 149.34 41470.08 88888.00 2023-07-26 07:05:54.000 207 22470.03 149.36 41470.17 88888.00 2023-07-26 07:05:55.000 207 22470.05 149.40 41470.18 47547.11 2023-07-26 07:05:56.000 207 22470.04 149.43 41470.12 88888.00 2023-07-26 07:05:57.000 207 22470.03 149.44 41470.06 88888.00 2023-07-26 07:05:58.000 207 22470.04 149.42 41470.05 88888.00 2023-07-26 07:05:59.000 207 22470.05 149.43 41470.11 88888.00 2023-07-26 07:06:00.000 207 22470.01 149.46 41470.14 47547.08 2023-07-26 07:06:01.000 207 22469.92 149.44 41470.09 88888.00 2023-07-26 07:06:02.000 207 22469.88 149.41 41470.04 88888.00 2023-07-26 07:06:03.000 207 22469.93 149.39 41470.14 88888.00 2023-07-26 07:06:04.000 207 22469.99 149.34 41470.27 88888.00 2023-07-26 07:06:05.000 207 22470.00 149.25 41470.33 47547.07 2023-07-26 07:06:06.000 207 22470.00 149.16 41470.30 88888.00 2023-07-26 07:06:07.000 207 22470.00 149.11 41470.24 88888.00 2023-07-26 07:06:08.000 207 22469.98 149.14 41470.17 88888.00 2023-07-26 07:06:09.000 207 22469.97 149.16 41470.14 88888.00 2023-07-26 07:06:10.000 207 22470.01 149.12 41470.19 47547.07 2023-07-26 07:06:11.000 207 22470.02 149.07 41470.21 88888.00 2023-07-26 07:06:12.000 207 22469.94 149.02 41470.14 88888.00 2023-07-26 07:06:13.000 207 22469.93 149.00 41470.12 88888.00 2023-07-26 07:06:14.000 207 22469.98 149.01 41470.12 88888.00 2023-07-26 07:06:15.000 207 22470.00 149.00 41470.11 47547.08 2023-07-26 07:06:16.000 207 22470.01 148.99 41470.15 88888.00 2023-07-26 07:06:17.000 207 22470.01 148.98 41470.21 88888.00 2023-07-26 07:06:18.000 207 22469.99 148.95 41470.18 88888.00 2023-07-26 07:06:19.000 207 22470.02 148.91 41470.14 88888.00 2023-07-26 07:06:20.000 207 22470.09 148.87 41470.12 47547.11 2023-07-26 07:06:21.000 207 22470.11 148.80 41470.09 88888.00 2023-07-26 07:06:22.000 207 22470.12 148.77 41470.11 88888.00 2023-07-26 07:06:23.000 207 22470.13 148.77 41470.14 88888.00 2023-07-26 07:06:24.000 207 22470.14 148.80 41470.21 88888.00 2023-07-26 07:06:25.000 207 22470.17 148.85 41470.27 47547.10 2023-07-26 07:06:26.000 207 22470.18 148.85 41470.27 88888.00 2023-07-26 07:06:27.000 207 22470.16 148.87 41470.24 88888.00 2023-07-26 07:06:28.000 207 22470.13 148.88 41470.20 88888.00 2023-07-26 07:06:29.000 207 22470.10 148.82 41470.13 88888.00 2023-07-26 07:06:30.000 207 22470.09 148.78 41470.16 47547.04 2023-07-26 07:06:31.000 207 22470.09 148.76 41470.21 88888.00 2023-07-26 07:06:32.000 207 22470.08 148.78 41470.22 88888.00 2023-07-26 07:06:33.000 207 22470.04 148.85 41470.23 88888.00 2023-07-26 07:06:34.000 207 22470.00 148.92 41470.15 88888.00 2023-07-26 07:06:35.000 207 22469.96 148.93 41470.02 47547.04 2023-07-26 07:06:36.000 207 22469.92 148.92 41470.00 88888.00 2023-07-26 07:06:37.000 207 22469.89 148.88 41470.00 88888.00 2023-07-26 07:06:38.000 207 22469.86 148.79 41469.95 88888.00 2023-07-26 07:06:39.000 207 22469.86 148.74 41469.94 88888.00 2023-07-26 07:06:40.000 207 22469.90 148.77 41469.97 47547.02 2023-07-26 07:06:41.000 207 22469.94 148.87 41470.04 88888.00 2023-07-26 07:06:42.000 207 22469.96 148.93 41470.09 88888.00 2023-07-26 07:06:43.000 207 22469.88 148.90 41470.07 88888.00 2023-07-26 07:06:44.000 207 22469.79 148.84 41470.03 88888.00 2023-07-26 07:06:45.000 207 22469.79 148.76 41469.99 47547.01 2023-07-26 07:06:46.000 207 22469.85 148.69 41469.97 88888.00 2023-07-26 07:06:47.000 207 22469.85 148.69 41469.99 88888.00 2023-07-26 07:06:48.000 207 22469.85 148.70 41470.00 88888.00 2023-07-26 07:06:49.000 207 22469.89 148.69 41470.04 88888.00 2023-07-26 07:06:50.000 207 22469.92 148.66 41470.13 47547.03 2023-07-26 07:06:51.000 207 22469.91 148.59 41470.12 88888.00 2023-07-26 07:06:52.000 207 22469.96 148.55 41470.04 88888.00 2023-07-26 07:06:53.000 207 22470.06 148.56 41470.00 88888.00 2023-07-26 07:06:54.000 207 22470.05 148.54 41469.96 88888.00 2023-07-26 07:06:55.000 207 22469.96 148.51 41469.91 47547.07 2023-07-26 07:06:56.000 207 22469.93 148.47 41469.93 88888.00 2023-07-26 07:06:57.000 207 22469.95 148.45 41469.98 88888.00 2023-07-26 07:06:58.000 207 22469.97 148.50 41470.02 88888.00 2023-07-26 07:06:59.000 207 22469.97 148.53 41470.09 88888.00 2023-07-26 07:07:00.000 207 22469.98 148.48 41470.13 47547.07 2023-07-26 07:07:01.000 207 22470.00 148.43 41470.10 88888.00 2023-07-26 07:07:02.000 207 22470.03 148.36 41470.05 88888.00 2023-07-26 07:07:03.000 207 22470.02 148.25 41470.03 88888.00 2023-07-26 07:07:04.000 207 22469.98 148.20 41470.01 88888.00 2023-07-26 07:07:05.000 207 22469.98 148.21 41470.02 47547.10 2023-07-26 07:07:06.000 207 22470.00 148.23 41470.09 88888.00 2023-07-26 07:07:07.000 207 22469.99 148.24 41470.14 88888.00 2023-07-26 07:07:08.000 207 22470.03 148.19 41470.19 88888.00 2023-07-26 07:07:09.000 207 22470.06 148.12 41470.20 88888.00 2023-07-26 07:07:10.000 207 22470.00 148.05 41470.14 47547.04 2023-07-26 07:07:11.000 207 22469.90 148.01 41470.06 88888.00 2023-07-26 07:07:12.000 207 22469.90 148.03 41470.04 88888.00 2023-07-26 07:07:13.000 207 22470.00 148.10 41470.11 88888.00 2023-07-26 07:07:14.000 207 22470.06 148.17 41470.16 88888.00 2023-07-26 07:07:15.000 207 22470.03 148.18 41470.13 47547.03 2023-07-26 07:07:16.000 207 22469.97 148.11 41470.06 88888.00 2023-07-26 07:07:17.000 207 22469.95 148.03 41470.06 88888.00 2023-07-26 07:07:18.000 207 22470.00 147.97 41470.04 88888.00 2023-07-26 07:07:19.000 207 22470.03 148.00 41469.94 88888.00 2023-07-26 07:07:20.000 207 22470.04 148.08 41469.90 47547.01 2023-07-26 07:07:21.000 207 22470.02 148.12 41469.88 88888.00 2023-07-26 07:07:22.000 207 22470.03 148.12 41469.85 88888.00 2023-07-26 07:07:23.000 207 22470.04 148.20 41469.87 88888.00 2023-07-26 07:07:24.000 207 22469.99 148.28 41469.90 88888.00 2023-07-26 07:07:25.000 207 22469.94 148.33 41469.91 47547.00 2023-07-26 07:07:26.000 207 22469.96 148.39 41469.95 88888.00 2023-07-26 07:07:27.000 207 22470.03 148.41 41470.01 88888.00 2023-07-26 07:07:28.000 207 22470.08 148.38 41470.04 88888.00 2023-07-26 07:07:29.000 207 22470.05 148.35 41470.01 88888.00 2023-07-26 07:07:30.000 207 22470.00 148.37 41470.00 47546.98 2023-07-26 07:07:31.000 207 22469.97 148.48 41470.07 88888.00 2023-07-26 07:07:32.000 207 22469.90 148.58 41470.08 88888.00 2023-07-26 07:07:33.000 207 22469.85 148.59 41470.02 88888.00 2023-07-26 07:07:34.000 207 22469.87 148.54 41470.00 88888.00 2023-07-26 07:07:35.000 207 22469.90 148.46 41469.98 47546.96 2023-07-26 07:07:36.000 207 22469.90 148.40 41469.91 88888.00 2023-07-26 07:07:37.000 207 22469.88 148.41 41469.86 88888.00 2023-07-26 07:07:38.000 207 22469.86 148.42 41469.89 88888.00 2023-07-26 07:07:39.000 207 22469.91 148.47 41469.97 88888.00 2023-07-26 07:07:40.000 207 22469.97 148.52 41470.04 47546.92 2023-07-26 07:07:41.000 207 22469.96 148.52 41470.09 88888.00 2023-07-26 07:07:42.000 207 22469.93 148.52 41470.07 88888.00 2023-07-26 07:07:43.000 207 22469.93 148.53 41469.98 88888.00 2023-07-26 07:07:44.000 207 22469.92 148.48 41469.88 88888.00 2023-07-26 07:07:45.000 207 22469.91 148.47 41469.85 47546.92 2023-07-26 07:07:46.000 207 22469.90 148.55 41469.81 88888.00 2023-07-26 07:07:47.000 207 22469.91 148.64 41469.80 88888.00 2023-07-26 07:07:48.000 207 22469.97 148.70 41469.84 88888.00 2023-07-26 07:07:49.000 207 22470.03 148.74 41469.81 88888.00 2023-07-26 07:07:50.000 207 22470.06 148.80 41469.81 47546.92 2023-07-26 07:07:51.000 207 22470.07 148.86 41469.91 88888.00 2023-07-26 07:07:52.000 207 22470.06 148.87 41469.98 88888.00 2023-07-26 07:07:53.000 207 22470.07 148.88 41469.96 88888.00 2023-07-26 07:07:54.000 207 22470.08 148.94 41469.95 88888.00 2023-07-26 07:07:55.000 207 22470.08 148.97 41469.95 47546.91 2023-07-26 07:07:56.000 207 22470.05 149.02 41469.99 88888.00 2023-07-26 07:07:57.000 207 22470.01 149.09 41470.06 88888.00 2023-07-26 07:07:58.000 207 22469.97 149.17 41470.11 88888.00 2023-07-26 07:07:59.000 207 22469.94 149.22 41470.05 88888.00 2023-07-26 07:08:00.000 207 22469.92 149.19 41469.94 47546.89 2023-07-26 07:08:01.000 207 22469.92 149.09 41469.89 88888.00 2023-07-26 07:08:02.000 207 22469.90 149.09 41469.91 88888.00 2023-07-26 07:08:03.000 207 22469.87 149.17 41469.90 88888.00 2023-07-26 07:08:04.000 207 22469.90 149.24 41469.89 88888.00 2023-07-26 07:08:05.000 207 22469.96 149.25 41469.98 47546.89 2023-07-26 07:08:06.000 207 22469.97 149.23 41470.02 88888.00 2023-07-26 07:08:07.000 207 22469.96 149.23 41469.98 88888.00 2023-07-26 07:08:08.000 207 22469.94 149.21 41469.94 88888.00 2023-07-26 07:08:09.000 207 22469.91 149.15 41469.93 88888.00 2023-07-26 07:08:10.000 207 22469.92 149.14 41469.92 47546.91 2023-07-26 07:08:11.000 207 22469.95 149.17 41469.89 88888.00 2023-07-26 07:08:12.000 207 22469.96 149.20 41469.88 88888.00 2023-07-26 07:08:13.000 207 22469.98 149.26 41469.91 88888.00 2023-07-26 07:08:14.000 207 22470.03 149.33 41469.95 88888.00 2023-07-26 07:08:15.000 207 22470.08 149.39 41469.99 47547.00 2023-07-26 07:08:16.000 207 22470.07 149.36 41469.96 88888.00 2023-07-26 07:08:17.000 207 22470.03 149.27 41469.89 88888.00 2023-07-26 07:08:18.000 207 22470.05 149.23 41469.88 88888.00 2023-07-26 07:08:19.000 207 22470.11 149.21 41469.91 88888.00 2023-07-26 07:08:20.000 207 22470.16 149.22 41469.92 47547.02 2023-07-26 07:08:21.000 207 22470.20 149.25 41469.89 88888.00 2023-07-26 07:08:22.000 207 22470.22 149.30 41469.83 88888.00 2023-07-26 07:08:23.000 207 22470.19 149.34 41469.82 88888.00 2023-07-26 07:08:24.000 207 22470.13 149.35 41469.86 88888.00 2023-07-26 07:08:25.000 207 22470.10 149.35 41469.82 47547.04 2023-07-26 07:08:26.000 207 22470.09 149.35 41469.73 88888.00 2023-07-26 07:08:27.000 207 22470.09 149.35 41469.73 88888.00 2023-07-26 07:08:28.000 207 22470.13 149.35 41469.86 88888.00 2023-07-26 07:08:29.000 207 22470.19 149.42 41469.94 88888.00 2023-07-26 07:08:30.000 207 22470.21 149.49 41469.91 47547.05 2023-07-26 07:08:31.000 207 22470.22 149.53 41469.89 88888.00 2023-07-26 07:08:32.000 207 22470.24 149.52 41469.86 88888.00 2023-07-26 07:08:33.000 207 22470.21 149.49 41469.75 88888.00 2023-07-26 07:08:34.000 207 22470.14 149.45 41469.66 88888.00 2023-07-26 07:08:35.000 207 22470.12 149.43 41469.72 47547.10 2023-07-26 07:08:36.000 207 22470.14 149.42 41469.82 88888.00 2023-07-26 07:08:37.000 207 22470.13 149.40 41469.81 88888.00 2023-07-26 07:08:38.000 207 22470.12 149.39 41469.77 88888.00 2023-07-26 07:08:39.000 207 22470.13 149.39 41469.79 88888.00 2023-07-26 07:08:40.000 207 22470.18 149.40 41469.85 47547.12 2023-07-26 07:08:41.000 207 22470.25 149.37 41469.86 88888.00 2023-07-26 07:08:42.000 207 22470.30 149.30 41469.80 88888.00 2023-07-26 07:08:43.000 207 22470.29 149.28 41469.79 88888.00 2023-07-26 07:08:44.000 207 22470.25 149.31 41469.82 88888.00 2023-07-26 07:08:45.000 207 22470.24 149.31 41469.84 47547.14 2023-07-26 07:08:46.000 207 22470.28 149.32 41469.89 88888.00 2023-07-26 07:08:47.000 207 22470.27 149.36 41469.93 88888.00 2023-07-26 07:08:48.000 207 22470.24 149.41 41469.83 88888.00 2023-07-26 07:08:49.000 207 22470.26 149.43 41469.73 88888.00 2023-07-26 07:08:50.000 207 22470.31 149.44 41469.77 47547.10 2023-07-26 07:08:51.000 207 22470.31 149.49 41469.83 88888.00 2023-07-26 07:08:52.000 207 22470.25 149.51 41469.86 88888.00 2023-07-26 07:08:53.000 207 22470.25 149.51 41469.92 88888.00 2023-07-26 07:08:54.000 207 22470.34 149.54 41470.04 88888.00 2023-07-26 07:08:55.000 207 22470.40 149.57 41470.12 47547.10 2023-07-26 07:08:56.000 207 22470.38 149.57 41470.08 88888.00 2023-07-26 07:08:57.000 207 22470.35 149.61 41470.03 88888.00 2023-07-26 07:08:58.000 207 22470.30 149.61 41469.98 88888.00 2023-07-26 07:08:59.000 207 22470.23 149.50 41469.89 88888.00 2023-07-26 07:09:00.000 207 22470.19 149.42 41469.86 47547.07 2023-07-26 07:09:01.000 207 22470.22 149.49 41469.87 88888.00 2023-07-26 07:09:02.000 207 22470.27 149.62 41469.90 88888.00 2023-07-26 07:09:03.000 207 22470.31 149.70 41469.94 88888.00 2023-07-26 07:09:04.000 207 22470.31 149.69 41469.94 88888.00 2023-07-26 07:09:05.000 207 22470.31 149.69 41469.91 47547.14 2023-07-26 07:09:06.000 207 22470.31 149.68 41469.91 88888.00 2023-07-26 07:09:07.000 207 22470.30 149.65 41469.91 88888.00 2023-07-26 07:09:08.000 207 22470.28 149.67 41469.93 88888.00 2023-07-26 07:09:09.000 207 22470.28 149.71 41469.98 88888.00 2023-07-26 07:09:10.000 207 22470.31 149.72 41469.99 47547.11 2023-07-26 07:09:11.000 207 22470.32 149.72 41469.97 88888.00 2023-07-26 07:09:12.000 207 22470.31 149.70 41469.95 88888.00 2023-07-26 07:09:13.000 207 22470.28 149.70 41469.94 88888.00 2023-07-26 07:09:14.000 207 22470.26 149.78 41469.96 88888.00 2023-07-26 07:09:15.000 207 22470.25 149.81 41469.97 47547.11 2023-07-26 07:09:16.000 207 22470.24 149.76 41470.00 88888.00 2023-07-26 07:09:17.000 207 22470.22 149.69 41470.02 88888.00 2023-07-26 07:09:18.000 207 22470.22 149.66 41469.98 88888.00 2023-07-26 07:09:19.000 207 22470.24 149.70 41469.96 88888.00 2023-07-26 07:09:20.000 207 22470.24 149.76 41470.00 47547.12 2023-07-26 07:09:21.000 207 22470.22 149.73 41470.04 88888.00 2023-07-26 07:09:22.000 207 22470.22 149.66 41470.00 88888.00 2023-07-26 07:09:23.000 207 22470.22 149.63 41469.93 88888.00 2023-07-26 07:09:24.000 207 22470.22 149.62 41469.88 88888.00 2023-07-26 07:09:25.000 207 22470.26 149.63 41469.88 47547.12 2023-07-26 07:09:26.000 207 22470.31 149.64 41469.89 88888.00 2023-07-26 07:09:27.000 207 22470.34 149.69 41469.93 88888.00 2023-07-26 07:09:28.000 207 22470.36 149.76 41469.98 88888.00 2023-07-26 07:09:29.000 207 22470.34 149.77 41469.90 88888.00 2023-07-26 07:09:30.000 207 22470.32 149.75 41469.78 47547.16 2023-07-26 07:09:31.000 207 22470.35 149.74 41469.79 88888.00 2023-07-26 07:09:32.000 207 22470.35 149.77 41469.84 88888.00 2023-07-26 07:09:33.000 207 22470.34 149.79 41469.83 88888.00 2023-07-26 07:09:34.000 207 22470.36 149.77 41469.83 88888.00 2023-07-26 07:09:35.000 207 22470.39 149.74 41469.84 47547.23 2023-07-26 07:09:36.000 207 22470.39 149.77 41469.84 88888.00 2023-07-26 07:09:37.000 207 22470.40 149.83 41469.88 88888.00 2023-07-26 07:09:38.000 207 22470.40 149.85 41469.98 88888.00 2023-07-26 07:09:39.000 207 22470.37 149.83 41470.05 88888.00 2023-07-26 07:09:40.000 207 22470.35 149.78 41470.04 47547.18 2023-07-26 07:09:41.000 207 22470.32 149.68 41469.98 88888.00 2023-07-26 07:09:42.000 207 22470.29 149.59 41469.86 88888.00 2023-07-26 07:09:43.000 207 22470.34 149.57 41469.79 88888.00 2023-07-26 07:09:44.000 207 22470.46 149.68 41469.79 88888.00 2023-07-26 07:09:45.000 207 22470.51 149.79 41469.80 47547.13 2023-07-26 07:09:46.000 207 22470.49 149.81 41469.78 88888.00 2023-07-26 07:09:47.000 207 22470.48 149.80 41469.79 88888.00 2023-07-26 07:09:48.000 207 22470.46 149.79 41469.78 88888.00 2023-07-26 07:09:49.000 207 22470.41 149.83 41469.73 88888.00 2023-07-26 07:09:50.000 207 22470.38 149.89 41469.75 47547.08 2023-07-26 07:09:51.000 207 22470.40 149.96 41469.80 88888.00 2023-07-26 07:09:52.000 207 22470.46 150.04 41469.82 88888.00 2023-07-26 07:09:53.000 207 22470.50 150.12 41469.86 88888.00 2023-07-26 07:09:54.000 207 22470.50 150.16 41469.88 88888.00 2023-07-26 07:09:55.000 207 22470.49 150.16 41469.89 47547.09 2023-07-26 07:09:56.000 207 22470.47 150.14 41469.91 88888.00 2023-07-26 07:09:57.000 207 22470.40 150.14 41469.91 88888.00 2023-07-26 07:09:58.000 207 22470.34 150.18 41469.88 88888.00 2023-07-26 07:09:59.000 207 22470.35 150.23 41469.88 88888.00 2023-07-26 07:10:00.000 207 22470.39 150.23 41469.88 47547.04 2023-07-26 07:10:01.000 207 22470.36 150.28 41469.87 88888.00 2023-07-26 07:10:02.000 207 22470.34 150.41 41469.84 88888.00 2023-07-26 07:10:03.000 207 22470.33 150.45 41469.81 88888.00 2023-07-26 07:10:04.000 207 22470.28 150.40 41469.79 88888.00 2023-07-26 07:10:05.000 207 22470.24 150.37 41469.82 47547.01 2023-07-26 07:10:06.000 207 22470.21 150.36 41469.86 88888.00 2023-07-26 07:10:07.000 207 22470.19 150.39 41469.87 88888.00 2023-07-26 07:10:08.000 207 22470.18 150.47 41469.90 88888.00 2023-07-26 07:10:09.000 207 22470.19 150.50 41469.97 88888.00 2023-07-26 07:10:10.000 207 22470.19 150.43 41469.95 47546.99 2023-07-26 07:10:11.000 207 22470.17 150.34 41469.86 88888.00 2023-07-26 07:10:12.000 207 22470.16 150.32 41469.79 88888.00 2023-07-26 07:10:13.000 207 22470.14 150.36 41469.70 88888.00 2023-07-26 07:10:14.000 207 22470.17 150.39 41469.61 88888.00 2023-07-26 07:10:15.000 207 22470.24 150.36 41469.57 47547.05 2023-07-26 07:10:16.000 207 22470.31 150.32 41469.60 88888.00 2023-07-26 07:10:17.000 207 22470.31 150.33 41469.66 88888.00 2023-07-26 07:10:18.000 207 22470.28 150.39 41469.71 88888.00 2023-07-26 07:10:19.000 207 22470.27 150.45 41469.73 88888.00 2023-07-26 07:10:20.000 207 22470.29 150.46 41469.78 47547.04 2023-07-26 07:10:21.000 207 22470.32 150.44 41469.84 88888.00 2023-07-26 07:10:22.000 207 22470.34 150.36 41469.84 88888.00 2023-07-26 07:10:23.000 207 22470.34 150.22 41469.77 88888.00 2023-07-26 07:10:24.000 207 22470.32 150.15 41469.73 88888.00 2023-07-26 07:10:25.000 207 22470.35 150.17 41469.78 47547.10 2023-07-26 07:10:26.000 207 22470.37 150.21 41469.84 88888.00 2023-07-26 07:10:27.000 207 22470.37 150.22 41469.90 88888.00 2023-07-26 07:10:28.000 207 22470.36 150.20 41469.91 88888.00 2023-07-26 07:10:29.000 207 22470.33 150.14 41469.81 88888.00 2023-07-26 07:10:30.000 207 22470.33 150.09 41469.73 47547.16 2023-07-26 07:10:31.000 207 22470.39 150.06 41469.82 88888.00 2023-07-26 07:10:32.000 207 22470.44 150.01 41469.94 88888.00 2023-07-26 07:10:33.000 207 22470.44 149.94 41469.97 88888.00 2023-07-26 07:10:34.000 207 22470.42 149.92 41469.94 88888.00 2023-07-26 07:10:35.000 207 22470.40 149.96 41470.00 47547.14 2023-07-26 07:10:36.000 207 22470.37 149.95 41470.05 88888.00 2023-07-26 07:10:37.000 207 22470.32 149.84 41469.96 88888.00 2023-07-26 07:10:38.000 207 22470.26 149.74 41469.87 88888.00 2023-07-26 07:10:39.000 207 22470.23 149.69 41469.88 88888.00 2023-07-26 07:10:40.000 207 22470.25 149.64 41469.91 47547.17 2023-07-26 07:10:41.000 207 22470.30 149.63 41469.89 88888.00 2023-07-26 07:10:42.000 207 22470.35 149.65 41469.96 88888.00 2023-07-26 07:10:43.000 207 22470.40 149.67 41470.04 88888.00 2023-07-26 07:10:44.000 207 22470.44 149.66 41469.99 88888.00 2023-07-26 07:10:45.000 207 22470.45 149.58 41469.86 47547.22 2023-07-26 07:10:46.000 207 22470.47 149.48 41469.78 88888.00 2023-07-26 07:10:47.000 207 22470.50 149.42 41469.76 88888.00 2023-07-26 07:10:48.000 207 22470.51 149.38 41469.75 88888.00 2023-07-26 07:10:49.000 207 22470.50 149.34 41469.71 88888.00 2023-07-26 07:10:50.000 207 22470.49 149.26 41469.64 47547.29 2023-07-26 07:10:51.000 207 22470.51 149.22 41469.63 88888.00 2023-07-26 07:10:52.000 207 22470.53 149.18 41469.69 88888.00 2023-07-26 07:10:53.000 207 22470.53 149.12 41469.77 88888.00 2023-07-26 07:10:54.000 207 22470.59 149.10 41469.86 88888.00 2023-07-26 07:10:55.000 207 22470.66 149.12 41469.90 47547.31 2023-07-26 07:10:56.000 207 22470.62 149.06 41469.83 88888.00 2023-07-26 07:10:57.000 207 22470.56 148.98 41469.77 88888.00 2023-07-26 07:10:58.000 207 22470.60 148.98 41469.86 88888.00 2023-07-26 07:10:59.000 207 22470.67 149.01 41470.00 88888.00 2023-07-26 07:11:00.000 207 22470.68 149.00 41470.01 47547.29 2023-07-26 07:11:01.000 207 22470.64 148.97 41469.97 88888.00 2023-07-26 07:11:02.000 207 22470.65 148.94 41469.99 88888.00 2023-07-26 07:11:03.000 207 22470.70 148.91 41469.97 88888.00 2023-07-26 07:11:04.000 207 22470.71 148.87 41469.83 88888.00 2023-07-26 07:11:05.000 207 22470.65 148.82 41469.75 47547.33 2023-07-26 07:11:06.000 207 22470.62 148.79 41469.81 88888.00 2023-07-26 07:11:07.000 207 22470.64 148.82 41469.89 88888.00 2023-07-26 07:11:08.000 207 22470.63 148.83 41469.89 88888.00 2023-07-26 07:11:09.000 207 22470.60 148.81 41469.82 88888.00 2023-07-26 07:11:10.000 207 22470.58 148.78 41469.76 47547.25 2023-07-26 07:11:11.000 207 22470.54 148.77 41469.73 88888.00 2023-07-26 07:11:12.000 207 22470.48 148.75 41469.74 88888.00 2023-07-26 07:11:13.000 207 22470.43 148.69 41469.76 88888.00 2023-07-26 07:11:14.000 207 22470.38 148.62 41469.78 88888.00 2023-07-26 07:11:15.000 207 22470.36 148.61 41469.83 47547.21 2023-07-26 07:11:16.000 207 22470.32 148.65 41469.89 88888.00 2023-07-26 07:11:17.000 207 22470.22 148.69 41469.94 88888.00 2023-07-26 07:11:18.000 207 22470.10 148.67 41469.90 88888.00 2023-07-26 07:11:19.000 207 22470.04 148.69 41469.82 88888.00 2023-07-26 07:11:20.000 207 22470.11 148.72 41469.77 47547.18 2023-07-26 07:11:21.000 207 22470.23 148.69 41469.79 88888.00 2023-07-26 07:11:22.000 207 22470.25 148.62 41469.83 88888.00 2023-07-26 07:11:23.000 207 22470.20 148.59 41469.82 88888.00 2023-07-26 07:11:24.000 207 22470.18 148.56 41469.76 88888.00 2023-07-26 07:11:25.000 207 22470.19 148.48 41469.66 47547.14 2023-07-26 07:11:26.000 207 22470.25 148.43 41469.65 88888.00 2023-07-26 07:11:27.000 207 22470.30 148.45 41469.73 88888.00 2023-07-26 07:11:28.000 207 22470.31 148.47 41469.82 88888.00 2023-07-26 07:11:29.000 207 22470.30 148.44 41469.87 88888.00 2023-07-26 07:11:30.000 207 22470.29 148.42 41469.93 47547.15 2023-07-26 07:11:31.000 207 22470.33 148.44 41469.99 88888.00 2023-07-26 07:11:32.000 207 22470.38 148.43 41469.95 88888.00 2023-07-26 07:11:33.000 207 22470.38 148.37 41469.83 88888.00 2023-07-26 07:11:34.000 207 22470.35 148.34 41469.79 88888.00 2023-07-26 07:11:35.000 207 22470.33 148.35 41469.83 47547.13 2023-07-26 07:11:36.000 207 22470.31 148.34 41469.81 88888.00 2023-07-26 07:11:37.000 207 22470.28 148.31 41469.73 88888.00 2023-07-26 07:11:38.000 207 22470.26 148.30 41469.71 88888.00 2023-07-26 07:11:39.000 207 22470.25 148.32 41469.73 88888.00 2023-07-26 07:11:40.000 207 22470.24 148.38 41469.78 47547.15 2023-07-26 07:11:41.000 207 22470.24 148.43 41469.88 88888.00 2023-07-26 07:11:42.000 207 22470.24 148.47 41469.98 88888.00 2023-07-26 07:11:43.000 207 22470.26 148.45 41469.98 88888.00 2023-07-26 07:11:44.000 207 22470.31 148.39 41469.95 88888.00 2023-07-26 07:11:45.000 207 22470.38 148.32 41469.95 47547.17 2023-07-26 07:11:46.000 207 22470.38 148.24 41469.98 88888.00 2023-07-26 07:11:47.000 207 22470.36 148.19 41470.00 88888.00 2023-07-26 07:11:48.000 207 22470.34 148.17 41469.97 88888.00 2023-07-26 07:11:49.000 207 22470.34 148.18 41469.88 88888.00 2023-07-26 07:11:50.000 207 22470.39 148.22 41469.82 47547.15 2023-07-26 07:11:51.000 207 22470.47 148.24 41469.84 88888.00 2023-07-26 07:11:52.000 207 22470.51 148.19 41469.89 88888.00 2023-07-26 07:11:53.000 207 22470.52 148.12 41469.91 88888.00 2023-07-26 07:11:54.000 207 22470.51 148.07 41469.88 88888.00 2023-07-26 07:11:55.000 207 22470.51 148.11 41469.86 47547.19 2023-07-26 07:11:56.000 207 22470.53 148.16 41469.87 88888.00 2023-07-26 07:11:57.000 207 22470.57 148.18 41469.89 88888.00 2023-07-26 07:11:58.000 207 22470.57 148.16 41469.89 88888.00 2023-07-26 07:11:59.000 207 22470.54 148.10 41469.84 88888.00 2023-07-26 07:12:00.000 207 22470.54 148.03 41469.82 47547.28 2023-07-26 07:12:01.000 207 22470.57 148.03 41469.82 88888.00 2023-07-26 07:12:02.000 207 22470.62 148.07 41469.83 88888.00 2023-07-26 07:12:03.000 207 22470.69 148.09 41469.87 88888.00 2023-07-26 07:12:04.000 207 22470.73 148.05 41469.91 88888.00 2023-07-26 07:12:05.000 207 22470.73 148.00 41469.95 47547.35 2023-07-26 07:12:06.000 207 22470.74 148.02 41470.04 88888.00 2023-07-26 07:12:07.000 207 22470.78 148.05 41470.14 88888.00 2023-07-26 07:12:08.000 207 22470.78 148.00 41470.15 88888.00 2023-07-26 07:12:09.000 207 22470.74 147.92 41470.09 88888.00 2023-07-26 07:12:10.000 207 22470.70 147.85 41469.98 47547.39 2023-07-26 07:12:11.000 207 22470.69 147.81 41469.94 88888.00 2023-07-26 07:12:12.000 207 22470.74 147.79 41469.95 88888.00 2023-07-26 07:12:13.000 207 22470.83 147.78 41469.94 88888.00 2023-07-26 07:12:14.000 207 22470.90 147.76 41469.93 88888.00 2023-07-26 07:12:15.000 207 22470.98 147.75 41469.93 47547.47 2023-07-26 07:12:16.000 207 22471.01 147.75 41469.91 88888.00 2023-07-26 07:12:17.000 207 22471.01 147.73 41469.89 88888.00 2023-07-26 07:12:18.000 207 22471.01 147.67 41469.86 88888.00 2023-07-26 07:12:19.000 207 22471.00 147.59 41469.83 88888.00 2023-07-26 07:12:20.000 207 22470.98 147.53 41469.84 47547.51 2023-07-26 07:12:21.000 207 22470.98 147.54 41469.84 88888.00 2023-07-26 07:12:22.000 207 22471.03 147.57 41469.88 88888.00 2023-07-26 07:12:23.000 207 22471.10 147.62 41469.95 88888.00 2023-07-26 07:12:24.000 207 22471.10 147.66 41469.94 88888.00 2023-07-26 07:12:25.000 207 22471.08 147.68 41469.88 47547.50 2023-07-26 07:12:26.000 207 22471.11 147.68 41469.86 88888.00 2023-07-26 07:12:27.000 207 22471.12 147.63 41469.84 88888.00 2023-07-26 07:12:28.000 207 22471.09 147.60 41469.85 88888.00 2023-07-26 07:12:29.000 207 22471.08 147.68 41469.91 88888.00 2023-07-26 07:12:30.000 207 22471.03 147.76 41469.96 47547.43 2023-07-26 07:12:31.000 207 22470.95 147.77 41469.96 88888.00 2023-07-26 07:12:32.000 207 22470.87 147.73 41469.94 88888.00 2023-07-26 07:12:33.000 207 22470.86 147.67 41469.91 88888.00 2023-07-26 07:12:34.000 207 22470.91 147.66 41469.90 88888.00 2023-07-26 07:12:35.000 207 22470.98 147.73 41469.93 47547.44 2023-07-26 07:12:36.000 207 22471.06 147.81 41469.90 88888.00 2023-07-26 07:12:37.000 207 22471.12 147.81 41469.85 88888.00 2023-07-26 07:12:38.000 207 22471.14 147.74 41469.81 88888.00 2023-07-26 07:12:39.000 207 22471.11 147.70 41469.72 88888.00 2023-07-26 07:12:40.000 207 22471.07 147.71 41469.68 47547.47 2023-07-26 07:12:41.000 207 22471.06 147.71 41469.71 88888.00 2023-07-26 07:12:42.000 207 22471.08 147.72 41469.78 88888.00 2023-07-26 07:12:43.000 207 22471.09 147.72 41469.81 88888.00 2023-07-26 07:12:44.000 207 22471.08 147.67 41469.80 88888.00 2023-07-26 07:12:45.000 207 22471.04 147.67 41469.81 47547.46 2023-07-26 07:12:46.000 207 22471.01 147.66 41469.82 88888.00 2023-07-26 07:12:47.000 207 22471.01 147.60 41469.82 88888.00 2023-07-26 07:12:48.000 207 22471.03 147.56 41469.85 88888.00 2023-07-26 07:12:49.000 207 22471.02 147.55 41469.86 88888.00 2023-07-26 07:12:50.000 207 22471.02 147.57 41469.88 47547.45 2023-07-26 07:12:51.000 207 22471.03 147.59 41469.95 88888.00 2023-07-26 07:12:52.000 207 22471.01 147.57 41470.01 88888.00 2023-07-26 07:12:53.000 207 22471.01 147.56 41470.01 88888.00 2023-07-26 07:12:54.000 207 22471.03 147.56 41469.95 88888.00 2023-07-26 07:12:55.000 207 22471.00 147.52 41469.84 47547.44 2023-07-26 07:12:56.000 207 22470.95 147.49 41469.74 88888.00 2023-07-26 07:12:57.000 207 22470.94 147.51 41469.77 88888.00 2023-07-26 07:12:58.000 207 22470.94 147.56 41469.86 88888.00 2023-07-26 07:12:59.000 207 22470.92 147.59 41469.95 88888.00 2023-07-26 07:13:00.000 207 22470.91 147.56 41469.95 47547.41 2023-07-26 07:13:01.000 207 22470.83 147.50 41469.94 88888.00 2023-07-26 07:13:02.000 207 22470.70 147.49 41469.96 88888.00 2023-07-26 07:13:03.000 207 22470.61 147.50 41469.94 88888.00 2023-07-26 07:13:04.000 207 22470.60 147.48 41469.89 88888.00 2023-07-26 07:13:05.000 207 22470.67 147.50 41469.89 47547.35 2023-07-26 07:13:06.000 207 22470.76 147.53 41469.90 88888.00 2023-07-26 07:13:07.000 207 22470.81 147.54 41469.91 88888.00 2023-07-26 07:13:08.000 207 22470.84 147.56 41469.96 88888.00 2023-07-26 07:13:09.000 207 22470.84 147.55 41469.96 88888.00 2023-07-26 07:13:10.000 207 22470.84 147.49 41469.86 47547.36 2023-07-26 07:13:11.000 207 22470.83 147.42 41469.77 88888.00 2023-07-26 07:13:12.000 207 22470.83 147.36 41469.79 88888.00 2023-07-26 07:13:13.000 207 22470.85 147.33 41469.87 88888.00 2023-07-26 07:13:14.000 207 22470.89 147.35 41469.94 88888.00 2023-07-26 07:13:15.000 207 22470.96 147.37 41470.01 47547.35 2023-07-26 07:13:16.000 207 22470.95 147.35 41470.04 88888.00 2023-07-26 07:13:17.000 207 22470.87 147.30 41469.98 88888.00 2023-07-26 07:13:18.000 207 22470.79 147.27 41469.95 88888.00 2023-07-26 07:13:19.000 207 22470.73 147.29 41469.96 88888.00 2023-07-26 07:13:20.000 207 22470.69 147.29 41469.95 47547.34 2023-07-26 07:13:21.000 207 22470.69 147.24 41469.94 88888.00 2023-07-26 07:13:22.000 207 22470.70 147.16 41469.93 88888.00 2023-07-26 07:13:23.000 207 22470.67 147.06 41469.87 88888.00 2023-07-26 07:13:24.000 207 22470.64 146.98 41469.84 88888.00 2023-07-26 07:13:25.000 207 22470.70 146.97 41469.88 47547.34 2023-07-26 07:13:26.000 207 22470.81 146.98 41469.93 88888.00 2023-07-26 07:13:27.000 207 22470.88 146.96 41469.95 88888.00 2023-07-26 07:13:28.000 207 22470.84 146.90 41469.91 88888.00 2023-07-26 07:13:29.000 207 22470.75 146.84 41469.79 88888.00 2023-07-26 07:13:30.000 207 22470.70 146.79 41469.69 47547.36 2023-07-26 07:13:31.000 207 22470.70 146.79 41469.71 88888.00 2023-07-26 07:13:32.000 207 22470.74 146.81 41469.84 88888.00 2023-07-26 07:13:33.000 207 22470.80 146.84 41469.95 88888.00 2023-07-26 07:13:34.000 207 22470.84 146.82 41469.98 88888.00 2023-07-26 07:13:35.000 207 22470.84 146.80 41469.96 47547.33 2023-07-26 07:13:36.000 207 22470.80 146.76 41469.91 88888.00 2023-07-26 07:13:37.000 207 22470.74 146.72 41469.86 88888.00 2023-07-26 07:13:38.000 207 22470.70 146.73 41469.83 88888.00 2023-07-26 07:13:39.000 207 22470.70 146.76 41469.85 88888.00 2023-07-26 07:13:40.000 207 22470.72 146.80 41469.91 47547.28 2023-07-26 07:13:41.000 207 22470.71 146.88 41469.91 88888.00 2023-07-26 07:13:42.000 207 22470.69 146.93 41469.86 88888.00 2023-07-26 07:13:43.000 207 22470.69 146.86 41469.84 88888.00 2023-07-26 07:13:44.000 207 22470.64 146.76 41469.76 88888.00 2023-07-26 07:13:45.000 207 22470.57 146.78 41469.68 47547.17 2023-07-26 07:13:46.000 207 22470.50 146.87 41469.70 88888.00 2023-07-26 07:13:47.000 207 22470.43 146.89 41469.77 88888.00 2023-07-26 07:13:48.000 207 22470.36 146.86 41469.82 88888.00 2023-07-26 07:13:49.000 207 22470.31 146.84 41469.83 88888.00 2023-07-26 07:13:50.000 207 22470.27 146.82 41469.76 47547.11 2023-07-26 07:13:51.000 207 22470.28 146.84 41469.74 88888.00 2023-07-26 07:13:52.000 207 22470.32 146.89 41469.83 88888.00 2023-07-26 07:13:53.000 207 22470.34 146.89 41469.83 88888.00 2023-07-26 07:13:54.000 207 22470.33 146.86 41469.75 88888.00 2023-07-26 07:13:55.000 207 22470.32 146.85 41469.72 47547.11 2023-07-26 07:13:56.000 207 22470.30 146.86 41469.77 88888.00 2023-07-26 07:13:57.000 207 22470.27 146.95 41469.86 88888.00 2023-07-26 07:13:58.000 207 22470.30 147.07 41470.00 88888.00 2023-07-26 07:13:59.000 207 22470.37 147.14 41470.07 88888.00 2023-07-26 07:14:00.000 207 22470.39 147.20 41470.02 47547.04 2023-07-26 07:14:01.000 207 22470.34 147.24 41469.89 88888.00 2023-07-26 07:14:02.000 207 22470.28 147.20 41469.81 88888.00 2023-07-26 07:14:03.000 207 22470.26 147.18 41469.79 88888.00 2023-07-26 07:14:04.000 207 22470.26 147.22 41469.82 88888.00 2023-07-26 07:14:05.000 207 22470.24 147.28 41469.86 47546.99 2023-07-26 07:14:06.000 207 22470.25 147.34 41469.89 88888.00 2023-07-26 07:14:07.000 207 22470.26 147.35 41469.86 88888.00 2023-07-26 07:14:08.000 207 22470.26 147.36 41469.78 88888.00 2023-07-26 07:14:09.000 207 22470.25 147.44 41469.76 88888.00 2023-07-26 07:14:10.000 207 22470.23 147.46 41469.79 47546.94 2023-07-26 07:14:11.000 207 22470.24 147.41 41469.82 88888.00 2023-07-26 07:14:12.000 207 22470.30 147.41 41469.83 88888.00 2023-07-26 07:14:13.000 207 22470.29 147.45 41469.80 88888.00 2023-07-26 07:14:14.000 207 22470.21 147.47 41469.72 88888.00 2023-07-26 07:14:15.000 207 22470.15 147.41 41469.65 47546.95 2023-07-26 07:14:16.000 207 22470.17 147.37 41469.63 88888.00 2023-07-26 07:14:17.000 207 22470.28 147.37 41469.66 88888.00 2023-07-26 07:14:18.000 207 22470.35 147.36 41469.62 88888.00 2023-07-26 07:14:19.000 207 22470.36 147.38 41469.54 88888.00 2023-07-26 07:14:20.000 207 22470.35 147.41 41469.54 47546.96 2023-07-26 07:14:21.000 207 22470.33 147.42 41469.63 88888.00 2023-07-26 07:14:22.000 207 22470.31 147.46 41469.72 88888.00 2023-07-26 07:14:23.000 207 22470.32 147.53 41469.78 88888.00 2023-07-26 07:14:24.000 207 22470.37 147.58 41469.81 88888.00 2023-07-26 07:14:25.000 207 22470.38 147.58 41469.79 47546.98 2023-07-26 07:14:26.000 207 22470.37 147.57 41469.73 88888.00 2023-07-26 07:14:27.000 207 22470.36 147.58 41469.70 88888.00 2023-07-26 07:14:28.000 207 22470.33 147.57 41469.69 88888.00 2023-07-26 07:14:29.000 207 22470.32 147.58 41469.66 88888.00 2023-07-26 07:14:30.000 207 22470.40 147.68 41469.68 47547.00 2023-07-26 07:14:31.000 207 22470.48 147.79 41469.74 88888.00 2023-07-26 07:14:32.000 207 22470.47 147.81 41469.79 88888.00 2023-07-26 07:14:33.000 207 22470.40 147.80 41469.80 88888.00 2023-07-26 07:14:34.000 207 22470.33 147.76 41469.71 88888.00 2023-07-26 07:14:35.000 207 22470.32 147.67 41469.59 47546.98 2023-07-26 07:14:36.000 207 22470.37 147.58 41469.59 88888.00 2023-07-26 07:14:37.000 207 22470.40 147.55 41469.62 88888.00 2023-07-26 07:14:38.000 207 22470.40 147.58 41469.62 88888.00 2023-07-26 07:14:39.000 207 22470.44 147.69 41469.68 88888.00 2023-07-26 07:14:40.000 207 22470.50 147.81 41469.74 47547.01 2023-07-26 07:14:41.000 207 22470.49 147.84 41469.71 88888.00 2023-07-26 07:14:42.000 207 22470.49 147.77 41469.63 88888.00 2023-07-26 07:14:43.000 207 22470.51 147.68 41469.62 88888.00 2023-07-26 07:14:44.000 207 22470.50 147.65 41469.68 88888.00 2023-07-26 07:14:45.000 207 22470.44 147.64 41469.68 47547.01 2023-07-26 07:14:46.000 207 22470.41 147.62 41469.63 88888.00 2023-07-26 07:14:47.000 207 22470.40 147.66 41469.63 88888.00 2023-07-26 07:14:48.000 207 22470.35 147.71 41469.59 88888.00 2023-07-26 07:14:49.000 207 22470.30 147.74 41469.54 88888.00 2023-07-26 07:14:50.000 207 22470.29 147.74 41469.59 47546.97 2023-07-26 07:14:51.000 207 22470.31 147.68 41469.61 88888.00 2023-07-26 07:14:52.000 207 22470.32 147.60 41469.56 88888.00 2023-07-26 07:14:53.000 207 22470.27 147.63 41469.53 88888.00 2023-07-26 07:14:54.000 207 22470.22 147.70 41469.56 88888.00 2023-07-26 07:14:55.000 207 22470.27 147.76 41469.66 47546.97 2023-07-26 07:14:56.000 207 22470.32 147.78 41469.75 88888.00 2023-07-26 07:14:57.000 207 22470.32 147.78 41469.80 88888.00 2023-07-26 07:14:58.000 207 22470.34 147.78 41469.85 88888.00 2023-07-26 07:14:59.000 207 22470.40 147.77 41469.89 88888.00 2023-07-26 07:15:00.000 207 22470.46 147.73 41469.83 47547.02 2023-07-26 07:15:01.000 207 22470.52 147.67 41469.72 88888.00 2023-07-26 07:15:02.000 207 22470.55 147.67 41469.67 88888.00 2023-07-26 07:15:03.000 207 22470.55 147.72 41469.71 88888.00 2023-07-26 07:15:04.000 207 22470.57 147.79 41469.76 88888.00 2023-07-26 07:15:05.000 207 22470.61 147.82 41469.71 47547.08 2023-07-26 07:15:06.000 207 22470.63 147.81 41469.61 88888.00 2023-07-26 07:15:07.000 207 22470.62 147.78 41469.59 88888.00 2023-07-26 07:15:08.000 207 22470.60 147.72 41469.68 88888.00 2023-07-26 07:15:09.000 207 22470.55 147.64 41469.72 88888.00 2023-07-26 07:15:10.000 207 22470.46 147.56 41469.66 47547.09 2023-07-26 07:15:11.000 207 22470.46 147.52 41469.66 88888.00 2023-07-26 07:15:12.000 207 22470.55 147.57 41469.74 88888.00 2023-07-26 07:15:13.000 207 22470.61 147.65 41469.79 88888.00 2023-07-26 07:15:14.000 207 22470.63 147.68 41469.82 88888.00 2023-07-26 07:15:15.000 207 22470.66 147.67 41469.89 47547.15 2023-07-26 07:15:16.000 207 22470.65 147.61 41469.88 88888.00 2023-07-26 07:15:17.000 207 22470.62 147.49 41469.79 88888.00 2023-07-26 07:15:18.000 207 22470.60 147.37 41469.74 88888.00 2023-07-26 07:15:19.000 207 22470.60 147.34 41469.79 88888.00 2023-07-26 07:15:20.000 207 22470.62 147.37 41469.85 47547.09 2023-07-26 07:15:21.000 207 22470.62 147.44 41469.87 88888.00 2023-07-26 07:15:22.000 207 22470.59 147.44 41469.87 88888.00 2023-07-26 07:15:23.000 207 22470.57 147.33 41469.89 88888.00 2023-07-26 07:15:24.000 207 22470.57 147.24 41469.89 88888.00 2023-07-26 07:15:25.000 207 22470.59 147.18 41469.82 47547.16 2023-07-26 07:15:26.000 207 22470.62 147.08 41469.78 88888.00 2023-07-26 07:15:27.000 207 22470.61 146.97 41469.84 88888.00 2023-07-26 07:15:28.000 207 22470.60 146.93 41469.93 88888.00 2023-07-26 07:15:29.000 207 22470.63 146.93 41469.96 88888.00 2023-07-26 07:15:30.000 207 22470.63 146.93 41469.98 47547.16 2023-07-26 07:15:31.000 207 22470.59 146.90 41470.00 88888.00 2023-07-26 07:15:32.000 207 22470.58 146.87 41469.96 88888.00 2023-07-26 07:15:33.000 207 22470.60 146.81 41469.84 88888.00 2023-07-26 07:15:34.000 207 22470.62 146.76 41469.81 88888.00 2023-07-26 07:15:35.000 207 22470.64 146.78 41469.89 47547.14 2023-07-26 07:15:36.000 207 22470.60 146.78 41469.91 88888.00 2023-07-26 07:15:37.000 207 22470.53 146.74 41469.85 88888.00 2023-07-26 07:15:38.000 207 22470.55 146.77 41469.86 88888.00 2023-07-26 07:15:39.000 207 22470.59 146.84 41469.94 88888.00 2023-07-26 07:15:40.000 207 22470.60 146.85 41469.98 47547.14 2023-07-26 07:15:41.000 207 22470.56 146.75 41469.91 88888.00 2023-07-26 07:15:42.000 207 22470.48 146.66 41469.79 88888.00 2023-07-26 07:15:43.000 207 22470.40 146.66 41469.74 88888.00 2023-07-26 07:15:44.000 207 22470.40 146.68 41469.78 88888.00 2023-07-26 07:15:45.000 207 22470.45 146.71 41469.85 47547.11 2023-07-26 07:15:46.000 207 22470.51 146.75 41469.90 88888.00 2023-07-26 07:15:47.000 207 22470.55 146.75 41469.94 88888.00 2023-07-26 07:15:48.000 207 22470.56 146.71 41469.98 88888.00 2023-07-26 07:15:49.000 207 22470.51 146.62 41469.94 88888.00 2023-07-26 07:15:50.000 207 22470.44 146.52 41469.82 47547.11 2023-07-26 07:15:51.000 207 22470.44 146.51 41469.79 88888.00 2023-07-26 07:15:52.000 207 22470.45 146.53 41469.84 88888.00 2023-07-26 07:15:53.000 207 22470.44 146.54 41469.90 88888.00 2023-07-26 07:15:54.000 207 22470.45 146.58 41469.92 88888.00 2023-07-26 07:15:55.000 207 22470.48 146.61 41469.92 47547.07 2023-07-26 07:15:56.000 207 22470.49 146.63 41469.93 88888.00 2023-07-26 07:15:57.000 207 22470.47 146.63 41469.88 88888.00 2023-07-26 07:15:58.000 207 22470.42 146.56 41469.82 88888.00 2023-07-26 07:15:59.000 207 22470.40 146.45 41469.80 88888.00 2023-07-26 07:16:00.000 207 22470.40 146.38 41469.79 47547.10 2023-07-26 07:16:01.000 207 22470.37 146.36 41469.80 88888.00 2023-07-26 07:16:02.000 207 22470.34 146.37 41469.88 88888.00 2023-07-26 07:16:03.000 207 22470.35 146.38 41469.97 88888.00 2023-07-26 07:16:04.000 207 22470.32 146.35 41469.98 88888.00 2023-07-26 07:16:05.000 207 22470.29 146.26 41469.98 47547.07 2023-07-26 07:16:06.000 207 22470.33 146.17 41469.97 88888.00 2023-07-26 07:16:07.000 207 22470.37 146.16 41469.97 88888.00 2023-07-26 07:16:08.000 207 22470.35 146.14 41469.93 88888.00 2023-07-26 07:16:09.000 207 22470.29 146.03 41469.82 88888.00 2023-07-26 07:16:10.000 207 22470.27 145.96 41469.78 47547.02 2023-07-26 07:16:11.000 207 22470.29 145.99 41469.86 88888.00 2023-07-26 07:16:12.000 207 22470.31 146.00 41469.95 88888.00 2023-07-26 07:16:13.000 207 22470.28 145.96 41469.94 88888.00 2023-07-26 07:16:14.000 207 22470.24 145.92 41469.89 88888.00 2023-07-26 07:16:15.000 207 22470.15 145.87 41469.79 47546.97 2023-07-26 07:16:16.000 207 22470.09 145.77 41469.70 88888.00 2023-07-26 07:16:17.000 207 22470.10 145.69 41469.73 88888.00 2023-07-26 07:16:18.000 207 22470.13 145.71 41469.87 88888.00 2023-07-26 07:16:19.000 207 22470.13 145.81 41470.00 88888.00 2023-07-26 07:16:20.000 207 22470.14 145.87 41470.06 47546.94 2023-07-26 07:16:21.000 207 22470.12 145.81 41470.02 88888.00 2023-07-26 07:16:22.000 207 22470.06 145.71 41469.86 88888.00 2023-07-26 07:16:23.000 207 22470.03 145.65 41469.68 88888.00 2023-07-26 07:16:24.000 207 22470.06 145.61 41469.64 88888.00 2023-07-26 07:16:25.000 207 22470.05 145.56 41469.68 47546.93 2023-07-26 07:16:26.000 207 22470.00 145.50 41469.74 88888.00 2023-07-26 07:16:27.000 207 22469.97 145.50 41469.83 88888.00 2023-07-26 07:16:28.000 207 22469.95 145.54 41469.93 88888.00 2023-07-26 07:16:29.000 207 22469.92 145.55 41469.95 88888.00 2023-07-26 07:16:30.000 207 22469.90 145.58 41469.97 47546.83 2023-07-26 07:16:31.000 207 22469.86 145.64 41469.93 88888.00 2023-07-26 07:16:32.000 207 22469.80 145.67 41469.78 88888.00 2023-07-26 07:16:33.000 207 22469.77 145.65 41469.69 88888.00 2023-07-26 07:16:34.000 207 22469.76 145.62 41469.71 88888.00 2023-07-26 07:16:35.000 207 22469.77 145.67 41469.74 47546.82 2023-07-26 07:16:36.000 207 22469.84 145.73 41469.82 88888.00 2023-07-26 07:16:37.000 207 22469.92 145.74 41469.90 88888.00 2023-07-26 07:16:38.000 207 22469.93 145.67 41469.93 88888.00 2023-07-26 07:16:39.000 207 22469.91 145.55 41469.86 88888.00 2023-07-26 07:16:40.000 207 22469.92 145.47 41469.83 47546.83 2023-07-26 07:16:41.000 207 22469.90 145.53 41469.88 88888.00 2023-07-26 07:16:42.000 207 22469.88 145.62 41469.91 88888.00 2023-07-26 07:16:43.000 207 22469.85 145.70 41469.91 88888.00 2023-07-26 07:16:44.000 207 22469.81 145.79 41469.95 88888.00 2023-07-26 07:16:45.000 207 22469.74 145.85 41469.98 47546.76 2023-07-26 07:16:46.000 207 22469.75 145.87 41469.97 88888.00 2023-07-26 07:16:47.000 207 22469.78 145.84 41469.90 88888.00 2023-07-26 07:16:48.000 207 22469.71 145.75 41469.77 88888.00 2023-07-26 07:16:49.000 207 22469.60 145.65 41469.66 88888.00 2023-07-26 07:16:50.000 207 22469.57 145.64 41469.66 47546.70 2023-07-26 07:16:51.000 207 22469.59 145.71 41469.72 88888.00 2023-07-26 07:16:52.000 207 22469.63 145.78 41469.82 88888.00 2023-07-26 07:16:53.000 207 22469.68 145.82 41469.91 88888.00 2023-07-26 07:16:54.000 207 22469.72 145.86 41469.97 88888.00 2023-07-26 07:16:55.000 207 22469.72 145.86 41469.95 47546.59 2023-07-26 07:16:56.000 207 22469.64 145.83 41469.87 88888.00 2023-07-26 07:16:57.000 207 22469.49 145.82 41469.81 88888.00 2023-07-26 07:16:58.000 207 22469.43 145.87 41469.77 88888.00 2023-07-26 07:16:59.000 207 22469.47 145.95 41469.72 88888.00 2023-07-26 07:17:00.000 207 22469.52 146.07 41469.77 47546.54 2023-07-26 07:17:01.000 207 22469.50 146.17 41469.84 88888.00 2023-07-26 07:17:02.000 207 22469.42 146.18 41469.82 88888.00 2023-07-26 07:17:03.000 207 22469.35 146.18 41469.78 88888.00 2023-07-26 07:17:04.000 207 22469.30 146.20 41469.72 88888.00 2023-07-26 07:17:05.000 207 22469.26 146.20 41469.69 47546.45 2023-07-26 07:17:06.000 207 22469.27 146.15 41469.69 88888.00 2023-07-26 07:17:07.000 207 22469.32 146.13 41469.69 88888.00 2023-07-26 07:17:08.000 207 22469.36 146.20 41469.79 88888.00 2023-07-26 07:17:09.000 207 22469.41 146.29 41469.94 88888.00 2023-07-26 07:17:10.000 207 22469.47 146.33 41469.94 47546.47 2023-07-26 07:17:11.000 207 22469.52 146.33 41469.84 88888.00 2023-07-26 07:17:12.000 207 22469.50 146.27 41469.74 88888.00 2023-07-26 07:17:13.000 207 22469.43 146.15 41469.68 88888.00 2023-07-26 07:17:14.000 207 22469.38 146.07 41469.65 88888.00 2023-07-26 07:17:15.000 207 22469.39 146.07 41469.66 47546.47 2023-07-26 07:17:16.000 207 22469.43 146.14 41469.75 88888.00 2023-07-26 07:17:17.000 207 22469.45 146.17 41469.88 88888.00 2023-07-26 07:17:18.000 207 22469.47 146.15 41469.98 88888.00 2023-07-26 07:17:19.000 207 22469.51 146.11 41470.02 88888.00 2023-07-26 07:17:20.000 207 22469.50 146.05 41469.95 47546.50 2023-07-26 07:17:21.000 207 22469.42 145.96 41469.80 88888.00 2023-07-26 07:17:22.000 207 22469.34 145.91 41469.66 88888.00 2023-07-26 07:17:23.000 207 22469.35 145.92 41469.64 88888.00 2023-07-26 07:17:24.000 207 22469.46 145.95 41469.73 88888.00 2023-07-26 07:17:25.000 207 22469.57 145.98 41469.82 47546.51 2023-07-26 07:17:26.000 207 22469.60 145.99 41469.86 88888.00 2023-07-26 07:17:27.000 207 22469.53 145.98 41469.86 88888.00 2023-07-26 07:17:28.000 207 22469.45 145.98 41469.82 88888.00 2023-07-26 07:17:29.000 207 22469.41 145.94 41469.75 88888.00 2023-07-26 07:17:30.000 207 22469.36 145.89 41469.69 47546.47 2023-07-26 07:17:31.000 207 22469.28 145.84 41469.58 88888.00 2023-07-26 07:17:32.000 207 22469.22 145.82 41469.41 88888.00 2023-07-26 07:17:33.000 207 22469.23 145.89 41469.38 88888.00 2023-07-26 07:17:34.000 207 22469.30 146.00 41469.54 88888.00 2023-07-26 07:17:35.000 207 22469.39 146.03 41469.75 47546.48 2023-07-26 07:17:36.000 207 22469.45 145.98 41469.82 88888.00 2023-07-26 07:17:37.000 207 22469.48 145.91 41469.79 88888.00 2023-07-26 07:17:38.000 207 22469.45 145.80 41469.68 88888.00 2023-07-26 07:17:39.000 207 22469.41 145.74 41469.57 88888.00 2023-07-26 07:17:40.000 207 22469.39 145.74 41469.53 47546.47 2023-07-26 07:17:41.000 207 22469.39 145.77 41469.55 88888.00 2023-07-26 07:17:42.000 207 22469.40 145.79 41469.56 88888.00 2023-07-26 07:17:43.000 207 22469.46 145.84 41469.59 88888.00 2023-07-26 07:17:44.000 207 22469.56 145.91 41469.63 88888.00 2023-07-26 07:17:45.000 207 22469.62 145.89 41469.63 47546.48 2023-07-26 07:17:46.000 207 22469.60 145.81 41469.59 88888.00 2023-07-26 07:17:47.000 207 22469.51 145.78 41469.50 88888.00 2023-07-26 07:17:48.000 207 22469.42 145.80 41469.39 88888.00 2023-07-26 07:17:49.000 207 22469.46 145.81 41469.41 88888.00 2023-07-26 07:17:50.000 207 22469.58 145.86 41469.59 47546.51 2023-07-26 07:17:51.000 207 22469.66 145.92 41469.73 88888.00 2023-07-26 07:17:52.000 207 22469.67 145.94 41469.77 88888.00 2023-07-26 07:17:53.000 207 22469.67 145.94 41469.68 88888.00 2023-07-26 07:17:54.000 207 22469.68 145.91 41469.51 88888.00 2023-07-26 07:17:55.000 207 22469.68 145.84 41469.38 47546.48 2023-07-26 07:17:56.000 207 22469.67 145.83 41469.38 88888.00 2023-07-26 07:17:57.000 207 22469.64 145.86 41469.44 88888.00 2023-07-26 07:17:58.000 207 22469.63 145.92 41469.53 88888.00 2023-07-26 07:17:59.000 207 22469.63 146.00 41469.64 88888.00 2023-07-26 07:18:00.000 207 22469.64 146.03 41469.68 47546.53 2023-07-26 07:18:01.000 207 22469.67 146.02 41469.63 88888.00 2023-07-26 07:18:02.000 207 22469.69 146.00 41469.60 88888.00 2023-07-26 07:18:03.000 207 22469.66 145.97 41469.62 88888.00 2023-07-26 07:18:04.000 207 22469.63 145.94 41469.69 88888.00 2023-07-26 07:18:05.000 207 22469.66 145.94 41469.77 47546.45 2023-07-26 07:18:06.000 207 22469.67 146.00 41469.78 88888.00 2023-07-26 07:18:07.000 207 22469.65 146.08 41469.77 88888.00 2023-07-26 07:18:08.000 207 22469.63 146.16 41469.77 88888.00 2023-07-26 07:18:09.000 207 22469.63 146.22 41469.71 88888.00 2023-07-26 07:18:10.000 207 22469.60 146.24 41469.64 47546.48 2023-07-26 07:18:11.000 207 22469.58 146.22 41469.64 88888.00 2023-07-26 07:18:12.000 207 22469.59 146.15 41469.61 88888.00 2023-07-26 07:18:13.000 207 22469.61 146.07 41469.54 88888.00 2023-07-26 07:18:14.000 207 22469.69 146.10 41469.59 88888.00 2023-07-26 07:18:15.000 207 22469.78 146.20 41469.73 47546.46 2023-07-26 07:18:16.000 207 22469.80 146.25 41469.83 88888.00 2023-07-26 07:18:17.000 207 22469.77 146.22 41469.78 88888.00 2023-07-26 07:18:18.000 207 22469.74 146.25 41469.68 88888.00 2023-07-26 07:18:19.000 207 22469.71 146.27 41469.59 88888.00 2023-07-26 07:18:20.000 207 22469.67 146.17 41469.50 47546.53 2023-07-26 07:18:21.000 207 22469.67 146.06 41469.43 88888.00 2023-07-26 07:18:22.000 207 22469.72 146.07 41469.46 88888.00 2023-07-26 07:18:23.000 207 22469.78 146.14 41469.62 88888.00 2023-07-26 07:18:24.000 207 22469.79 146.15 41469.75 88888.00 2023-07-26 07:18:25.000 207 22469.73 146.05 41469.71 47546.52 2023-07-26 07:18:26.000 207 22469.68 146.00 41469.64 88888.00 2023-07-26 07:18:27.000 207 22469.69 146.05 41469.64 88888.00 2023-07-26 07:18:28.000 207 22469.70 146.05 41469.62 88888.00 2023-07-26 07:18:29.000 207 22469.68 146.01 41469.56 88888.00 2023-07-26 07:18:30.000 207 22469.71 146.05 41469.60 47546.49 2023-07-26 07:18:31.000 207 22469.83 146.13 41469.71 88888.00 2023-07-26 07:18:32.000 207 22469.91 146.13 41469.72 88888.00 2023-07-26 07:18:33.000 207 22469.88 146.04 41469.61 88888.00 2023-07-26 07:18:34.000 207 22469.84 146.01 41469.54 88888.00 2023-07-26 07:18:35.000 207 22469.87 146.12 41469.50 47546.50 2023-07-26 07:18:36.000 207 22469.90 146.25 41469.43 88888.00 2023-07-26 07:18:37.000 207 22469.86 146.30 41469.43 88888.00 2023-07-26 07:18:38.000 207 22469.81 146.30 41469.50 88888.00 2023-07-26 07:18:39.000 207 22469.81 146.35 41469.53 88888.00 2023-07-26 07:18:40.000 207 22469.81 146.45 41469.58 47546.40 2023-07-26 07:18:41.000 207 22469.78 146.50 41469.66 88888.00 2023-07-26 07:18:42.000 207 22469.74 146.50 41469.74 88888.00 2023-07-26 07:18:43.000 207 22469.72 146.53 41469.79 88888.00 2023-07-26 07:18:44.000 207 22469.69 146.59 41469.76 88888.00 2023-07-26 07:18:45.000 207 22469.64 146.60 41469.63 47546.34 2023-07-26 07:18:46.000 207 22469.60 146.62 41469.49 88888.00 2023-07-26 07:18:47.000 207 22469.62 146.66 41469.46 88888.00 2023-07-26 07:18:48.000 207 22469.65 146.69 41469.51 88888.00 2023-07-26 07:18:49.000 207 22469.62 146.76 41469.54 88888.00 2023-07-26 07:18:50.000 207 22469.55 146.77 41469.53 47546.27 2023-07-26 07:18:51.000 207 22469.50 146.71 41469.51 88888.00 2023-07-26 07:18:52.000 207 22469.48 146.68 41469.46 88888.00 2023-07-26 07:18:53.000 207 22469.48 146.75 41469.43 88888.00 2023-07-26 07:18:54.000 207 22469.53 146.86 41469.51 88888.00 2023-07-26 07:18:55.000 207 22469.56 146.87 41469.54 47546.26 2023-07-26 07:18:56.000 207 22469.52 146.78 41469.43 88888.00 2023-07-26 07:18:57.000 207 22469.43 146.72 41469.36 88888.00 2023-07-26 07:18:58.000 207 22469.33 146.75 41469.40 88888.00 2023-07-26 07:18:59.000 207 22469.28 146.87 41469.50 88888.00 2023-07-26 07:19:00.000 207 22469.25 147.00 41469.51 47546.13 2023-07-26 07:19:01.000 207 22469.19 147.02 41469.45 88888.00 2023-07-26 07:19:02.000 207 22469.13 146.97 41469.41 88888.00 2023-07-26 07:19:03.000 207 22469.07 147.00 41469.44 88888.00 2023-07-26 07:19:04.000 207 22469.04 147.12 41469.46 88888.00 2023-07-26 07:19:05.000 207 22468.99 147.19 41469.43 47546.00 2023-07-26 07:19:06.000 207 22468.90 147.23 41469.38 88888.00 2023-07-26 07:19:07.000 207 22468.83 147.27 41469.33 88888.00 2023-07-26 07:19:08.000 207 22468.81 147.32 41469.31 88888.00 2023-07-26 07:19:09.000 207 22468.80 147.35 41469.34 88888.00 2023-07-26 07:19:10.000 207 22468.79 147.37 41469.36 47545.88 2023-07-26 07:19:11.000 207 22468.79 147.38 41469.33 88888.00 2023-07-26 07:19:12.000 207 22468.79 147.41 41469.31 88888.00 2023-07-26 07:19:13.000 207 22468.81 147.47 41469.37 88888.00 2023-07-26 07:19:14.000 207 22468.85 147.60 41469.52 88888.00 2023-07-26 07:19:15.000 207 22468.90 147.69 41469.59 47545.90 2023-07-26 07:19:16.000 207 22468.90 147.76 41469.54 88888.00 2023-07-26 07:19:17.000 207 22468.84 147.83 41469.43 88888.00 2023-07-26 07:19:18.000 207 22468.72 147.85 41469.32 88888.00 2023-07-26 07:19:19.000 207 22468.67 147.92 41469.27 88888.00 2023-07-26 07:19:20.000 207 22468.70 147.99 41469.29 47545.76 2023-07-26 07:19:21.000 207 22468.70 148.02 41469.27 88888.00 2023-07-26 07:19:22.000 207 22468.65 148.06 41469.24 88888.00 2023-07-26 07:19:23.000 207 22468.62 148.12 41469.28 88888.00 2023-07-26 07:19:24.000 207 22468.65 148.18 41469.34 88888.00 2023-07-26 07:19:25.000 207 22468.62 148.24 41469.29 47545.70 2023-07-26 07:19:26.000 207 22468.47 148.30 41469.17 88888.00 2023-07-26 07:19:27.000 207 22468.34 148.37 41469.18 88888.00 2023-07-26 07:19:28.000 207 22468.32 148.35 41469.24 88888.00 2023-07-26 07:19:29.000 207 22468.35 148.26 41469.26 88888.00 2023-07-26 07:19:30.000 207 22468.35 148.20 41469.27 47545.66 2023-07-26 07:19:31.000 207 22468.33 148.20 41469.27 88888.00 2023-07-26 07:19:32.000 207 22468.37 148.21 41469.35 88888.00 2023-07-26 07:19:33.000 207 22468.40 148.20 41469.41 88888.00 2023-07-26 07:19:34.000 207 22468.33 148.15 41469.38 88888.00 2023-07-26 07:19:35.000 207 22468.29 148.08 41469.30 47545.68 2023-07-26 07:19:36.000 207 22468.32 148.06 41469.26 88888.00 2023-07-26 07:19:37.000 207 22468.37 148.07 41469.27 88888.00 2023-07-26 07:19:38.000 207 22468.43 148.10 41469.31 88888.00 2023-07-26 07:19:39.000 207 22468.44 148.13 41469.33 88888.00 2023-07-26 07:19:40.000 207 22468.36 148.16 41469.33 47545.65 2023-07-26 07:19:41.000 207 22468.32 148.22 41469.34 88888.00 2023-07-26 07:19:42.000 207 22468.39 148.28 41469.33 88888.00 2023-07-26 07:19:43.000 207 22468.44 148.31 41469.29 88888.00 2023-07-26 07:19:44.000 207 22468.41 148.35 41469.31 88888.00 2023-07-26 07:19:45.000 207 22468.33 148.36 41469.39 47545.60 2023-07-26 07:19:46.000 207 22468.26 148.37 41469.40 88888.00 2023-07-26 07:19:47.000 207 22468.23 148.41 41469.36 88888.00 2023-07-26 07:19:48.000 207 22468.27 148.43 41469.30 88888.00 2023-07-26 07:19:49.000 207 22468.34 148.46 41469.26 88888.00 2023-07-26 07:19:50.000 207 22468.33 148.52 41469.25 47545.51 2023-07-26 07:19:51.000 207 22468.22 148.53 41469.23 88888.00 2023-07-26 07:19:52.000 207 22468.11 148.50 41469.26 88888.00 2023-07-26 07:19:53.000 207 22468.10 148.56 41469.33 88888.00 2023-07-26 07:19:54.000 207 22468.10 148.68 41469.41 88888.00 2023-07-26 07:19:55.000 207 22468.04 148.73 41469.41 47545.41 2023-07-26 07:19:56.000 207 22467.99 148.72 41469.31 88888.00 2023-07-26 07:19:57.000 207 22467.99 148.74 41469.22 88888.00 2023-07-26 07:19:58.000 207 22468.01 148.79 41469.21 88888.00 2023-07-26 07:19:59.000 207 22468.02 148.82 41469.23 88888.00 2023-07-26 07:20:00.000 207 22468.03 148.81 41469.24 47545.42 2023-07-26 07:20:01.000 207 22468.03 148.79 41469.25 88888.00 2023-07-26 07:20:02.000 207 22468.04 148.80 41469.29 88888.00 2023-07-26 07:20:03.000 207 22468.07 148.81 41469.37 88888.00 2023-07-26 07:20:04.000 207 22468.08 148.82 41469.45 88888.00 2023-07-26 07:20:05.000 207 22468.06 148.80 41469.45 47545.43 2023-07-26 07:20:06.000 207 22468.05 148.76 41469.37 88888.00 2023-07-26 07:20:07.000 207 22468.04 148.69 41469.24 88888.00 2023-07-26 07:20:08.000 207 22468.04 148.63 41469.21 88888.00 2023-07-26 07:20:09.000 207 22468.14 148.67 41469.31 88888.00 2023-07-26 07:20:10.000 207 22468.25 148.69 41469.30 47545.47 2023-07-26 07:20:11.000 207 22468.28 148.67 41469.18 88888.00 2023-07-26 07:20:12.000 207 22468.29 148.71 41469.14 88888.00 2023-07-26 07:20:13.000 207 22468.26 148.73 41469.16 88888.00 2023-07-26 07:20:14.000 207 22468.26 148.74 41469.18 88888.00 2023-07-26 07:20:15.000 207 22468.30 148.81 41469.18 47545.49 2023-07-26 07:20:16.000 207 22468.34 148.86 41469.15 88888.00 2023-07-26 07:20:17.000 207 22468.41 148.91 41469.11 88888.00 2023-07-26 07:20:18.000 207 22468.48 148.96 41469.05 88888.00 2023-07-26 07:20:19.000 207 22468.54 149.01 41469.00 88888.00 2023-07-26 07:20:20.000 207 22468.60 149.06 41469.01 47545.60 2023-07-26 07:20:21.000 207 22468.65 149.15 41469.06 88888.00 2023-07-26 07:20:22.000 207 22468.73 149.27 41469.14 88888.00 2023-07-26 07:20:23.000 207 22468.81 149.33 41469.16 88888.00 2023-07-26 07:20:24.000 207 22468.85 149.33 41469.12 88888.00 2023-07-26 07:20:25.000 207 22468.96 149.32 41469.08 47545.78 2023-07-26 07:20:26.000 207 22469.10 149.28 41469.07 88888.00 2023-07-26 07:20:27.000 207 22469.16 149.25 41469.03 88888.00 2023-07-26 07:20:28.000 207 22469.15 149.31 41468.99 88888.00 2023-07-26 07:20:29.000 207 22469.15 149.42 41469.04 88888.00 2023-07-26 07:20:30.000 207 22469.19 149.47 41469.16 47545.82 2023-07-26 07:20:31.000 207 22469.23 149.42 41469.23 88888.00 2023-07-26 07:20:32.000 207 22469.23 149.34 41469.20 88888.00 2023-07-26 07:20:33.000 207 22469.20 149.30 41469.16 88888.00 2023-07-26 07:20:34.000 207 22469.16 149.26 41469.10 88888.00 2023-07-26 07:20:35.000 207 22469.15 149.23 41469.02 47545.87 2023-07-26 07:20:36.000 207 22469.19 149.25 41469.01 88888.00 2023-07-26 07:20:37.000 207 22469.28 149.28 41469.11 88888.00 2023-07-26 07:20:38.000 207 22469.32 149.27 41469.14 88888.00 2023-07-26 07:20:39.000 207 22469.32 149.22 41469.12 88888.00 2023-07-26 07:20:40.000 207 22469.30 149.17 41469.11 47545.95 2023-07-26 07:20:41.000 207 22469.30 149.17 41469.13 88888.00 2023-07-26 07:20:42.000 207 22469.28 149.19 41469.14 88888.00 2023-07-26 07:20:43.000 207 22469.25 149.13 41469.11 88888.00 2023-07-26 07:20:44.000 207 22469.26 149.06 41469.17 88888.00 2023-07-26 07:20:45.000 207 22469.29 149.05 41469.32 47545.93 2023-07-26 07:20:46.000 207 22469.28 149.00 41469.39 88888.00 2023-07-26 07:20:47.000 207 22469.23 148.88 41469.37 88888.00 2023-07-26 07:20:48.000 207 22469.19 148.79 41469.26 88888.00 2023-07-26 07:20:49.000 207 22469.18 148.77 41469.13 88888.00 2023-07-26 07:20:50.000 207 22469.18 148.78 41469.10 47545.95 2023-07-26 07:20:51.000 207 22469.18 148.76 41469.14 88888.00 2023-07-26 07:20:52.000 207 22469.20 148.73 41469.17 88888.00 2023-07-26 07:20:53.000 207 22469.19 148.73 41469.17 88888.00 2023-07-26 07:20:54.000 207 22469.14 148.70 41469.14 88888.00 2023-07-26 07:20:55.000 207 22469.11 148.67 41469.16 47545.90 2023-07-26 07:20:56.000 207 22469.13 148.72 41469.22 88888.00 2023-07-26 07:20:57.000 207 22469.10 148.79 41469.17 88888.00 2023-07-26 07:20:58.000 207 22469.02 148.79 41469.02 88888.00 2023-07-26 07:20:59.000 207 22469.02 148.80 41469.03 88888.00 2023-07-26 07:21:00.000 207 22469.02 148.86 41469.16 47545.87 2023-07-26 07:21:01.000 207 22468.99 148.94 41469.27 88888.00 2023-07-26 07:21:02.000 207 22468.98 148.95 41469.29 88888.00 2023-07-26 07:21:03.000 207 22469.00 148.92 41469.20 88888.00 2023-07-26 07:21:04.000 207 22469.04 148.94 41469.18 88888.00 2023-07-26 07:21:05.000 207 22469.08 148.97 41469.25 47545.80 2023-07-26 07:21:06.000 207 22469.08 148.90 41469.21 88888.00 2023-07-26 07:21:07.000 207 22469.06 148.86 41469.11 88888.00 2023-07-26 07:21:08.000 207 22469.04 148.91 41469.13 88888.00 2023-07-26 07:21:09.000 207 22469.08 149.04 41469.25 88888.00 2023-07-26 07:21:10.000 207 22469.13 149.13 41469.32 47545.87 2023-07-26 07:21:11.000 207 22469.14 149.14 41469.23 88888.00 2023-07-26 07:21:12.000 207 22469.17 149.20 41469.16 88888.00 2023-07-26 07:21:13.000 207 22469.24 149.30 41469.15 88888.00 2023-07-26 07:21:14.000 207 22469.27 149.30 41469.12 88888.00 2023-07-26 07:21:15.000 207 22469.28 149.28 41469.06 47545.89 2023-07-26 07:21:16.000 207 22469.30 149.30 41469.09 88888.00 2023-07-26 07:21:17.000 207 22469.34 149.32 41469.13 88888.00 2023-07-26 07:21:18.000 207 22469.37 149.32 41469.14 88888.00 2023-07-26 07:21:19.000 207 22469.32 149.34 41469.15 88888.00 2023-07-26 07:21:20.000 207 22469.26 149.41 41469.16 47545.87 2023-07-26 07:21:21.000 207 22469.28 149.50 41469.12 88888.00 2023-07-26 07:21:22.000 207 22469.35 149.52 41469.06 88888.00 2023-07-26 07:21:23.000 207 22469.37 149.51 41469.04 88888.00 2023-07-26 07:21:24.000 207 22469.38 149.51 41468.99 88888.00 2023-07-26 07:21:25.000 207 22469.43 149.53 41468.95 47545.96 2023-07-26 07:21:26.000 207 22469.50 149.60 41469.02 88888.00 2023-07-26 07:21:27.000 207 22469.49 149.65 41469.12 88888.00 2023-07-26 07:21:28.000 207 22469.47 149.64 41469.14 88888.00 2023-07-26 07:21:29.000 207 22469.50 149.68 41469.09 88888.00 2023-07-26 07:21:30.000 207 22469.48 149.72 41468.99 47545.92 2023-07-26 07:21:31.000 207 22469.42 149.72 41468.92 88888.00 2023-07-26 07:21:32.000 207 22469.42 149.70 41468.95 88888.00 2023-07-26 07:21:33.000 207 22469.44 149.68 41468.97 88888.00 2023-07-26 07:21:34.000 207 22469.40 149.69 41468.96 88888.00 2023-07-26 07:21:35.000 207 22469.39 149.79 41469.05 47545.91 2023-07-26 07:21:36.000 207 22469.43 149.87 41469.17 88888.00 2023-07-26 07:21:37.000 207 22469.46 149.82 41469.20 88888.00 2023-07-26 07:21:38.000 207 22469.44 149.74 41469.11 88888.00 2023-07-26 07:21:39.000 207 22469.39 149.68 41469.02 88888.00 2023-07-26 07:21:40.000 207 22469.37 149.70 41469.06 47545.87 2023-07-26 07:21:41.000 207 22469.33 149.69 41469.10 88888.00 2023-07-26 07:21:42.000 207 22469.27 149.63 41469.02 88888.00 2023-07-26 07:21:43.000 207 22469.22 149.58 41468.94 88888.00 2023-07-26 07:21:44.000 207 22469.15 149.55 41468.96 88888.00 2023-07-26 07:21:45.000 207 22469.08 149.51 41469.07 47545.80 2023-07-26 07:21:46.000 207 22469.02 149.48 41469.11 88888.00 2023-07-26 07:21:47.000 207 22468.99 149.44 41469.02 88888.00 2023-07-26 07:21:48.000 207 22469.00 149.42 41469.02 88888.00 2023-07-26 07:21:49.000 207 22469.00 149.40 41469.11 88888.00 2023-07-26 07:21:50.000 207 22468.97 149.29 41469.13 47545.79 2023-07-26 07:21:51.000 207 22468.96 149.12 41469.13 88888.00 2023-07-26 07:21:52.000 207 22468.97 148.97 41469.20 88888.00 2023-07-26 07:21:53.000 207 22468.94 148.91 41469.21 88888.00 2023-07-26 07:21:54.000 207 22468.85 148.89 41469.15 88888.00 2023-07-26 07:21:55.000 207 22468.78 148.93 41469.18 47545.74 2023-07-26 07:21:56.000 207 22468.77 148.97 41469.25 88888.00 2023-07-26 07:21:57.000 207 22468.77 148.95 41469.22 88888.00 2023-07-26 07:21:58.000 207 22468.72 148.86 41469.14 88888.00 2023-07-26 07:21:59.000 207 22468.66 148.79 41469.06 88888.00 2023-07-26 07:22:00.000 207 22468.66 148.78 41469.04 47545.70 2023-07-26 07:22:01.000 207 22468.64 148.78 41469.04 88888.00 2023-07-26 07:22:02.000 207 22468.61 148.77 41469.06 88888.00 2023-07-26 07:22:03.000 207 22468.66 148.78 41469.14 88888.00 2023-07-26 07:22:04.000 207 22468.75 148.75 41469.21 88888.00 2023-07-26 07:22:05.000 207 22468.78 148.67 41469.17 47545.70 2023-07-26 07:22:06.000 207 22468.68 148.55 41469.08 88888.00 2023-07-26 07:22:07.000 207 22468.59 148.46 41469.02 88888.00 2023-07-26 07:22:08.000 207 22468.63 148.46 41469.01 88888.00 2023-07-26 07:22:09.000 207 22468.71 148.45 41469.04 88888.00 2023-07-26 07:22:10.000 207 22468.72 148.42 41469.09 47545.69 2023-07-26 07:22:11.000 207 22468.69 148.43 41469.15 88888.00 2023-07-26 07:22:12.000 207 22468.72 148.42 41469.18 88888.00 2023-07-26 07:22:13.000 207 22468.76 148.39 41469.19 88888.00 2023-07-26 07:22:14.000 207 22468.76 148.36 41469.18 88888.00 2023-07-26 07:22:15.000 207 22468.74 148.32 41469.10 47545.67 2023-07-26 07:22:16.000 207 22468.74 148.27 41469.03 88888.00 2023-07-26 07:22:17.000 207 22468.76 148.21 41469.04 88888.00 2023-07-26 07:22:18.000 207 22468.77 148.16 41469.10 88888.00 2023-07-26 07:22:19.000 207 22468.80 148.17 41469.15 88888.00 2023-07-26 07:22:20.000 207 22468.82 148.17 41469.14 47545.59 2023-07-26 07:22:21.000 207 22468.78 148.12 41469.06 88888.00 2023-07-26 07:22:22.000 207 22468.72 148.04 41468.97 88888.00 2023-07-26 07:22:23.000 207 22468.69 147.98 41468.95 88888.00 2023-07-26 07:22:24.000 207 22468.65 147.94 41469.03 88888.00 2023-07-26 07:22:25.000 207 22468.56 147.97 41469.14 47545.50 2023-07-26 07:22:26.000 207 22468.49 148.01 41469.16 88888.00 2023-07-26 07:22:27.000 207 22468.44 148.00 41469.14 88888.00 2023-07-26 07:22:28.000 207 22468.38 147.92 41469.12 88888.00 2023-07-26 07:22:29.000 207 22468.27 147.80 41469.03 88888.00 2023-07-26 07:22:30.000 207 22468.20 147.75 41468.98 47545.37 2023-07-26 07:22:31.000 207 22468.19 147.80 41468.98 88888.00 2023-07-26 07:22:32.000 207 22468.19 147.88 41469.00 88888.00 2023-07-26 07:22:33.000 207 22468.13 147.92 41468.99 88888.00 2023-07-26 07:22:34.000 207 22468.00 147.89 41468.88 88888.00 2023-07-26 07:22:35.000 207 22467.95 147.89 41468.77 47545.30 2023-07-26 07:22:36.000 207 22467.97 147.91 41468.77 88888.00 2023-07-26 07:22:37.000 207 22467.97 147.92 41468.86 88888.00 2023-07-26 07:22:38.000 207 22467.92 147.92 41468.98 88888.00 2023-07-26 07:22:39.000 207 22467.90 147.90 41469.06 88888.00 2023-07-26 07:22:40.000 207 22467.90 147.83 41469.09 47545.17 2023-07-26 07:22:41.000 207 22467.89 147.72 41469.07 88888.00 2023-07-26 07:22:42.000 207 22467.84 147.66 41469.02 88888.00 2023-07-26 07:22:43.000 207 22467.79 147.68 41468.98 88888.00 2023-07-26 07:22:44.000 207 22467.78 147.71 41469.01 88888.00 2023-07-26 07:22:45.000 207 22467.81 147.74 41469.09 47545.17 2023-07-26 07:22:46.000 207 22467.82 147.78 41469.12 88888.00 2023-07-26 07:22:47.000 207 22467.76 147.76 41469.09 88888.00 2023-07-26 07:22:48.000 207 22467.74 147.63 41469.05 88888.00 2023-07-26 07:22:49.000 207 22467.79 147.45 41469.02 88888.00 2023-07-26 07:22:50.000 207 22467.82 147.35 41468.98 47545.16 2023-07-26 07:22:51.000 207 22467.80 147.33 41468.87 88888.00 2023-07-26 07:22:52.000 207 22467.75 147.37 41468.79 88888.00 2023-07-26 07:22:53.000 207 22467.75 147.37 41468.84 88888.00 2023-07-26 07:22:54.000 207 22467.78 147.25 41468.94 88888.00 2023-07-26 07:22:55.000 207 22467.76 147.14 41468.99 47545.12 2023-07-26 07:22:56.000 207 22467.69 147.08 41469.04 88888.00 2023-07-26 07:22:57.000 207 22467.66 147.05 41469.06 88888.00 2023-07-26 07:22:58.000 207 22467.71 147.02 41469.10 88888.00 2023-07-26 07:22:59.000 207 22467.74 146.93 41469.12 88888.00 2023-07-26 07:23:00.000 207 22467.72 146.78 41469.12 47545.15 2023-07-26 07:23:01.000 207 22467.70 146.69 41469.14 88888.00 2023-07-26 07:23:02.000 207 22467.68 146.63 41469.12 88888.00 2023-07-26 07:23:03.000 207 22467.69 146.56 41469.12 88888.00 2023-07-26 07:23:04.000 207 22467.69 146.46 41469.13 88888.00 2023-07-26 07:23:05.000 207 22467.62 146.36 41469.12 47545.09 2023-07-26 07:23:06.000 207 22467.57 146.27 41469.08 88888.00 2023-07-26 07:23:07.000 207 22467.63 146.20 41469.04 88888.00 2023-07-26 07:23:08.000 207 22467.74 146.20 41469.04 88888.00 2023-07-26 07:23:09.000 207 22467.75 146.25 41469.00 88888.00 2023-07-26 07:23:10.000 207 22467.69 146.25 41468.93 47545.18 2023-07-26 07:23:11.000 207 22467.72 146.16 41468.91 88888.00 2023-07-26 07:23:12.000 207 22467.84 146.05 41468.92 88888.00 2023-07-26 07:23:13.000 207 22467.87 145.94 41468.88 88888.00 2023-07-26 07:23:14.000 207 22467.85 145.84 41468.84 88888.00 2023-07-26 07:23:15.000 207 22467.88 145.77 41468.83 47545.21 2023-07-26 07:23:16.000 207 22467.95 145.71 41468.82 88888.00 2023-07-26 07:23:17.000 207 22468.02 145.67 41468.83 88888.00 2023-07-26 07:23:18.000 207 22468.09 145.67 41468.82 88888.00 2023-07-26 07:23:19.000 207 22468.11 145.68 41468.80 88888.00 2023-07-26 07:23:20.000 207 22468.12 145.64 41468.79 47545.26 2023-07-26 07:23:21.000 207 22468.13 145.56 41468.75 88888.00 2023-07-26 07:23:22.000 207 22468.14 145.48 41468.68 88888.00 2023-07-26 07:23:23.000 207 22468.15 145.48 41468.63 88888.00 2023-07-26 07:23:24.000 207 22468.15 145.52 41468.61 88888.00 2023-07-26 07:23:25.000 207 22468.19 145.59 41468.62 47545.27 2023-07-26 07:23:26.000 207 22468.29 145.63 41468.66 88888.00 2023-07-26 07:23:27.000 207 22468.38 145.62 41468.62 88888.00 2023-07-26 07:23:28.000 207 22468.42 145.59 41468.54 88888.00 2023-07-26 07:23:29.000 207 22468.44 145.55 41468.54 88888.00 2023-07-26 07:23:30.000 207 22468.46 145.52 41468.65 47545.29 2023-07-26 07:23:31.000 207 22468.51 145.57 41468.85 88888.00 2023-07-26 07:23:32.000 207 22468.53 145.60 41468.98 88888.00 2023-07-26 07:23:33.000 207 22468.49 145.55 41468.91 88888.00 2023-07-26 07:23:34.000 207 22468.44 145.47 41468.73 88888.00 2023-07-26 07:23:35.000 207 22468.41 145.46 41468.66 47545.27 2023-07-26 07:23:36.000 207 22468.40 145.50 41468.68 88888.00 2023-07-26 07:23:37.000 207 22468.40 145.51 41468.73 88888.00 2023-07-26 07:23:38.000 207 22468.40 145.44 41468.74 88888.00 2023-07-26 07:23:39.000 207 22468.37 145.39 41468.67 88888.00 2023-07-26 07:23:40.000 207 22468.33 145.39 41468.62 47545.18 2023-07-26 07:23:41.000 207 22468.32 145.46 41468.73 88888.00 2023-07-26 07:23:42.000 207 22468.31 145.60 41468.86 88888.00 2023-07-26 07:23:43.000 207 22468.25 145.72 41468.82 88888.00 2023-07-26 07:23:44.000 207 22468.16 145.76 41468.69 88888.00 2023-07-26 07:23:45.000 207 22468.07 145.81 41468.67 47545.06 2023-07-26 07:23:46.000 207 22468.01 145.81 41468.72 88888.00 2023-07-26 07:23:47.000 207 22468.01 145.82 41468.75 88888.00 2023-07-26 07:23:48.000 207 22468.05 145.93 41468.76 88888.00 2023-07-26 07:23:49.000 207 22468.03 146.02 41468.78 88888.00 2023-07-26 07:23:50.000 207 22467.94 146.02 41468.81 47544.95 2023-07-26 07:23:51.000 207 22467.89 145.99 41468.81 88888.00 2023-07-26 07:23:52.000 207 22467.88 145.95 41468.77 88888.00 2023-07-26 07:23:53.000 207 22467.88 145.96 41468.80 88888.00 2023-07-26 07:23:54.000 207 22467.83 146.02 41468.80 88888.00 2023-07-26 07:23:55.000 207 22467.77 146.09 41468.75 47544.90 2023-07-26 07:23:56.000 207 22467.76 146.16 41468.75 88888.00 2023-07-26 07:23:57.000 207 22467.69 146.19 41468.73 88888.00 2023-07-26 07:23:58.000 207 22467.56 146.22 41468.71 88888.00 2023-07-26 07:23:59.000 207 22467.50 146.28 41468.71 88888.00 2023-07-26 07:24:00.000 207 22467.53 146.32 41468.68 47544.76 2023-07-26 07:24:01.000 207 22467.58 146.37 41468.64 88888.00 2023-07-26 07:24:02.000 207 22467.56 146.45 41468.66 88888.00 2023-07-26 07:24:03.000 207 22467.45 146.53 41468.65 88888.00 2023-07-26 07:24:04.000 207 22467.34 146.61 41468.62 88888.00 2023-07-26 07:24:05.000 207 22467.29 146.67 41468.60 47544.67 2023-07-26 07:24:06.000 207 22467.29 146.66 41468.56 88888.00 2023-07-26 07:24:07.000 207 22467.30 146.66 41468.54 88888.00 2023-07-26 07:24:08.000 207 22467.29 146.74 41468.62 88888.00 2023-07-26 07:24:09.000 207 22467.30 146.87 41468.69 88888.00 2023-07-26 07:24:10.000 207 22467.31 146.96 41468.71 47544.57 2023-07-26 07:24:11.000 207 22467.29 146.97 41468.71 88888.00 2023-07-26 07:24:12.000 207 22467.27 146.96 41468.69 88888.00 2023-07-26 07:24:13.000 207 22467.22 147.00 41468.61 88888.00 2023-07-26 07:24:14.000 207 22467.19 147.08 41468.56 88888.00 2023-07-26 07:24:15.000 207 22467.22 147.19 41468.63 47544.53 2023-07-26 07:24:16.000 207 22467.23 147.28 41468.65 88888.00 2023-07-26 07:24:17.000 207 22467.20 147.31 41468.61 88888.00 2023-07-26 07:24:18.000 207 22467.24 147.36 41468.66 88888.00 2023-07-26 07:24:19.000 207 22467.31 147.42 41468.74 88888.00 2023-07-26 07:24:20.000 207 22467.26 147.41 41468.71 47544.50 2023-07-26 07:24:21.000 207 22467.17 147.37 41468.63 88888.00 2023-07-26 07:24:22.000 207 22467.13 147.36 41468.56 88888.00 2023-07-26 07:24:23.000 207 22467.17 147.39 41468.52 88888.00 2023-07-26 07:24:24.000 207 22467.20 147.43 41468.51 88888.00 2023-07-26 07:24:25.000 207 22467.18 147.46 41468.48 47544.52 2023-07-26 07:24:26.000 207 22467.18 147.51 41468.48 88888.00 2023-07-26 07:24:27.000 207 22467.25 147.59 41468.51 88888.00 2023-07-26 07:24:28.000 207 22467.31 147.62 41468.54 88888.00 2023-07-26 07:24:29.000 207 22467.29 147.62 41468.56 88888.00 2023-07-26 07:24:30.000 207 22467.24 147.63 41468.54 47544.51 2023-07-26 07:24:31.000 207 22467.22 147.70 41468.53 88888.00 2023-07-26 07:24:32.000 207 22467.24 147.78 41468.54 88888.00 2023-07-26 07:24:33.000 207 22467.27 147.78 41468.50 88888.00 2023-07-26 07:24:34.000 207 22467.28 147.78 41468.44 88888.00 2023-07-26 07:24:35.000 207 22467.22 147.83 41468.40 47544.50 2023-07-26 07:24:36.000 207 22467.10 147.80 41468.36 88888.00 2023-07-26 07:24:37.000 207 22467.01 147.74 41468.35 88888.00 2023-07-26 07:24:38.000 207 22466.99 147.72 41468.38 88888.00 2023-07-26 07:24:39.000 207 22467.02 147.74 41468.41 88888.00 2023-07-26 07:24:40.000 207 22467.08 147.75 41468.46 47544.54 2023-07-26 07:24:41.000 207 22467.15 147.75 41468.45 88888.00 2023-07-26 07:24:42.000 207 22467.19 147.71 41468.43 88888.00 2023-07-26 07:24:43.000 207 22467.21 147.70 41468.43 88888.00 2023-07-26 07:24:44.000 207 22467.20 147.63 41468.36 88888.00 2023-07-26 07:24:45.000 207 22467.18 147.54 41468.29 47544.59 2023-07-26 07:24:46.000 207 22467.16 147.49 41468.30 88888.00 2023-07-26 07:24:47.000 207 22467.16 147.49 41468.36 88888.00 2023-07-26 07:24:48.000 207 22467.21 147.48 41468.43 88888.00 2023-07-26 07:24:49.000 207 22467.25 147.44 41468.52 88888.00 2023-07-26 07:24:50.000 207 22467.26 147.44 41468.57 47544.58 2023-07-26 07:24:51.000 207 22467.27 147.47 41468.57 88888.00 2023-07-26 07:24:52.000 207 22467.28 147.44 41468.56 88888.00 2023-07-26 07:24:53.000 207 22467.30 147.38 41468.55 88888.00 2023-07-26 07:24:54.000 207 22467.39 147.42 41468.61 88888.00 2023-07-26 07:24:55.000 207 22467.47 147.42 41468.65 47544.70 2023-07-26 07:24:56.000 207 22467.47 147.34 41468.56 88888.00 2023-07-26 07:24:57.000 207 22467.46 147.34 41468.43 88888.00 2023-07-26 07:24:58.000 207 22467.52 147.41 41468.43 88888.00 2023-07-26 07:24:59.000 207 22467.61 147.39 41468.55 88888.00 2023-07-26 07:25:00.000 207 22467.63 147.28 41468.61 47544.77 2023-07-26 07:25:01.000 207 22467.60 147.18 41468.55 88888.00 2023-07-26 07:25:02.000 207 22467.61 147.08 41468.49 88888.00 2023-07-26 07:25:03.000 207 22467.64 146.98 41468.50 88888.00 2023-07-26 07:25:04.000 207 22467.70 146.94 41468.60 88888.00 2023-07-26 07:25:05.000 207 22467.82 146.97 41468.73 47544.87 2023-07-26 07:25:06.000 207 22467.91 146.97 41468.76 88888.00 2023-07-26 07:25:07.000 207 22467.93 146.92 41468.71 88888.00 2023-07-26 07:25:08.000 207 22467.93 146.92 41468.70 88888.00 2023-07-26 07:25:09.000 207 22467.92 146.91 41468.68 88888.00 2023-07-26 07:25:10.000 207 22467.90 146.87 41468.62 47544.91 2023-07-26 07:25:11.000 207 22467.88 146.88 41468.54 88888.00 2023-07-26 07:25:12.000 207 22467.85 146.88 41468.45 88888.00 2023-07-26 07:25:13.000 207 22467.84 146.81 41468.41 88888.00 2023-07-26 07:25:14.000 207 22467.89 146.76 41468.46 88888.00 2023-07-26 07:25:15.000 207 22467.93 146.81 41468.48 47544.90 2023-07-26 07:25:16.000 207 22467.90 146.85 41468.46 88888.00 2023-07-26 07:25:17.000 207 22467.85 146.82 41468.45 88888.00 2023-07-26 07:25:18.000 207 22467.84 146.78 41468.52 88888.00 2023-07-26 07:25:19.000 207 22467.85 146.79 41468.61 88888.00 2023-07-26 07:25:20.000 207 22467.84 146.75 41468.56 47544.90 2023-07-26 07:25:21.000 207 22467.84 146.70 41468.50 88888.00 2023-07-26 07:25:22.000 207 22467.87 146.76 41468.57 88888.00 2023-07-26 07:25:23.000 207 22467.89 146.86 41468.64 88888.00 2023-07-26 07:25:24.000 207 22467.90 146.91 41468.61 88888.00 2023-07-26 07:25:25.000 207 22467.88 146.89 41468.53 47544.88 2023-07-26 07:25:26.000 207 22467.80 146.78 41468.50 88888.00 2023-07-26 07:25:27.000 207 22467.71 146.65 41468.53 88888.00 2023-07-26 07:25:28.000 207 22467.67 146.61 41468.56 88888.00 2023-07-26 07:25:29.000 207 22467.66 146.66 41468.58 88888.00 2023-07-26 07:25:30.000 207 22467.69 146.74 41468.64 47544.85 2023-07-26 07:25:31.000 207 22467.74 146.78 41468.72 88888.00 2023-07-26 07:25:32.000 207 22467.75 146.78 41468.78 88888.00 2023-07-26 07:25:33.000 207 22467.75 146.80 41468.78 88888.00 2023-07-26 07:25:34.000 207 22467.69 146.82 41468.67 88888.00 2023-07-26 07:25:35.000 207 22467.58 146.78 41468.57 47544.75 2023-07-26 07:25:36.000 207 22467.50 146.72 41468.57 88888.00 2023-07-26 07:25:37.000 207 22467.51 146.77 41468.59 88888.00 2023-07-26 07:25:38.000 207 22467.60 146.96 41468.57 88888.00 2023-07-26 07:25:39.000 207 22467.64 147.12 41468.56 88888.00 2023-07-26 07:25:40.000 207 22467.61 147.15 41468.50 47544.77 2023-07-26 07:25:41.000 207 22467.63 147.10 41468.41 88888.00 2023-07-26 07:25:42.000 207 22467.68 147.05 41468.34 88888.00 2023-07-26 07:25:43.000 207 22467.64 146.97 41468.31 88888.00 2023-07-26 07:25:44.000 207 22467.56 146.92 41468.32 88888.00 2023-07-26 07:25:45.000 207 22467.51 146.95 41468.33 47544.73 2023-07-26 07:25:46.000 207 22467.53 147.02 41468.37 88888.00 2023-07-26 07:25:47.000 207 22467.55 147.06 41468.45 88888.00 2023-07-26 07:25:48.000 207 22467.54 147.07 41468.46 88888.00 2023-07-26 07:25:49.000 207 22467.59 147.09 41468.44 88888.00 2023-07-26 07:25:50.000 207 22467.65 147.11 41468.46 47544.75 2023-07-26 07:25:51.000 207 22467.65 147.05 41468.41 88888.00 2023-07-26 07:25:52.000 207 22467.58 146.95 41468.34 88888.00 2023-07-26 07:25:53.000 207 22467.55 146.93 41468.36 88888.00 2023-07-26 07:25:54.000 207 22467.58 146.98 41468.44 88888.00 2023-07-26 07:25:55.000 207 22467.64 147.04 41468.52 47544.80 2023-07-26 07:25:56.000 207 22467.69 147.10 41468.57 88888.00 2023-07-26 07:25:57.000 207 22467.77 147.14 41468.62 88888.00 2023-07-26 07:25:58.000 207 22467.84 147.11 41468.61 88888.00 2023-07-26 07:25:59.000 207 22467.82 147.00 41468.53 88888.00 2023-07-26 07:26:00.000 207 22467.76 146.91 41468.48 47544.85 2023-07-26 07:26:01.000 207 22467.75 146.88 41468.53 88888.00 2023-07-26 07:26:02.000 207 22467.79 146.89 41468.60 88888.00 2023-07-26 07:26:03.000 207 22467.86 146.91 41468.66 88888.00 2023-07-26 07:26:04.000 207 22467.90 146.93 41468.69 88888.00 2023-07-26 07:26:05.000 207 22467.85 146.90 41468.61 47544.86 2023-07-26 07:26:06.000 207 22467.84 146.91 41468.54 88888.00 2023-07-26 07:26:07.000 207 22467.87 146.94 41468.55 88888.00 2023-07-26 07:26:08.000 207 22467.89 146.88 41468.49 88888.00 2023-07-26 07:26:09.000 207 22467.88 146.77 41468.39 88888.00 2023-07-26 07:26:10.000 207 22467.88 146.73 41468.39 47544.90 2023-07-26 07:26:11.000 207 22467.89 146.72 41468.46 88888.00 2023-07-26 07:26:12.000 207 22467.93 146.75 41468.50 88888.00 2023-07-26 07:26:13.000 207 22467.97 146.82 41468.54 88888.00 2023-07-26 07:26:14.000 207 22468.01 146.87 41468.59 88888.00 2023-07-26 07:26:15.000 207 22468.10 146.82 41468.59 47544.95 2023-07-26 07:26:16.000 207 22468.13 146.69 41468.51 88888.00 2023-07-26 07:26:17.000 207 22468.11 146.62 41468.50 88888.00 2023-07-26 07:26:18.000 207 22468.13 146.63 41468.54 88888.00 2023-07-26 07:26:19.000 207 22468.17 146.66 41468.53 88888.00 2023-07-26 07:26:20.000 207 22468.20 146.66 41468.52 47545.00 2023-07-26 07:26:21.000 207 22468.27 146.66 41468.59 88888.00 2023-07-26 07:26:22.000 207 22468.31 146.67 41468.61 88888.00 2023-07-26 07:26:23.000 207 22468.27 146.68 41468.59 88888.00 2023-07-26 07:26:24.000 207 22468.20 146.63 41468.52 88888.00 2023-07-26 07:26:25.000 207 22468.12 146.53 41468.44 47544.97 2023-07-26 07:26:26.000 207 22468.04 146.48 41468.45 88888.00 2023-07-26 07:26:27.000 207 22468.03 146.48 41468.55 88888.00 2023-07-26 07:26:28.000 207 22468.07 146.55 41468.66 88888.00 2023-07-26 07:26:29.000 207 22468.09 146.63 41468.69 88888.00 2023-07-26 07:26:30.000 207 22468.10 146.65 41468.69 47545.03 2023-07-26 07:26:31.000 207 22468.14 146.61 41468.68 88888.00 2023-07-26 07:26:32.000 207 22468.14 146.56 41468.63 88888.00 2023-07-26 07:26:33.000 207 22468.17 146.53 41468.61 88888.00 2023-07-26 07:26:34.000 207 22468.27 146.58 41468.68 88888.00 2023-07-26 07:26:35.000 207 22468.31 146.66 41468.75 47545.01 2023-07-26 07:26:36.000 207 22468.29 146.71 41468.76 88888.00 2023-07-26 07:26:37.000 207 22468.34 146.77 41468.79 88888.00 2023-07-26 07:26:38.000 207 22468.37 146.79 41468.77 88888.00 2023-07-26 07:26:39.000 207 22468.33 146.74 41468.72 88888.00 2023-07-26 07:26:40.000 207 22468.34 146.71 41468.77 47545.04 2023-07-26 07:26:41.000 207 22468.38 146.72 41468.82 88888.00 2023-07-26 07:26:42.000 207 22468.35 146.70 41468.79 88888.00 2023-07-26 07:26:43.000 207 22468.31 146.59 41468.69 88888.00 2023-07-26 07:26:44.000 207 22468.32 146.50 41468.66 88888.00 2023-07-26 07:26:45.000 207 22468.41 146.51 41468.76 47545.26 2023-07-26 07:26:46.000 207 22468.51 146.54 41468.90 88888.00 2023-07-26 07:26:47.000 207 22468.56 146.49 41468.96 88888.00 2023-07-26 07:26:48.000 207 22468.56 146.36 41468.94 88888.00 2023-07-26 07:26:49.000 207 22468.55 146.24 41468.89 88888.00 2023-07-26 07:26:50.000 207 22468.52 146.18 41468.91 47545.33 2023-07-26 07:26:51.000 207 22468.51 146.10 41468.98 88888.00 2023-07-26 07:26:52.000 207 22468.54 145.97 41469.03 88888.00 2023-07-26 07:26:53.000 207 22468.61 145.92 41469.03 88888.00 2023-07-26 07:26:54.000 207 22468.68 145.97 41469.05 88888.00 2023-07-26 07:26:55.000 207 22468.73 145.95 41469.12 47545.38 2023-07-26 07:26:56.000 207 22468.73 145.83 41469.18 88888.00 2023-07-26 07:26:57.000 207 22468.62 145.71 41469.11 88888.00 2023-07-26 07:26:58.000 207 22468.50 145.61 41469.00 88888.00 2023-07-26 07:26:59.000 207 22468.48 145.50 41468.94 88888.00 2023-07-26 07:27:00.000 207 22468.53 145.39 41468.92 47545.33 2023-07-26 07:27:01.000 207 22468.59 145.34 41468.94 88888.00 2023-07-26 07:27:02.000 207 22468.61 145.40 41468.97 88888.00 2023-07-26 07:27:03.000 207 22468.62 145.49 41468.96 88888.00 2023-07-26 07:27:04.000 207 22468.65 145.53 41469.01 88888.00 2023-07-26 07:27:05.000 207 22468.65 145.47 41469.10 47545.32 2023-07-26 07:27:06.000 207 22468.59 145.35 41469.11 88888.00 2023-07-26 07:27:07.000 207 22468.55 145.27 41469.09 88888.00 2023-07-26 07:27:08.000 207 22468.56 145.23 41469.05 88888.00 2023-07-26 07:27:09.000 207 22468.57 145.22 41469.02 88888.00 2023-07-26 07:27:10.000 207 22468.60 145.24 41469.02 47545.36 2023-07-26 07:27:11.000 207 22468.66 145.22 41469.02 88888.00 2023-07-26 07:27:12.000 207 22468.68 145.16 41469.02 88888.00 2023-07-26 07:27:13.000 207 22468.66 145.16 41469.07 88888.00 2023-07-26 07:27:14.000 207 22468.60 145.10 41469.06 88888.00 2023-07-26 07:27:15.000 207 22468.51 144.96 41468.94 47545.32 2023-07-26 07:27:16.000 207 22468.48 144.85 41468.88 88888.00 2023-07-26 07:27:17.000 207 22468.49 144.81 41468.92 88888.00 2023-07-26 07:27:18.000 207 22468.49 144.79 41468.99 88888.00 2023-07-26 07:27:19.000 207 22468.46 144.81 41469.02 88888.00 2023-07-26 07:27:20.000 207 22468.44 144.85 41469.03 47545.32 2023-07-26 07:27:21.000 207 22468.44 144.79 41469.05 88888.00 2023-07-26 07:27:22.000 207 22468.43 144.61 41468.99 88888.00 2023-07-26 07:27:23.000 207 22468.38 144.44 41468.84 88888.00 2023-07-26 07:27:24.000 207 22468.34 144.37 41468.71 88888.00 2023-07-26 07:27:25.000 207 22468.32 144.32 41468.72 47545.28 2023-07-26 07:27:26.000 207 22468.35 144.30 41468.83 88888.00 2023-07-26 07:27:27.000 207 22468.36 144.32 41468.95 88888.00 2023-07-26 07:27:28.000 207 22468.31 144.36 41469.02 88888.00 2023-07-26 07:27:29.000 207 22468.24 144.37 41469.05 88888.00 2023-07-26 07:27:30.000 207 22468.15 144.29 41469.01 47545.20 2023-07-26 07:27:31.000 207 22468.07 144.19 41468.90 88888.00 2023-07-26 07:27:32.000 207 22468.01 144.16 41468.86 88888.00 2023-07-26 07:27:33.000 207 22467.99 144.16 41468.93 88888.00 2023-07-26 07:27:34.000 207 22467.97 144.10 41469.04 88888.00 2023-07-26 07:27:35.000 207 22467.94 144.03 41469.09 47545.05 2023-07-26 07:27:36.000 207 22467.88 144.05 41469.03 88888.00 2023-07-26 07:27:37.000 207 22467.78 144.13 41468.95 88888.00 2023-07-26 07:27:38.000 207 22467.69 144.19 41468.94 88888.00 2023-07-26 07:27:39.000 207 22467.61 144.14 41468.93 88888.00 2023-07-26 07:27:40.000 207 22467.54 144.12 41468.91 47544.91 2023-07-26 07:27:41.000 207 22467.51 144.21 41468.92 88888.00 2023-07-26 07:27:42.000 207 22467.49 144.27 41468.90 88888.00 2023-07-26 07:27:43.000 207 22467.44 144.26 41468.89 88888.00 2023-07-26 07:27:44.000 207 22467.40 144.27 41468.98 88888.00 2023-07-26 07:27:45.000 207 22467.35 144.32 41469.02 47544.73 2023-07-26 07:27:46.000 207 22467.29 144.38 41468.89 88888.00 2023-07-26 07:27:47.000 207 22467.19 144.41 41468.78 88888.00 2023-07-26 07:27:48.000 207 22467.11 144.41 41468.79 88888.00 2023-07-26 07:27:49.000 207 22467.08 144.44 41468.84 88888.00 2023-07-26 07:27:50.000 207 22467.05 144.48 41468.82 47544.57 2023-07-26 07:27:51.000 207 22466.98 144.49 41468.79 88888.00 2023-07-26 07:27:52.000 207 22466.91 144.51 41468.82 88888.00 2023-07-26 07:27:53.000 207 22466.88 144.57 41468.89 88888.00 2023-07-26 07:27:54.000 207 22466.87 144.65 41468.96 88888.00 2023-07-26 07:27:55.000 207 22466.82 144.62 41468.94 47544.39 2023-07-26 07:27:56.000 207 22466.69 144.54 41468.84 88888.00 2023-07-26 07:27:57.000 207 22466.57 144.54 41468.80 88888.00 2023-07-26 07:27:58.000 207 22466.48 144.59 41468.87 88888.00 2023-07-26 07:27:59.000 207 22466.47 144.66 41468.97 88888.00 2023-07-26 07:28:00.000 207 22466.50 144.71 41469.02 47544.27 2023-07-26 07:28:01.000 207 22466.46 144.72 41469.03 88888.00 2023-07-26 07:28:02.000 207 22466.38 144.73 41469.06 88888.00 2023-07-26 07:28:03.000 207 22466.34 144.78 41469.04 88888.00 2023-07-26 07:28:04.000 207 22466.33 144.81 41469.02 88888.00 2023-07-26 07:28:05.000 207 22466.32 144.81 41469.03 47544.22 2023-07-26 07:28:06.000 207 22466.31 144.82 41469.03 88888.00 2023-07-26 07:28:07.000 207 22466.33 144.90 41469.02 88888.00 2023-07-26 07:28:08.000 207 22466.36 145.04 41469.00 88888.00 2023-07-26 07:28:09.000 207 22466.36 145.14 41469.02 88888.00 2023-07-26 07:28:10.000 207 22466.31 145.22 41469.08 47544.08 2023-07-26 07:28:11.000 207 22466.24 145.30 41469.14 88888.00 2023-07-26 07:28:12.000 207 22466.19 145.32 41469.09 88888.00 2023-07-26 07:28:13.000 207 22466.11 145.30 41468.85 88888.00 2023-07-26 07:28:14.000 207 22466.05 145.35 41468.68 88888.00 2023-07-26 07:28:15.000 207 22466.11 145.46 41468.71 47544.02 2023-07-26 07:28:16.000 207 22466.16 145.58 41468.82 88888.00 2023-07-26 07:28:17.000 207 22466.14 145.72 41468.90 88888.00 2023-07-26 07:28:18.000 207 22466.11 145.84 41468.91 88888.00 2023-07-26 07:28:19.000 207 22466.08 145.90 41468.89 88888.00 2023-07-26 07:28:20.000 207 22466.06 145.91 41468.87 47543.99 2023-07-26 07:28:21.000 207 22466.06 145.92 41468.84 88888.00 2023-07-26 07:28:22.000 207 22466.04 145.96 41468.77 88888.00 2023-07-26 07:28:23.000 207 22465.99 146.03 41468.73 88888.00 2023-07-26 07:28:24.000 207 22466.01 146.11 41468.78 88888.00 2023-07-26 07:28:25.000 207 22466.05 146.12 41468.81 47543.89 2023-07-26 07:28:26.000 207 22466.02 146.09 41468.79 88888.00 2023-07-26 07:28:27.000 207 22466.00 146.15 41468.80 88888.00 2023-07-26 07:28:28.000 207 22466.00 146.27 41468.88 88888.00 2023-07-26 07:28:29.000 207 22465.95 146.30 41468.90 88888.00 2023-07-26 07:28:30.000 207 22465.84 146.22 41468.80 47543.85 2023-07-26 07:28:31.000 207 22465.77 146.22 41468.73 88888.00 2023-07-26 07:28:32.000 207 22465.78 146.31 41468.74 88888.00 2023-07-26 07:28:33.000 207 22465.83 146.36 41468.75 88888.00 2023-07-26 07:28:34.000 207 22465.84 146.35 41468.66 88888.00 2023-07-26 07:28:35.000 207 22465.84 146.38 41468.55 47543.83 2023-07-26 07:28:36.000 207 22465.89 146.49 41468.59 88888.00 2023-07-26 07:28:37.000 207 22465.89 146.60 41468.66 88888.00 2023-07-26 07:28:38.000 207 22465.88 146.67 41468.64 88888.00 2023-07-26 07:28:39.000 207 22465.92 146.77 41468.61 88888.00 2023-07-26 07:28:40.000 207 22465.95 146.90 41468.61 47543.77 2023-07-26 07:28:41.000 207 22465.96 147.07 41468.66 88888.00 2023-07-26 07:28:42.000 207 22465.98 147.24 41468.69 88888.00 2023-07-26 07:28:43.000 207 22466.00 147.33 41468.68 88888.00 2023-07-26 07:28:44.000 207 22465.95 147.39 41468.67 88888.00 2023-07-26 07:28:45.000 207 22465.84 147.45 41468.68 47543.75 2023-07-26 07:28:46.000 207 22465.79 147.49 41468.62 88888.00 2023-07-26 07:28:47.000 207 22465.81 147.50 41468.52 88888.00 2023-07-26 07:28:48.000 207 22465.85 147.52 41468.47 88888.00 2023-07-26 07:28:49.000 207 22465.87 147.55 41468.55 88888.00 2023-07-26 07:28:50.000 207 22465.85 147.58 41468.66 47543.76 2023-07-26 07:28:51.000 207 22465.80 147.60 41468.73 88888.00 2023-07-26 07:28:52.000 207 22465.83 147.60 41468.79 88888.00 2023-07-26 07:28:53.000 207 22465.90 147.57 41468.78 88888.00 2023-07-26 07:28:54.000 207 22465.90 147.46 41468.67 88888.00 2023-07-26 07:28:55.000 207 22465.87 147.30 41468.60 47543.88 2023-07-26 07:28:56.000 207 22465.91 147.19 41468.62 88888.00 2023-07-26 07:28:57.000 207 22466.00 147.14 41468.73 88888.00 2023-07-26 07:28:58.000 207 22466.07 147.10 41468.88 88888.00 2023-07-26 07:28:59.000 207 22466.06 147.08 41468.94 88888.00 2023-07-26 07:29:00.000 207 22466.06 147.04 41468.87 47543.97 2023-07-26 07:29:01.000 207 22466.10 146.97 41468.82 88888.00 2023-07-26 07:29:02.000 207 22466.12 146.88 41468.82 88888.00 2023-07-26 07:29:03.000 207 22466.10 146.79 41468.83 88888.00 2023-07-26 07:29:04.000 207 22466.14 146.75 41468.80 88888.00 2023-07-26 07:29:05.000 207 22466.23 146.75 41468.75 47544.09 2023-07-26 07:29:06.000 207 22466.33 146.77 41468.80 88888.00 2023-07-26 07:29:07.000 207 22466.43 146.76 41468.93 88888.00 2023-07-26 07:29:08.000 207 22466.52 146.72 41468.98 88888.00 2023-07-26 07:29:09.000 207 22466.58 146.69 41468.96 88888.00 2023-07-26 07:29:10.000 207 22466.60 146.62 41468.89 47544.18 2023-07-26 07:29:11.000 207 22466.57 146.52 41468.84 88888.00 2023-07-26 07:29:12.000 207 22466.58 146.50 41468.79 88888.00 2023-07-26 07:29:13.000 207 22466.65 146.56 41468.77 88888.00 2023-07-26 07:29:14.000 207 22466.75 146.57 41468.76 88888.00 2023-07-26 07:29:15.000 207 22466.79 146.50 41468.71 47544.28 2023-07-26 07:29:16.000 207 22466.83 146.46 41468.76 88888.00 2023-07-26 07:29:17.000 207 22466.91 146.46 41468.88 88888.00 2023-07-26 07:29:18.000 207 22466.92 146.45 41468.91 88888.00 2023-07-26 07:29:19.000 207 22466.82 146.40 41468.84 88888.00 2023-07-26 07:29:20.000 207 22466.74 146.33 41468.81 47544.29 2023-07-26 07:29:21.000 207 22466.70 146.27 41468.81 88888.00 2023-07-26 07:29:22.000 207 22466.71 146.25 41468.81 88888.00 2023-07-26 07:29:23.000 207 22466.76 146.29 41468.86 88888.00 2023-07-26 07:29:24.000 207 22466.79 146.31 41468.89 88888.00 2023-07-26 07:29:25.000 207 22466.77 146.25 41468.88 47544.37 2023-07-26 07:29:26.000 207 22466.76 146.14 41468.86 88888.00 2023-07-26 07:29:27.000 207 22466.74 146.02 41468.85 88888.00 2023-07-26 07:29:28.000 207 22466.66 145.90 41468.89 88888.00 2023-07-26 07:29:29.000 207 22466.60 145.82 41468.97 88888.00 2023-07-26 07:29:30.000 207 22466.60 145.80 41468.99 47544.35 2023-07-26 07:29:31.000 207 22466.57 145.78 41468.98 88888.00 2023-07-26 07:29:32.000 207 22466.50 145.77 41469.01 88888.00 2023-07-26 07:29:33.000 207 22466.46 145.78 41469.01 88888.00 2023-07-26 07:29:34.000 207 22466.48 145.79 41468.97 88888.00 2023-07-26 07:29:35.000 207 22466.48 145.72 41468.94 47544.34 2023-07-26 07:29:36.000 207 22466.47 145.62 41468.94 88888.00 2023-07-26 07:29:37.000 207 22466.47 145.55 41468.89 88888.00 2023-07-26 07:29:38.000 207 22466.49 145.50 41468.83 88888.00 2023-07-26 07:29:39.000 207 22466.51 145.50 41468.89 88888.00 2023-07-26 07:29:40.000 207 22466.50 145.57 41468.99 47544.31 2023-07-26 07:29:41.000 207 22466.52 145.64 41468.96 88888.00 2023-07-26 07:29:42.000 207 22466.55 145.69 41468.89 88888.00 2023-07-26 07:29:43.000 207 22466.55 145.68 41468.88 88888.00 2023-07-26 07:29:44.000 207 22466.54 145.63 41468.90 88888.00 2023-07-26 07:29:45.000 207 22466.54 145.61 41468.91 47544.27 2023-07-26 07:29:46.000 207 22466.52 145.64 41468.92 88888.00 2023-07-26 07:29:47.000 207 22466.50 145.72 41468.95 88888.00 2023-07-26 07:29:48.000 207 22466.51 145.80 41468.97 88888.00 2023-07-26 07:29:49.000 207 22466.54 145.87 41468.94 88888.00 2023-07-26 07:29:50.000 207 22466.59 145.93 41468.87 47544.27 2023-07-26 07:29:51.000 207 22466.62 145.93 41468.81 88888.00 2023-07-26 07:29:52.000 207 22466.60 145.91 41468.77 88888.00 2023-07-26 07:29:53.000 207 22466.53 145.88 41468.67 88888.00 2023-07-26 07:29:54.000 207 22466.48 145.85 41468.57 88888.00 2023-07-26 07:29:55.000 207 22466.49 145.85 41468.57 47544.29 2023-07-26 07:29:56.000 207 22466.55 145.92 41468.61 88888.00 2023-07-26 07:29:57.000 207 22466.65 145.99 41468.66 88888.00 2023-07-26 07:29:58.000 207 22466.71 146.01 41468.66 88888.00 2023-07-26 07:29:59.000 207 22466.68 146.03 41468.62 88888.00 2023-07-26 07:30:00.000 207 22466.61 146.09 41468.56 47544.28 2023-07-26 07:30:01.000 207 22466.58 146.11 41468.56 88888.00 2023-07-26 07:30:02.000 207 22466.57 146.09 41468.57 88888.00 2023-07-26 07:30:03.000 207 22466.52 146.06 41468.60 88888.00 2023-07-26 07:30:04.000 207 22466.50 146.05 41468.67 88888.00 2023-07-26 07:30:05.000 207 22466.55 146.12 41468.79 47544.19 2023-07-26 07:30:06.000 207 22466.57 146.22 41468.86 88888.00 2023-07-26 07:30:07.000 207 22466.54 146.24 41468.84 88888.00 2023-07-26 07:30:08.000 207 22466.50 146.18 41468.76 88888.00 2023-07-26 07:30:09.000 207 22466.45 146.12 41468.71 88888.00 2023-07-26 07:30:10.000 207 22466.38 146.09 41468.71 47544.14 2023-07-26 07:30:11.000 207 22466.33 146.11 41468.73 88888.00 2023-07-26 07:30:12.000 207 22466.36 146.20 41468.79 88888.00 2023-07-26 07:30:13.000 207 22466.38 146.27 41468.82 88888.00 2023-07-26 07:30:14.000 207 22466.34 146.26 41468.78 88888.00 2023-07-26 07:30:15.000 207 22466.32 146.27 41468.76 47544.08 2023-07-26 07:30:16.000 207 22466.30 146.31 41468.81 88888.00 2023-07-26 07:30:17.000 207 22466.24 146.36 41468.82 88888.00 2023-07-26 07:30:18.000 207 22466.14 146.38 41468.75 88888.00 2023-07-26 07:30:19.000 207 22466.07 146.41 41468.68 88888.00 2023-07-26 07:30:20.000 207 22466.04 146.44 41468.61 47543.96 2023-07-26 07:30:21.000 207 22466.03 146.52 41468.57 88888.00 2023-07-26 07:30:22.000 207 22466.01 146.62 41468.60 88888.00 2023-07-26 07:30:23.000 207 22466.00 146.68 41468.64 88888.00 2023-07-26 07:30:24.000 207 22465.97 146.68 41468.64 88888.00 2023-07-26 07:30:25.000 207 22465.90 146.66 41468.59 47543.89 2023-07-26 07:30:26.000 207 22465.86 146.65 41468.56 88888.00 2023-07-26 07:30:27.000 207 22465.85 146.71 41468.62 88888.00 2023-07-26 07:30:28.000 207 22465.86 146.79 41468.68 88888.00 2023-07-26 07:30:29.000 207 22465.85 146.77 41468.71 88888.00 2023-07-26 07:30:30.000 207 22465.81 146.70 41468.69 47543.82 2023-07-26 07:30:31.000 207 22465.74 146.69 41468.59 88888.00 2023-07-26 07:30:32.000 207 22465.70 146.76 41468.48 88888.00 2023-07-26 07:30:33.000 207 22465.68 146.84 41468.48 88888.00 2023-07-26 07:30:34.000 207 22465.70 146.88 41468.60 88888.00 2023-07-26 07:30:35.000 207 22465.72 146.88 41468.70 47543.75 2023-07-26 07:30:36.000 207 22465.67 146.85 41468.68 88888.00 2023-07-26 07:30:37.000 207 22465.59 146.82 41468.59 88888.00 2023-07-26 07:30:38.000 207 22465.54 146.82 41468.53 88888.00 2023-07-26 07:30:39.000 207 22465.54 146.86 41468.57 88888.00 2023-07-26 07:30:40.000 207 22465.56 146.91 41468.67 47543.68 2023-07-26 07:30:41.000 207 22465.53 146.91 41468.68 88888.00 2023-07-26 07:30:42.000 207 22465.47 146.88 41468.66 88888.00 2023-07-26 07:30:43.000 207 22465.40 146.85 41468.68 88888.00 2023-07-26 07:30:44.000 207 22465.32 146.83 41468.69 88888.00 2023-07-26 07:30:45.000 207 22465.26 146.82 41468.69 47543.55 2023-07-26 07:30:46.000 207 22465.19 146.83 41468.70 88888.00 2023-07-26 07:30:47.000 207 22465.11 146.83 41468.66 88888.00 2023-07-26 07:30:48.000 207 22465.01 146.82 41468.59 88888.00 2023-07-26 07:30:49.000 207 22464.96 146.81 41468.64 88888.00 2023-07-26 07:30:50.000 207 22464.97 146.80 41468.78 47543.43 2023-07-26 07:30:51.000 207 22464.93 146.76 41468.80 88888.00 2023-07-26 07:30:52.000 207 22464.81 146.69 41468.73 88888.00 2023-07-26 07:30:53.000 207 22464.68 146.63 41468.64 88888.00 2023-07-26 07:30:54.000 207 22464.63 146.60 41468.59 88888.00 2023-07-26 07:30:55.000 207 22464.61 146.62 41468.59 47543.33 2023-07-26 07:30:56.000 207 22464.53 146.64 41468.66 88888.00 2023-07-26 07:30:57.000 207 22464.44 146.61 41468.77 88888.00 2023-07-26 07:30:58.000 207 22464.39 146.55 41468.79 88888.00 2023-07-26 07:30:59.000 207 22464.37 146.47 41468.72 88888.00 2023-07-26 07:31:00.000 207 22464.35 146.45 41468.69 47543.14 2023-07-26 07:31:01.000 207 22464.32 146.46 41468.69 88888.00 2023-07-26 07:31:02.000 207 22464.25 146.43 41468.66 88888.00 2023-07-26 07:31:03.000 207 22464.15 146.36 41468.64 88888.00 2023-07-26 07:31:04.000 207 22464.02 146.20 41468.67 88888.00 2023-07-26 07:31:05.000 207 22463.97 146.07 41468.76 47543.08 2023-07-26 07:31:06.000 207 22464.02 146.06 41468.84 88888.00 2023-07-26 07:31:07.000 207 22464.02 146.05 41468.77 88888.00 2023-07-26 07:31:08.000 207 22463.92 145.95 41468.59 88888.00 2023-07-26 07:31:09.000 207 22463.82 145.82 41468.46 88888.00 2023-07-26 07:31:10.000 207 22463.82 145.76 41468.49 47543.02 2023-07-26 07:31:11.000 207 22463.88 145.74 41468.59 88888.00 2023-07-26 07:31:12.000 207 22463.90 145.70 41468.70 88888.00 2023-07-26 07:31:13.000 207 22463.88 145.59 41468.80 88888.00 2023-07-26 07:31:14.000 207 22463.84 145.46 41468.86 88888.00 2023-07-26 07:31:15.000 207 22463.81 145.35 41468.83 47543.06 2023-07-26 07:31:16.000 207 22463.77 145.25 41468.80 88888.00 2023-07-26 07:31:17.000 207 22463.80 145.15 41468.84 88888.00 2023-07-26 07:31:18.000 207 22463.82 145.01 41468.85 88888.00 2023-07-26 07:31:19.000 207 22463.87 144.88 41468.81 88888.00 2023-07-26 07:31:20.000 207 22463.97 144.77 41468.82 47543.09 2023-07-26 07:31:21.000 207 22464.03 144.65 41468.85 88888.00 2023-07-26 07:31:22.000 207 22464.06 144.57 41468.84 88888.00 2023-07-26 07:31:23.000 207 22464.10 144.53 41468.82 88888.00 2023-07-26 07:31:24.000 207 22464.13 144.45 41468.79 88888.00 2023-07-26 07:31:25.000 207 22464.13 144.34 41468.73 47543.10 2023-07-26 07:31:26.000 207 22464.13 144.27 41468.67 88888.00 2023-07-26 07:31:27.000 207 22464.15 144.28 41468.62 88888.00 2023-07-26 07:31:28.000 207 22464.19 144.31 41468.61 88888.00 2023-07-26 07:31:29.000 207 22464.25 144.31 41468.65 88888.00 2023-07-26 07:31:30.000 207 22464.33 144.28 41468.68 47543.12 2023-07-26 07:31:31.000 207 22464.42 144.25 41468.61 88888.00 2023-07-26 07:31:32.000 207 22464.48 144.25 41468.52 88888.00 2023-07-26 07:31:33.000 207 22464.47 144.28 41468.51 88888.00 2023-07-26 07:31:34.000 207 22464.43 144.34 41468.51 88888.00 2023-07-26 07:31:35.000 207 22464.42 144.38 41468.53 47543.04 2023-07-26 07:31:36.000 207 22464.40 144.41 41468.60 88888.00 2023-07-26 07:31:37.000 207 22464.40 144.47 41468.67 88888.00 2023-07-26 07:31:38.000 207 22464.39 144.54 41468.62 88888.00 2023-07-26 07:31:39.000 207 22464.35 144.59 41468.50 88888.00 2023-07-26 07:31:40.000 207 22464.27 144.61 41468.43 47542.91 2023-07-26 07:31:41.000 207 22464.22 144.66 41468.50 88888.00 2023-07-26 07:31:42.000 207 22464.23 144.77 41468.62 88888.00 2023-07-26 07:31:43.000 207 22464.20 144.85 41468.57 88888.00 2023-07-26 07:31:44.000 207 22464.10 144.90 41468.46 88888.00 2023-07-26 07:31:45.000 207 22463.99 144.99 41468.43 47542.69 2023-07-26 07:31:46.000 207 22463.89 145.10 41468.44 88888.00 2023-07-26 07:31:47.000 207 22463.82 145.22 41468.50 88888.00 2023-07-26 07:31:48.000 207 22463.76 145.29 41468.54 88888.00 2023-07-26 07:31:49.000 207 22463.69 145.35 41468.54 88888.00 2023-07-26 07:31:50.000 207 22463.59 145.47 41468.59 47542.50 2023-07-26 07:31:51.000 207 22463.49 145.53 41468.60 88888.00 2023-07-26 07:31:52.000 207 22463.37 145.52 41468.54 88888.00 2023-07-26 07:31:53.000 207 22463.28 145.58 41468.49 88888.00 2023-07-26 07:31:54.000 207 22463.23 145.66 41468.51 88888.00 2023-07-26 07:31:55.000 207 22463.20 145.73 41468.53 47542.26 2023-07-26 07:31:56.000 207 22463.16 145.80 41468.40 88888.00 2023-07-26 07:31:57.000 207 22463.08 145.87 41468.18 88888.00 2023-07-26 07:31:58.000 207 22462.99 145.97 41468.11 88888.00 2023-07-26 07:31:59.000 207 22462.95 146.07 41468.17 88888.00 2023-07-26 07:32:00.000 207 22462.94 146.12 41468.19 47542.14 2023-07-26 07:32:01.000 207 22462.91 146.16 41468.18 88888.00 2023-07-26 07:32:02.000 207 22462.88 146.23 41468.20 88888.00 2023-07-26 07:32:03.000 207 22462.81 146.25 41468.17 88888.00 2023-07-26 07:32:04.000 207 22462.72 146.26 41468.13 88888.00 2023-07-26 07:32:05.000 207 22462.69 146.38 41468.14 47542.02 2023-07-26 07:32:06.000 207 22462.76 146.55 41468.18 88888.00 2023-07-26 07:32:07.000 207 22462.82 146.66 41468.20 88888.00 2023-07-26 07:32:08.000 207 22462.81 146.70 41468.22 88888.00 2023-07-26 07:32:09.000 207 22462.77 146.72 41468.24 88888.00 2023-07-26 07:32:10.000 207 22462.73 146.76 41468.24 47541.97 2023-07-26 07:32:11.000 207 22462.71 146.80 41468.21 88888.00 2023-07-26 07:32:12.000 207 22462.74 146.89 41468.19 88888.00 2023-07-26 07:32:13.000 207 22462.77 147.04 41468.18 88888.00 2023-07-26 07:32:14.000 207 22462.72 147.10 41468.16 88888.00 2023-07-26 07:32:15.000 207 22462.63 147.09 41468.14 47541.91 2023-07-26 07:32:16.000 207 22462.58 147.09 41468.16 88888.00 2023-07-26 07:32:17.000 207 22462.54 147.14 41468.19 88888.00 2023-07-26 07:32:18.000 207 22462.50 147.22 41468.20 88888.00 2023-07-26 07:32:19.000 207 22462.44 147.25 41468.09 88888.00 2023-07-26 07:32:20.000 207 22462.40 147.26 41467.98 47541.78 2023-07-26 07:32:21.000 207 22462.38 147.31 41467.93 88888.00 2023-07-26 07:32:22.000 207 22462.37 147.41 41467.95 88888.00 2023-07-26 07:32:23.000 207 22462.35 147.52 41468.01 88888.00 2023-07-26 07:32:24.000 207 22462.31 147.56 41468.02 88888.00 2023-07-26 07:32:25.000 207 22462.25 147.55 41467.97 47541.76 2023-07-26 07:32:26.000 207 22462.24 147.56 41467.97 88888.00 2023-07-26 07:32:27.000 207 22462.29 147.57 41468.04 88888.00 2023-07-26 07:32:28.000 207 22462.35 147.55 41468.12 88888.00 2023-07-26 07:32:29.000 207 22462.42 147.52 41468.16 88888.00 2023-07-26 07:32:30.000 207 22462.47 147.51 41468.14 47541.80 2023-07-26 07:32:31.000 207 22462.44 147.50 41468.09 88888.00 2023-07-26 07:32:32.000 207 22462.34 147.44 41468.05 88888.00 2023-07-26 07:32:33.000 207 22462.25 147.31 41468.05 88888.00 2023-07-26 07:32:34.000 207 22462.22 147.21 41468.05 88888.00 2023-07-26 07:32:35.000 207 22462.23 147.21 41468.01 47541.84 2023-07-26 07:32:36.000 207 22462.23 147.22 41467.96 88888.00 2023-07-26 07:32:37.000 207 22462.22 147.20 41467.89 88888.00 2023-07-26 07:32:38.000 207 22462.24 147.16 41467.87 88888.00 2023-07-26 07:32:39.000 207 22462.27 147.07 41467.93 88888.00 2023-07-26 07:32:40.000 207 22462.28 147.00 41468.04 47541.85 2023-07-26 07:32:41.000 207 22462.23 146.94 41468.11 88888.00 2023-07-26 07:32:42.000 207 22462.19 146.87 41468.15 88888.00 2023-07-26 07:32:43.000 207 22462.22 146.83 41468.19 88888.00 2023-07-26 07:32:44.000 207 22462.25 146.76 41468.19 88888.00 2023-07-26 07:32:45.000 207 22462.26 146.65 41468.14 47541.88 2023-07-26 07:32:46.000 207 22462.25 146.56 41468.07 88888.00 2023-07-26 07:32:47.000 207 22462.26 146.47 41468.03 88888.00 2023-07-26 07:32:48.000 207 22462.26 146.39 41468.11 88888.00 2023-07-26 07:32:49.000 207 22462.24 146.34 41468.21 88888.00 2023-07-26 07:32:50.000 207 22462.21 146.31 41468.29 47541.87 2023-07-26 07:32:51.000 207 22462.17 146.25 41468.30 88888.00 2023-07-26 07:32:52.000 207 22462.13 146.22 41468.29 88888.00 2023-07-26 07:32:53.000 207 22462.11 146.25 41468.27 88888.00 2023-07-26 07:32:54.000 207 22462.13 146.29 41468.27 88888.00 2023-07-26 07:32:55.000 207 22462.16 146.30 41468.29 47541.82 2023-07-26 07:32:56.000 207 22462.14 146.26 41468.31 88888.00 2023-07-26 07:32:57.000 207 22462.10 146.19 41468.30 88888.00 2023-07-26 07:32:58.000 207 22462.06 146.12 41468.27 88888.00 2023-07-26 07:32:59.000 207 22461.99 146.11 41468.23 88888.00 2023-07-26 07:33:00.000 207 22461.93 146.12 41468.19 47541.75 2023-07-26 07:33:01.000 207 22461.90 146.07 41468.14 88888.00 2023-07-26 07:33:02.000 207 22461.87 146.01 41468.06 88888.00 2023-07-26 07:33:03.000 207 22461.85 145.97 41468.01 88888.00 2023-07-26 07:33:04.000 207 22461.84 145.99 41468.13 88888.00 2023-07-26 07:33:05.000 207 22461.79 146.03 41468.31 47541.63 2023-07-26 07:33:06.000 207 22461.69 146.05 41468.39 88888.00 2023-07-26 07:33:07.000 207 22461.62 146.01 41468.42 88888.00 2023-07-26 07:33:08.000 207 22461.50 145.96 41468.35 88888.00 2023-07-26 07:33:09.000 207 22461.36 145.97 41468.21 88888.00 2023-07-26 07:33:10.000 207 22461.33 146.06 41468.16 47541.41 2023-07-26 07:33:11.000 207 22461.32 146.15 41468.15 88888.00 2023-07-26 07:33:12.000 207 22461.26 146.19 41468.12 88888.00 2023-07-26 07:33:13.000 207 22461.23 146.28 41468.18 88888.00 2023-07-26 07:33:14.000 207 22461.20 146.36 41468.21 88888.00 2023-07-26 07:33:15.000 207 22461.13 146.40 41468.11 47541.23 2023-07-26 07:33:16.000 207 22461.03 146.47 41468.06 88888.00 2023-07-26 07:33:17.000 207 22460.95 146.55 41468.17 88888.00 2023-07-26 07:33:18.000 207 22460.89 146.62 41468.21 88888.00 2023-07-26 07:33:19.000 207 22460.81 146.69 41468.15 88888.00 2023-07-26 07:33:20.000 207 22460.77 146.81 41468.18 47541.07 2023-07-26 07:33:21.000 207 22460.77 146.94 41468.27 88888.00 2023-07-26 07:33:22.000 207 22460.73 147.02 41468.19 88888.00 2023-07-26 07:33:23.000 207 22460.65 147.07 41468.06 88888.00 2023-07-26 07:33:24.000 207 22460.61 147.13 41468.04 88888.00 2023-07-26 07:33:25.000 207 22460.60 147.15 41468.05 47541.00 2023-07-26 07:33:26.000 207 22460.60 147.20 41468.03 88888.00 2023-07-26 07:33:27.000 207 22460.67 147.36 41468.08 88888.00 2023-07-26 07:33:28.000 207 22460.72 147.54 41468.16 88888.00 2023-07-26 07:33:29.000 207 22460.70 147.64 41468.18 88888.00 2023-07-26 07:33:30.000 207 22460.67 147.70 41468.17 47540.95 2023-07-26 07:33:31.000 207 22460.65 147.76 41468.14 88888.00 2023-07-26 07:33:32.000 207 22460.67 147.85 41468.15 88888.00 2023-07-26 07:33:33.000 207 22460.71 147.94 41468.16 88888.00 2023-07-26 07:33:34.000 207 22460.74 147.96 41468.09 88888.00 2023-07-26 07:33:35.000 207 22460.77 148.02 41468.00 47541.02 2023-07-26 07:33:36.000 207 22460.82 148.15 41467.98 88888.00 2023-07-26 07:33:37.000 207 22460.85 148.21 41467.98 88888.00 2023-07-26 07:33:38.000 207 22460.90 148.24 41468.00 88888.00 2023-07-26 07:33:39.000 207 22460.96 148.29 41468.04 88888.00 2023-07-26 07:33:40.000 207 22461.00 148.33 41468.04 47541.10 2023-07-26 07:33:41.000 207 22461.01 148.36 41468.02 88888.00 2023-07-26 07:33:42.000 207 22461.02 148.38 41467.99 88888.00 2023-07-26 07:33:43.000 207 22461.06 148.41 41467.95 88888.00 2023-07-26 07:33:44.000 207 22461.13 148.44 41467.94 88888.00 2023-07-26 07:33:45.000 207 22461.20 148.51 41467.98 47541.12 2023-07-26 07:33:46.000 207 22461.21 148.54 41468.01 88888.00 2023-07-26 07:33:47.000 207 22461.15 148.51 41467.93 88888.00 2023-07-26 07:33:48.000 207 22461.15 148.50 41467.89 88888.00 2023-07-26 07:33:49.000 207 22461.18 148.55 41467.93 88888.00 2023-07-26 07:33:50.000 207 22461.16 148.58 41467.89 47541.17 2023-07-26 07:33:51.000 207 22461.11 148.61 41467.88 88888.00 2023-07-26 07:33:52.000 207 22461.09 148.68 41467.96 88888.00 2023-07-26 07:33:53.000 207 22461.08 148.78 41468.01 88888.00 2023-07-26 07:33:54.000 207 22461.09 148.84 41467.95 88888.00 2023-07-26 07:33:55.000 207 22461.14 148.83 41467.86 47541.14 2023-07-26 07:33:56.000 207 22461.20 148.85 41467.83 88888.00 2023-07-26 07:33:57.000 207 22461.21 148.94 41467.87 88888.00 2023-07-26 07:33:58.000 207 22461.15 148.99 41467.91 88888.00 2023-07-26 07:33:59.000 207 22461.08 148.98 41467.91 88888.00 2023-07-26 07:34:00.000 207 22461.11 149.03 41467.90 47541.17 2023-07-26 07:34:01.000 207 22461.18 149.14 41467.89 88888.00 2023-07-26 07:34:02.000 207 22461.22 149.26 41467.89 88888.00 2023-07-26 07:34:03.000 207 22461.26 149.37 41467.93 88888.00 2023-07-26 07:34:04.000 207 22461.32 149.42 41467.97 88888.00 2023-07-26 07:34:05.000 207 22461.34 149.39 41468.01 47541.27 2023-07-26 07:34:06.000 207 22461.31 149.33 41468.02 88888.00 2023-07-26 07:34:07.000 207 22461.25 149.29 41468.00 88888.00 2023-07-26 07:34:08.000 207 22461.25 149.32 41468.00 88888.00 2023-07-26 07:34:09.000 207 22461.30 149.34 41468.02 88888.00 2023-07-26 07:34:10.000 207 22461.37 149.34 41468.06 47541.33 2023-07-26 07:34:11.000 207 22461.44 149.31 41468.09 88888.00 2023-07-26 07:34:12.000 207 22461.45 149.25 41468.10 88888.00 2023-07-26 07:34:13.000 207 22461.42 149.19 41468.12 88888.00 2023-07-26 07:34:14.000 207 22461.39 149.12 41468.08 88888.00 2023-07-26 07:34:15.000 207 22461.34 149.04 41467.94 47541.41 2023-07-26 07:34:16.000 207 22461.33 149.02 41467.89 88888.00 2023-07-26 07:34:17.000 207 22461.40 149.10 41468.06 88888.00 2023-07-26 07:34:18.000 207 22461.47 149.19 41468.28 88888.00 2023-07-26 07:34:19.000 207 22461.53 149.21 41468.36 88888.00 2023-07-26 07:34:20.000 207 22461.54 149.19 41468.28 47541.43 2023-07-26 07:34:21.000 207 22461.50 149.15 41468.18 88888.00 2023-07-26 07:34:22.000 207 22461.46 149.09 41468.15 88888.00 2023-07-26 07:34:23.000 207 22461.46 149.02 41468.18 88888.00 2023-07-26 07:34:24.000 207 22461.51 149.00 41468.23 88888.00 2023-07-26 07:34:25.000 207 22461.60 149.00 41468.28 47541.58 2023-07-26 07:34:26.000 207 22461.69 148.98 41468.31 88888.00 2023-07-26 07:34:27.000 207 22461.77 148.95 41468.35 88888.00 2023-07-26 07:34:28.000 207 22461.86 148.92 41468.36 88888.00 2023-07-26 07:34:29.000 207 22461.89 148.82 41468.27 88888.00 2023-07-26 07:34:30.000 207 22461.87 148.70 41468.23 47541.72 2023-07-26 07:34:31.000 207 22461.82 148.64 41468.22 88888.00 2023-07-26 07:34:32.000 207 22461.82 148.61 41468.18 88888.00 2023-07-26 07:34:33.000 207 22461.91 148.62 41468.18 88888.00 2023-07-26 07:34:34.000 207 22462.03 148.61 41468.27 88888.00 2023-07-26 07:34:35.000 207 22462.11 148.58 41468.36 47541.83 2023-07-26 07:34:36.000 207 22462.20 148.57 41468.45 88888.00 2023-07-26 07:34:37.000 207 22462.30 148.51 41468.47 88888.00 2023-07-26 07:34:38.000 207 22462.34 148.41 41468.38 88888.00 2023-07-26 07:34:39.000 207 22462.34 148.32 41468.27 88888.00 2023-07-26 07:34:40.000 207 22462.33 148.27 41468.21 47541.97 2023-07-26 07:34:41.000 207 22462.38 148.27 41468.23 88888.00 2023-07-26 07:34:42.000 207 22462.44 148.31 41468.24 88888.00 2023-07-26 07:34:43.000 207 22462.47 148.33 41468.23 88888.00 2023-07-26 07:34:44.000 207 22462.49 148.31 41468.27 88888.00 2023-07-26 07:34:45.000 207 22462.55 148.25 41468.32 47542.04 2023-07-26 07:34:46.000 207 22462.60 148.13 41468.27 88888.00 2023-07-26 07:34:47.000 207 22462.60 148.02 41468.15 88888.00 2023-07-26 07:34:48.000 207 22462.60 148.00 41468.06 88888.00 2023-07-26 07:34:49.000 207 22462.65 148.06 41468.00 88888.00 2023-07-26 07:34:50.000 207 22462.74 148.11 41467.95 47542.19 2023-07-26 07:34:51.000 207 22462.83 148.15 41467.95 88888.00 2023-07-26 07:34:52.000 207 22462.88 148.18 41467.98 88888.00 2023-07-26 07:34:53.000 207 22462.91 148.20 41468.02 88888.00 2023-07-26 07:34:54.000 207 22462.96 148.20 41468.11 88888.00 2023-07-26 07:34:55.000 207 22463.01 148.14 41468.18 47542.32 2023-07-26 07:34:56.000 207 22463.06 147.99 41468.16 88888.00 2023-07-26 07:34:57.000 207 22463.13 147.85 41468.14 88888.00 2023-07-26 07:34:58.000 207 22463.19 147.77 41468.14 88888.00 2023-07-26 07:34:59.000 207 22463.22 147.67 41468.10 88888.00 2023-07-26 07:35:00.000 207 22463.22 147.56 41468.11 47542.54 2023-07-26 07:35:01.000 207 22463.25 147.48 41468.27 88888.00 2023-07-26 07:35:02.000 207 22463.34 147.39 41468.41 88888.00 2023-07-26 07:35:03.000 207 22463.45 147.26 41468.41 88888.00 2023-07-26 07:35:04.000 207 22463.52 147.12 41468.35 88888.00 2023-07-26 07:35:05.000 207 22463.52 147.00 41468.29 47542.73 2023-07-26 07:35:06.000 207 22463.56 146.91 41468.25 88888.00 2023-07-26 07:35:07.000 207 22463.68 146.88 41468.30 88888.00 2023-07-26 07:35:08.000 207 22463.81 146.83 41468.37 88888.00 2023-07-26 07:35:09.000 207 22463.92 146.76 41468.39 88888.00 2023-07-26 07:35:10.000 207 22464.01 146.73 41468.38 47542.91 2023-07-26 07:35:11.000 207 22464.05 146.67 41468.30 88888.00 2023-07-26 07:35:12.000 207 22464.05 146.54 41468.21 88888.00 2023-07-26 07:35:13.000 207 22464.10 146.45 41468.23 88888.00 2023-07-26 07:35:14.000 207 22464.22 146.43 41468.31 88888.00 2023-07-26 07:35:15.000 207 22464.35 146.43 41468.35 47543.11 2023-07-26 07:35:16.000 207 22464.46 146.41 41468.37 88888.00 2023-07-26 07:35:17.000 207 22464.53 146.33 41468.37 88888.00 2023-07-26 07:35:18.000 207 22464.58 146.22 41468.34 88888.00 2023-07-26 07:35:19.000 207 22464.61 146.13 41468.28 88888.00 2023-07-26 07:35:20.000 207 22464.65 146.04 41468.27 47543.37 2023-07-26 07:35:21.000 207 22464.67 145.93 41468.35 88888.00 2023-07-26 07:35:22.000 207 22464.68 145.81 41468.43 88888.00 2023-07-26 07:35:23.000 207 22464.77 145.72 41468.47 88888.00 2023-07-26 07:35:24.000 207 22464.94 145.67 41468.48 88888.00 2023-07-26 07:35:25.000 207 22465.08 145.63 41468.49 47543.55 2023-07-26 07:35:26.000 207 22465.13 145.56 41468.54 88888.00 2023-07-26 07:35:27.000 207 22465.10 145.41 41468.54 88888.00 2023-07-26 07:35:28.000 207 22465.05 145.25 41468.50 88888.00 2023-07-26 07:35:29.000 207 22465.07 145.12 41468.48 88888.00 2023-07-26 07:35:30.000 207 22465.14 144.96 41468.52 47543.69 2023-07-26 07:35:31.000 207 22465.19 144.83 41468.62 88888.00 2023-07-26 07:35:32.000 207 22465.24 144.78 41468.75 88888.00 2023-07-26 07:35:33.000 207 22465.30 144.74 41468.79 88888.00 2023-07-26 07:35:34.000 207 22465.33 144.69 41468.76 88888.00 2023-07-26 07:35:35.000 207 22465.30 144.65 41468.70 47543.73 2023-07-26 07:35:36.000 207 22465.19 144.58 41468.62 88888.00 2023-07-26 07:35:37.000 207 22465.07 144.43 41468.51 88888.00 2023-07-26 07:35:38.000 207 22464.96 144.25 41468.41 88888.00 2023-07-26 07:35:39.000 207 22464.91 144.13 41468.37 88888.00 2023-07-26 07:35:40.000 207 22464.91 144.13 41468.46 47543.67 2023-07-26 07:35:41.000 207 22464.90 144.18 41468.69 88888.00 2023-07-26 07:35:42.000 207 22464.88 144.16 41468.86 88888.00 2023-07-26 07:35:43.000 207 22464.82 144.07 41468.86 88888.00 2023-07-26 07:35:44.000 207 22464.71 144.01 41468.79 88888.00 2023-07-26 07:35:45.000 207 22464.58 143.94 41468.69 47543.54 2023-07-26 07:35:46.000 207 22464.46 143.84 41468.59 88888.00 2023-07-26 07:35:47.000 207 22464.36 143.80 41468.56 88888.00 2023-07-26 07:35:48.000 207 22464.32 143.88 41468.63 88888.00 2023-07-26 07:35:49.000 207 22464.36 143.98 41468.66 88888.00 2023-07-26 07:35:50.000 207 22464.39 144.08 41468.66 47543.36 2023-07-26 07:35:51.000 207 22464.37 144.17 41468.72 88888.00 2023-07-26 07:35:52.000 207 22464.31 144.22 41468.74 88888.00 2023-07-26 07:35:53.000 207 22464.22 144.21 41468.69 88888.00 2023-07-26 07:35:54.000 207 22464.15 144.25 41468.62 88888.00 2023-07-26 07:35:55.000 207 22464.08 144.36 41468.59 47543.15 2023-07-26 07:35:56.000 207 22464.01 144.44 41468.57 88888.00 2023-07-26 07:35:57.000 207 22463.97 144.49 41468.55 88888.00 2023-07-26 07:35:58.000 207 22463.96 144.54 41468.57 88888.00 2023-07-26 07:35:59.000 207 22463.94 144.57 41468.66 88888.00 2023-07-26 07:36:00.000 207 22463.88 144.54 41468.77 47543.08 2023-07-26 07:36:01.000 207 22463.83 144.46 41468.74 88888.00 2023-07-26 07:36:02.000 207 22463.76 144.35 41468.62 88888.00 2023-07-26 07:36:03.000 207 22463.67 144.27 41468.55 88888.00 2023-07-26 07:36:04.000 207 22463.59 144.23 41468.59 88888.00 2023-07-26 07:36:05.000 207 22463.53 144.24 41468.69 47542.96 2023-07-26 07:36:06.000 207 22463.50 144.24 41468.83 88888.00 2023-07-26 07:36:07.000 207 22463.48 144.19 41468.94 88888.00 2023-07-26 07:36:08.000 207 22463.40 144.13 41468.96 88888.00 2023-07-26 07:36:09.000 207 22463.25 144.03 41468.89 88888.00 2023-07-26 07:36:10.000 207 22463.11 143.88 41468.86 47542.78 2023-07-26 07:36:11.000 207 22463.02 143.80 41468.85 88888.00 2023-07-26 07:36:12.000 207 22462.97 143.80 41468.82 88888.00 2023-07-26 07:36:13.000 207 22462.95 143.82 41468.83 88888.00 2023-07-26 07:36:14.000 207 22462.92 143.83 41468.85 88888.00 2023-07-26 07:36:15.000 207 22462.89 143.80 41468.86 47542.63 2023-07-26 07:36:16.000 207 22462.88 143.75 41468.93 88888.00 2023-07-26 07:36:17.000 207 22462.84 143.71 41469.02 88888.00 2023-07-26 07:36:18.000 207 22462.71 143.64 41469.00 88888.00 2023-07-26 07:36:19.000 207 22462.55 143.57 41468.89 88888.00 2023-07-26 07:36:20.000 207 22462.46 143.56 41468.85 47542.43 2023-07-26 07:36:21.000 207 22462.41 143.57 41468.85 88888.00 2023-07-26 07:36:22.000 207 22462.35 143.57 41468.82 88888.00 2023-07-26 07:36:23.000 207 22462.29 143.64 41468.84 88888.00 2023-07-26 07:36:24.000 207 22462.22 143.74 41468.89 88888.00 2023-07-26 07:36:25.000 207 22462.14 143.80 41468.82 47542.16 2023-07-26 07:36:26.000 207 22462.06 143.82 41468.67 88888.00 2023-07-26 07:36:27.000 207 22461.96 143.85 41468.52 88888.00 2023-07-26 07:36:28.000 207 22461.84 143.95 41468.44 88888.00 2023-07-26 07:36:29.000 207 22461.74 144.12 41468.46 88888.00 2023-07-26 07:36:30.000 207 22461.67 144.26 41468.54 47541.89 2023-07-26 07:36:31.000 207 22461.62 144.33 41468.51 88888.00 2023-07-26 07:36:32.000 207 22461.57 144.39 41468.44 88888.00 2023-07-26 07:36:33.000 207 22461.60 144.52 41468.53 88888.00 2023-07-26 07:36:34.000 207 22461.59 144.62 41468.62 88888.00 2023-07-26 07:36:35.000 207 22461.46 144.61 41468.47 47541.77 2023-07-26 07:36:36.000 207 22461.29 144.57 41468.29 88888.00 2023-07-26 07:36:37.000 207 22461.24 144.64 41468.29 88888.00 2023-07-26 07:36:38.000 207 22461.29 144.79 41468.36 88888.00 2023-07-26 07:36:39.000 207 22461.37 144.96 41468.41 88888.00 2023-07-26 07:36:40.000 207 22461.43 145.12 41468.43 47541.64 2023-07-26 07:36:41.000 207 22461.48 145.27 41468.43 88888.00 2023-07-26 07:36:42.000 207 22461.51 145.42 41468.43 88888.00 2023-07-26 07:36:43.000 207 22461.47 145.51 41468.33 88888.00 2023-07-26 07:36:44.000 207 22461.40 145.58 41468.17 88888.00 2023-07-26 07:36:45.000 207 22461.44 145.77 41468.11 47541.51 2023-07-26 07:36:46.000 207 22461.49 146.02 41468.07 88888.00 2023-07-26 07:36:47.000 207 22461.47 146.21 41468.01 88888.00 2023-07-26 07:36:48.000 207 22461.39 146.33 41467.99 88888.00 2023-07-26 07:36:49.000 207 22461.34 146.36 41467.99 88888.00 2023-07-26 07:36:50.000 207 22461.31 146.43 41468.02 47541.32 2023-07-26 07:36:51.000 207 22461.22 146.54 41468.01 88888.00 2023-07-26 07:36:52.000 207 22461.08 146.63 41467.98 88888.00 2023-07-26 07:36:53.000 207 22460.96 146.72 41468.03 88888.00 2023-07-26 07:36:54.000 207 22460.85 146.79 41468.04 88888.00 2023-07-26 07:36:55.000 207 22460.72 146.81 41468.01 47541.07 2023-07-26 07:36:56.000 207 22460.62 146.87 41468.10 88888.00 2023-07-26 07:36:57.000 207 22460.53 146.89 41468.20 88888.00 2023-07-26 07:36:58.000 207 22460.44 146.85 41468.26 88888.00 2023-07-26 07:36:59.000 207 22460.33 146.83 41468.28 88888.00 2023-07-26 07:37:00.000 207 22460.15 146.80 41468.21 47540.91 2023-07-26 07:37:01.000 207 22459.97 146.78 41468.11 88888.00 2023-07-26 07:37:02.000 207 22459.88 146.78 41468.10 88888.00 2023-07-26 07:37:03.000 207 22459.90 146.77 41468.12 88888.00 2023-07-26 07:37:04.000 207 22459.98 146.83 41468.16 88888.00 2023-07-26 07:37:05.000 207 22460.03 146.93 41468.19 47540.82 2023-07-26 07:37:06.000 207 22460.03 146.99 41468.23 88888.00 2023-07-26 07:37:07.000 207 22460.02 147.02 41468.29 88888.00 2023-07-26 07:37:08.000 207 22460.01 147.01 41468.27 88888.00 2023-07-26 07:37:09.000 207 22460.01 146.98 41468.14 88888.00 2023-07-26 07:37:10.000 207 22460.02 146.96 41468.04 47540.78 2023-07-26 07:37:11.000 207 22460.05 146.97 41468.01 88888.00 2023-07-26 07:37:12.000 207 22460.08 147.05 41468.03 88888.00 2023-07-26 07:37:13.000 207 22460.10 147.12 41468.07 88888.00 2023-07-26 07:37:14.000 207 22460.07 147.11 41468.03 88888.00 2023-07-26 07:37:15.000 207 22460.03 147.10 41467.98 47540.81 2023-07-26 07:37:16.000 207 22460.01 147.11 41468.03 88888.00 2023-07-26 07:37:17.000 207 22459.97 147.08 41468.07 88888.00 2023-07-26 07:37:18.000 207 22459.97 147.05 41468.02 88888.00 2023-07-26 07:37:19.000 207 22460.03 147.03 41467.94 88888.00 2023-07-26 07:37:20.000 207 22460.11 147.00 41467.87 47540.84 2023-07-26 07:37:21.000 207 22460.18 147.04 41467.88 88888.00 2023-07-26 07:37:22.000 207 22460.23 147.09 41468.00 88888.00 2023-07-26 07:37:23.000 207 22460.26 147.13 41468.13 88888.00 2023-07-26 07:37:24.000 207 22460.32 147.18 41468.14 88888.00 2023-07-26 07:37:25.000 207 22460.37 147.20 41468.05 47540.92 2023-07-26 07:37:26.000 207 22460.47 147.17 41467.97 88888.00 2023-07-26 07:37:27.000 207 22460.59 147.13 41467.95 88888.00 2023-07-26 07:37:28.000 207 22460.67 147.10 41467.96 88888.00 2023-07-26 07:37:29.000 207 22460.74 147.13 41468.03 88888.00 2023-07-26 07:37:30.000 207 22460.81 147.18 41468.12 47541.05 2023-07-26 07:37:31.000 207 22460.86 147.20 41468.15 88888.00 2023-07-26 07:37:32.000 207 22460.89 147.23 41468.14 88888.00 2023-07-26 07:37:33.000 207 22460.89 147.19 41468.06 88888.00 2023-07-26 07:37:34.000 207 22460.88 147.11 41467.94 88888.00 2023-07-26 07:37:35.000 207 22460.94 147.09 41467.93 47541.14 2023-07-26 07:37:36.000 207 22461.00 147.17 41468.01 88888.00 2023-07-26 07:37:37.000 207 22461.02 147.30 41468.07 88888.00 2023-07-26 07:37:38.000 207 22461.06 147.39 41468.11 88888.00 2023-07-26 07:37:39.000 207 22461.10 147.42 41468.16 88888.00 2023-07-26 07:37:40.000 207 22461.13 147.44 41468.18 47541.18 2023-07-26 07:37:41.000 207 22461.14 147.48 41468.14 88888.00 2023-07-26 07:37:42.000 207 22461.17 147.49 41468.14 88888.00 2023-07-26 07:37:43.000 207 22461.19 147.50 41468.18 88888.00 2023-07-26 07:37:44.000 207 22461.18 147.53 41468.14 88888.00 2023-07-26 07:37:45.000 207 22461.12 147.60 41468.07 47541.13 2023-07-26 07:37:46.000 207 22461.03 147.66 41468.04 88888.00 2023-07-26 07:37:47.000 207 22461.00 147.72 41468.04 88888.00 2023-07-26 07:37:48.000 207 22461.04 147.82 41468.11 88888.00 2023-07-26 07:37:49.000 207 22461.06 147.89 41468.21 88888.00 2023-07-26 07:37:50.000 207 22460.95 147.93 41468.16 47541.03 2023-07-26 07:37:51.000 207 22460.80 147.99 41467.97 88888.00 2023-07-26 07:37:52.000 207 22460.72 148.02 41467.82 88888.00 2023-07-26 07:37:53.000 207 22460.67 148.03 41467.79 88888.00 2023-07-26 07:37:54.000 207 22460.67 148.16 41467.85 88888.00 2023-07-26 07:37:55.000 207 22460.72 148.37 41468.00 47540.93 2023-07-26 07:37:56.000 207 22460.69 148.52 41468.14 88888.00 2023-07-26 07:37:57.000 207 22460.57 148.56 41468.16 88888.00 2023-07-26 07:37:58.000 207 22460.44 148.52 41468.07 88888.00 2023-07-26 07:37:59.000 207 22460.37 148.52 41467.95 88888.00 2023-07-26 07:38:00.000 207 22460.31 148.56 41467.91 47540.76 2023-07-26 07:38:01.000 207 22460.23 148.60 41467.90 88888.00 2023-07-26 07:38:02.000 207 22460.15 148.68 41467.94 88888.00 2023-07-26 07:38:03.000 207 22460.05 148.77 41468.01 88888.00 2023-07-26 07:38:04.000 207 22459.96 148.83 41468.06 88888.00 2023-07-26 07:38:05.000 207 22459.90 148.82 41468.06 47540.62 2023-07-26 07:38:06.000 207 22459.82 148.75 41467.94 88888.00 2023-07-26 07:38:07.000 207 22459.72 148.70 41467.82 88888.00 2023-07-26 07:38:08.000 207 22459.71 148.77 41467.90 88888.00 2023-07-26 07:38:09.000 207 22459.73 148.87 41468.04 88888.00 2023-07-26 07:38:10.000 207 22459.72 148.88 41468.06 47540.55 2023-07-26 07:38:11.000 207 22459.72 148.87 41468.10 88888.00 2023-07-26 07:38:12.000 207 22459.78 148.88 41468.18 88888.00 2023-07-26 07:38:13.000 207 22459.82 148.87 41468.11 88888.00 2023-07-26 07:38:14.000 207 22459.81 148.78 41467.95 88888.00 2023-07-26 07:38:15.000 207 22459.83 148.70 41467.90 47540.64 2023-07-26 07:38:16.000 207 22459.91 148.68 41467.99 88888.00 2023-07-26 07:38:17.000 207 22459.95 148.58 41467.99 88888.00 2023-07-26 07:38:18.000 207 22459.97 148.47 41467.91 88888.00 2023-07-26 07:38:19.000 207 22460.04 148.50 41467.91 88888.00 2023-07-26 07:38:20.000 207 22460.14 148.55 41467.89 47540.89 2023-07-26 07:38:21.000 207 22460.27 148.52 41467.87 88888.00 2023-07-26 07:38:22.000 207 22460.47 148.47 41467.91 88888.00 2023-07-26 07:38:23.000 207 22460.67 148.39 41467.97 88888.00 2023-07-26 07:38:24.000 207 22460.82 148.27 41467.96 88888.00 2023-07-26 07:38:25.000 207 22460.97 148.16 41467.92 47541.19 2023-07-26 07:38:26.000 207 22461.10 148.09 41467.91 88888.00 2023-07-26 07:38:27.000 207 22461.21 148.07 41467.96 88888.00 2023-07-26 07:38:28.000 207 22461.30 148.00 41468.04 88888.00 2023-07-26 07:38:29.000 207 22461.35 147.87 41468.10 88888.00 2023-07-26 07:38:30.000 207 22461.40 147.77 41468.11 47541.49 2023-07-26 07:38:31.000 207 22461.48 147.66 41468.05 88888.00 2023-07-26 07:38:32.000 207 22461.60 147.51 41467.98 88888.00 2023-07-26 07:38:33.000 207 22461.74 147.43 41467.97 88888.00 2023-07-26 07:38:34.000 207 22461.88 147.41 41468.02 88888.00 2023-07-26 07:38:35.000 207 22462.01 147.30 41468.04 47541.76 2023-07-26 07:38:36.000 207 22462.08 147.11 41468.00 88888.00 2023-07-26 07:38:37.000 207 22462.11 146.94 41467.89 88888.00 2023-07-26 07:38:38.000 207 22462.17 146.88 41467.84 88888.00 2023-07-26 07:38:39.000 207 22462.27 146.94 41467.84 88888.00 2023-07-26 07:38:40.000 207 22462.33 146.96 41467.81 47541.90 2023-07-26 07:38:41.000 207 22462.38 146.95 41467.79 88888.00 2023-07-26 07:38:42.000 207 22462.44 146.99 41467.79 88888.00 2023-07-26 07:38:43.000 207 22462.47 147.07 41467.78 88888.00 2023-07-26 07:38:44.000 207 22462.52 147.13 41467.76 88888.00 2023-07-26 07:38:45.000 207 22462.60 147.12 41467.74 47541.95 2023-07-26 07:38:46.000 207 22462.68 147.15 41467.74 88888.00 2023-07-26 07:38:47.000 207 22462.71 147.21 41467.77 88888.00 2023-07-26 07:38:48.000 207 22462.66 147.20 41467.81 88888.00 2023-07-26 07:38:49.000 207 22462.59 147.20 41467.81 88888.00 2023-07-26 07:38:50.000 207 22462.58 147.22 41467.77 47541.94 2023-07-26 07:38:51.000 207 22462.58 147.16 41467.76 88888.00 2023-07-26 07:38:52.000 207 22462.57 147.06 41467.83 88888.00 2023-07-26 07:38:53.000 207 22462.54 147.00 41467.93 88888.00 2023-07-26 07:38:54.000 207 22462.52 147.00 41468.01 88888.00 2023-07-26 07:38:55.000 207 22462.53 147.00 41468.05 47542.01 2023-07-26 07:38:56.000 207 22462.44 146.87 41468.04 88888.00 2023-07-26 07:38:57.000 207 22462.24 146.65 41468.02 88888.00 2023-07-26 07:38:58.000 207 22462.09 146.46 41468.00 88888.00 2023-07-26 07:38:59.000 207 22462.05 146.30 41468.00 88888.00 2023-07-26 07:39:00.000 207 22462.04 146.20 41468.08 47541.94 2023-07-26 07:39:01.000 207 22461.97 146.17 41468.17 88888.00 2023-07-26 07:39:02.000 207 22461.88 146.09 41468.21 88888.00 2023-07-26 07:39:03.000 207 22461.88 145.95 41468.27 88888.00 2023-07-26 07:39:04.000 207 22461.85 145.77 41468.28 88888.00 2023-07-26 07:39:05.000 207 22461.75 145.57 41468.21 47541.93 2023-07-26 07:39:06.000 207 22461.70 145.45 41468.17 88888.00 2023-07-26 07:39:07.000 207 22461.73 145.33 41468.16 88888.00 2023-07-26 07:39:08.000 207 22461.76 145.20 41468.16 88888.00 2023-07-26 07:39:09.000 207 22461.83 145.12 41468.22 88888.00 2023-07-26 07:39:10.000 207 22461.91 145.06 41468.27 47541.97 2023-07-26 07:39:11.000 207 22461.97 144.98 41468.27 88888.00 2023-07-26 07:39:12.000 207 22462.01 144.90 41468.29 88888.00 2023-07-26 07:39:13.000 207 22462.03 144.77 41468.26 88888.00 2023-07-26 07:39:14.000 207 22462.03 144.57 41468.19 88888.00 2023-07-26 07:39:15.000 207 22462.04 144.36 41468.13 47542.12 2023-07-26 07:39:16.000 207 22462.11 144.21 41468.16 88888.00 2023-07-26 07:39:17.000 207 22462.24 144.18 41468.30 88888.00 2023-07-26 07:39:18.000 207 22462.34 144.15 41468.43 88888.00 2023-07-26 07:39:19.000 207 22462.36 144.05 41468.49 88888.00 2023-07-26 07:39:20.000 207 22462.34 143.91 41468.50 47542.26 2023-07-26 07:39:21.000 207 22462.32 143.72 41468.47 88888.00 2023-07-26 07:39:22.000 207 22462.32 143.52 41468.45 88888.00 2023-07-26 07:39:23.000 207 22462.36 143.30 41468.44 88888.00 2023-07-26 07:39:24.000 207 22462.38 143.09 41468.41 88888.00 2023-07-26 07:39:25.000 207 22462.39 142.92 41468.46 47542.41 2023-07-26 07:39:26.000 207 22462.47 142.75 41468.54 88888.00 2023-07-26 07:39:27.000 207 22462.61 142.60 41468.66 88888.00 2023-07-26 07:39:28.000 207 22462.75 142.50 41468.78 88888.00 2023-07-26 07:39:29.000 207 22462.76 142.32 41468.65 88888.00 2023-07-26 07:39:30.000 207 22462.72 142.10 41468.43 47542.58 2023-07-26 07:39:31.000 207 22462.81 141.97 41468.46 88888.00 2023-07-26 07:39:32.000 207 22462.91 141.82 41468.57 88888.00 2023-07-26 07:39:33.000 207 22462.90 141.65 41468.55 88888.00 2023-07-26 07:39:34.000 207 22462.84 141.57 41468.51 88888.00 2023-07-26 07:39:35.000 207 22462.79 141.51 41468.47 47542.58 2023-07-26 07:39:36.000 207 22462.78 141.47 41468.44 88888.00 2023-07-26 07:39:37.000 207 22462.81 141.45 41468.47 88888.00 2023-07-26 07:39:38.000 207 22462.83 141.33 41468.56 88888.00 2023-07-26 07:39:39.000 207 22462.79 141.20 41468.60 88888.00 2023-07-26 07:39:40.000 207 22462.74 141.13 41468.47 47542.54 2023-07-26 07:39:41.000 207 22462.74 141.04 41468.34 88888.00 2023-07-26 07:39:42.000 207 22462.80 140.97 41468.39 88888.00 2023-07-26 07:39:43.000 207 22462.84 140.94 41468.48 88888.00 2023-07-26 07:39:44.000 207 22462.86 140.97 41468.55 88888.00 2023-07-26 07:39:45.000 207 22462.94 141.00 41468.59 47542.52 2023-07-26 07:39:46.000 207 22462.97 140.94 41468.48 88888.00 2023-07-26 07:39:47.000 207 22462.90 140.87 41468.30 88888.00 2023-07-26 07:39:48.000 207 22462.83 140.91 41468.15 88888.00 2023-07-26 07:39:49.000 207 22462.78 141.00 41468.09 88888.00 2023-07-26 07:39:50.000 207 22462.76 141.14 41468.16 47542.43 2023-07-26 07:39:51.000 207 22462.77 141.30 41468.26 88888.00 2023-07-26 07:39:52.000 207 22462.77 141.40 41468.29 88888.00 2023-07-26 07:39:53.000 207 22462.81 141.48 41468.31 88888.00 2023-07-26 07:39:54.000 207 22462.85 141.57 41468.32 88888.00 2023-07-26 07:39:55.000 207 22462.84 141.60 41468.29 47542.28 2023-07-26 07:39:56.000 207 22462.79 141.63 41468.23 88888.00 2023-07-26 07:39:57.000 207 22462.75 141.69 41468.17 88888.00 2023-07-26 07:39:58.000 207 22462.69 141.80 41468.16 88888.00 2023-07-26 07:39:59.000 207 22462.61 141.91 41468.21 88888.00 2023-07-26 07:40:00.000 207 22462.55 141.96 41468.26 47542.16 2023-07-26 07:40:01.000 207 22462.50 141.99 41468.24 88888.00 2023-07-26 07:40:02.000 207 22462.42 142.02 41468.18 88888.00 2023-07-26 07:40:03.000 207 22462.37 141.98 41468.10 88888.00 2023-07-26 07:40:04.000 207 22462.40 141.97 41468.07 88888.00 2023-07-26 07:40:05.000 207 22462.42 141.99 41468.15 47542.05 2023-07-26 07:40:06.000 207 22462.36 141.98 41468.21 88888.00 2023-07-26 07:40:07.000 207 22462.27 142.00 41468.20 88888.00 2023-07-26 07:40:08.000 207 22462.16 142.05 41468.17 88888.00 2023-07-26 07:40:09.000 207 22462.12 142.13 41468.26 88888.00 2023-07-26 07:40:10.000 207 22462.13 142.19 41468.43 47541.87 2023-07-26 07:40:11.000 207 22462.03 142.12 41468.42 88888.00 2023-07-26 07:40:12.000 207 22461.88 142.03 41468.30 88888.00 2023-07-26 07:40:13.000 207 22461.74 142.04 41468.27 88888.00 2023-07-26 07:40:14.000 207 22461.65 142.07 41468.35 88888.00 2023-07-26 07:40:15.000 207 22461.59 142.09 41468.46 47541.62 2023-07-26 07:40:16.000 207 22461.45 142.04 41468.41 88888.00 2023-07-26 07:40:17.000 207 22461.29 141.93 41468.20 88888.00 2023-07-26 07:40:18.000 207 22461.24 141.92 41468.18 88888.00 2023-07-26 07:40:19.000 207 22461.23 142.00 41468.34 88888.00 2023-07-26 07:40:20.000 207 22461.14 142.03 41468.38 47541.45 2023-07-26 07:40:21.000 207 22461.02 142.03 41468.33 88888.00 2023-07-26 07:40:22.000 207 22460.94 142.09 41468.34 88888.00 2023-07-26 07:40:23.000 207 22460.88 142.23 41468.43 88888.00 2023-07-26 07:40:24.000 207 22460.82 142.32 41468.44 88888.00 2023-07-26 07:40:25.000 207 22460.72 142.31 41468.26 47541.23 2023-07-26 07:40:26.000 207 22460.62 142.31 41468.11 88888.00 2023-07-26 07:40:27.000 207 22460.59 142.35 41468.21 88888.00 2023-07-26 07:40:28.000 207 22460.60 142.40 41468.31 88888.00 2023-07-26 07:40:29.000 207 22460.63 142.49 41468.27 88888.00 2023-07-26 07:40:30.000 207 22460.65 142.59 41468.21 47541.05 2023-07-26 07:40:31.000 207 22460.62 142.66 41468.20 88888.00 2023-07-26 07:40:32.000 207 22460.60 142.79 41468.15 88888.00 2023-07-26 07:40:33.000 207 22460.61 142.95 41468.06 88888.00 2023-07-26 07:40:34.000 207 22460.65 143.09 41468.07 88888.00 2023-07-26 07:40:35.000 207 22460.67 143.22 41468.14 47541.00 2023-07-26 07:40:36.000 207 22460.60 143.30 41468.07 88888.00 2023-07-26 07:40:37.000 207 22460.53 143.39 41468.01 88888.00 2023-07-26 07:40:38.000 207 22460.53 143.50 41468.02 88888.00 2023-07-26 07:40:39.000 207 22460.50 143.54 41467.96 88888.00 2023-07-26 07:40:40.000 207 22460.44 143.55 41467.89 47540.96 2023-07-26 07:40:41.000 207 22460.40 143.59 41467.88 88888.00 2023-07-26 07:40:42.000 207 22460.38 143.59 41467.89 88888.00 2023-07-26 07:40:43.000 207 22460.41 143.59 41467.89 88888.00 2023-07-26 07:40:44.000 207 22460.48 143.62 41467.95 88888.00 2023-07-26 07:40:45.000 207 22460.53 143.72 41468.06 47540.87 2023-07-26 07:40:46.000 207 22460.51 143.79 41468.07 88888.00 2023-07-26 07:40:47.000 207 22460.43 143.79 41467.93 88888.00 2023-07-26 07:40:48.000 207 22460.36 143.85 41467.83 88888.00 2023-07-26 07:40:49.000 207 22460.28 143.97 41467.82 88888.00 2023-07-26 07:40:50.000 207 22460.23 144.03 41467.80 47540.75 2023-07-26 07:40:51.000 207 22460.27 144.02 41467.81 88888.00 2023-07-26 07:40:52.000 207 22460.27 144.03 41467.80 88888.00 2023-07-26 07:40:53.000 207 22460.17 144.13 41467.79 88888.00 2023-07-26 07:40:54.000 207 22460.08 144.32 41467.89 88888.00 2023-07-26 07:40:55.000 207 22460.06 144.46 41467.97 47540.65 2023-07-26 07:40:56.000 207 22460.04 144.51 41467.97 88888.00 2023-07-26 07:40:57.000 207 22460.00 144.61 41468.02 88888.00 2023-07-26 07:40:58.000 207 22459.98 144.73 41468.03 88888.00 2023-07-26 07:40:59.000 207 22460.01 144.79 41467.90 88888.00 2023-07-26 07:41:00.000 207 22460.03 144.80 41467.74 47540.59 2023-07-26 07:41:01.000 207 22459.99 144.80 41467.73 88888.00 2023-07-26 07:41:02.000 207 22459.97 144.90 41467.92 88888.00 2023-07-26 07:41:03.000 207 22460.01 145.04 41468.06 88888.00 2023-07-26 07:41:04.000 207 22460.04 145.10 41468.00 88888.00 2023-07-26 07:41:05.000 207 22460.04 145.10 41467.89 47540.62 2023-07-26 07:41:06.000 207 22460.01 145.07 41467.85 88888.00 2023-07-26 07:41:07.000 207 22460.02 145.07 41467.89 88888.00 2023-07-26 07:41:08.000 207 22460.10 145.13 41467.95 88888.00 2023-07-26 07:41:09.000 207 22460.12 145.15 41467.92 88888.00 2023-07-26 07:41:10.000 207 22460.07 145.12 41467.85 47540.63 2023-07-26 07:41:11.000 207 22460.05 145.10 41467.75 88888.00 2023-07-26 07:41:12.000 207 22460.10 145.06 41467.63 88888.00 2023-07-26 07:41:13.000 207 22460.20 145.07 41467.64 88888.00 2023-07-26 07:41:14.000 207 22460.28 145.19 41467.80 88888.00 2023-07-26 07:41:15.000 207 22460.30 145.25 41467.90 47540.76 2023-07-26 07:41:16.000 207 22460.33 145.23 41467.89 88888.00 2023-07-26 07:41:17.000 207 22460.39 145.24 41467.89 88888.00 2023-07-26 07:41:18.000 207 22460.43 145.30 41467.94 88888.00 2023-07-26 07:41:19.000 207 22460.45 145.31 41467.96 88888.00 2023-07-26 07:41:20.000 207 22460.46 145.30 41467.90 47540.85 2023-07-26 07:41:21.000 207 22460.52 145.35 41467.85 88888.00 2023-07-26 07:41:22.000 207 22460.59 145.42 41467.82 88888.00 2023-07-26 07:41:23.000 207 22460.58 145.41 41467.68 88888.00 2023-07-26 07:41:24.000 207 22460.59 145.41 41467.57 88888.00 2023-07-26 07:41:25.000 207 22460.68 145.48 41467.62 47540.85 2023-07-26 07:41:26.000 207 22460.73 145.54 41467.73 88888.00 2023-07-26 07:41:27.000 207 22460.71 145.58 41467.82 88888.00 2023-07-26 07:41:28.000 207 22460.69 145.57 41467.81 88888.00 2023-07-26 07:41:29.000 207 22460.70 145.52 41467.75 88888.00 2023-07-26 07:41:30.000 207 22460.77 145.56 41467.74 47540.93 2023-07-26 07:41:31.000 207 22460.84 145.61 41467.77 88888.00 2023-07-26 07:41:32.000 207 22460.87 145.61 41467.78 88888.00 2023-07-26 07:41:33.000 207 22460.91 145.64 41467.76 88888.00 2023-07-26 07:41:34.000 207 22460.96 145.65 41467.73 88888.00 2023-07-26 07:41:35.000 207 22460.99 145.65 41467.78 47541.06 2023-07-26 07:41:36.000 207 22461.02 145.65 41467.86 88888.00 2023-07-26 07:41:37.000 207 22461.03 145.62 41467.85 88888.00 2023-07-26 07:41:38.000 207 22461.03 145.57 41467.78 88888.00 2023-07-26 07:41:39.000 207 22461.00 145.53 41467.72 88888.00 2023-07-26 07:41:40.000 207 22460.99 145.47 41467.73 47541.06 2023-07-26 07:41:41.000 207 22461.04 145.42 41467.82 88888.00 2023-07-26 07:41:42.000 207 22461.04 145.38 41467.94 88888.00 2023-07-26 07:41:43.000 207 22460.95 145.37 41468.01 88888.00 2023-07-26 07:41:44.000 207 22460.90 145.35 41468.01 88888.00 2023-07-26 07:41:45.000 207 22460.88 145.28 41468.00 47541.09 2023-07-26 07:41:46.000 207 22460.84 145.18 41467.98 88888.00 2023-07-26 07:41:47.000 207 22460.78 145.09 41467.99 88888.00 2023-07-26 07:41:48.000 207 22460.78 144.98 41468.02 88888.00 2023-07-26 07:41:49.000 207 22460.84 144.89 41468.05 88888.00 2023-07-26 07:41:50.000 207 22460.89 144.83 41468.01 47541.09 2023-07-26 07:41:51.000 207 22460.86 144.73 41467.93 88888.00 2023-07-26 07:41:52.000 207 22460.81 144.66 41467.94 88888.00 2023-07-26 07:41:53.000 207 22460.75 144.69 41467.99 88888.00 2023-07-26 07:41:54.000 207 22460.70 144.72 41468.01 88888.00 2023-07-26 07:41:55.000 207 22460.66 144.70 41468.07 47540.94 2023-07-26 07:41:56.000 207 22460.60 144.66 41468.13 88888.00 2023-07-26 07:41:57.000 207 22460.51 144.69 41468.11 88888.00 2023-07-26 07:41:58.000 207 22460.41 144.76 41468.04 88888.00 2023-07-26 07:41:59.000 207 22460.32 144.80 41467.95 88888.00 2023-07-26 07:42:00.000 207 22460.24 144.85 41467.91 47540.78 2023-07-26 07:42:01.000 207 22460.20 144.92 41467.92 88888.00 2023-07-26 07:42:02.000 207 22460.16 144.97 41467.95 88888.00 2023-07-26 07:42:03.000 207 22460.14 145.07 41468.02 88888.00 2023-07-26 07:42:04.000 207 22460.14 145.21 41468.05 88888.00 2023-07-26 07:42:05.000 207 22460.11 145.30 41468.00 47540.64 2023-07-26 07:42:06.000 207 22460.08 145.32 41467.95 88888.00 2023-07-26 07:42:07.000 207 22460.06 145.33 41467.93 88888.00 2023-07-26 07:42:08.000 207 22460.08 145.45 41467.93 88888.00 2023-07-26 07:42:09.000 207 22460.11 145.64 41467.94 88888.00 2023-07-26 07:42:10.000 207 22460.10 145.71 41467.89 47540.64 2023-07-26 07:42:11.000 207 22460.06 145.68 41467.80 88888.00 2023-07-26 07:42:12.000 207 22460.02 145.70 41467.73 88888.00 2023-07-26 07:42:13.000 207 22460.02 145.79 41467.65 88888.00 2023-07-26 07:42:14.000 207 22460.13 145.93 41467.57 88888.00 2023-07-26 07:42:15.000 207 22460.23 146.10 41467.50 47540.62 2023-07-26 07:42:16.000 207 22460.23 146.25 41467.45 88888.00 2023-07-26 07:42:17.000 207 22460.25 146.38 41467.55 88888.00 2023-07-26 07:42:18.000 207 22460.27 146.48 41467.69 88888.00 2023-07-26 07:42:19.000 207 22460.27 146.52 41467.66 88888.00 2023-07-26 07:42:20.000 207 22460.26 146.56 41467.54 47540.60 2023-07-26 07:42:21.000 207 22460.19 146.63 41467.52 88888.00 2023-07-26 07:42:22.000 207 22460.10 146.71 41467.64 88888.00 2023-07-26 07:42:23.000 207 22460.06 146.81 41467.72 88888.00 2023-07-26 07:42:24.000 207 22460.07 146.86 41467.67 88888.00 2023-07-26 07:42:25.000 207 22460.12 146.93 41467.68 47540.56 2023-07-26 07:42:26.000 207 22460.17 147.03 41467.74 88888.00 2023-07-26 07:42:27.000 207 22460.17 147.13 41467.72 88888.00 2023-07-26 07:42:28.000 207 22460.15 147.27 41467.69 88888.00 2023-07-26 07:42:29.000 207 22460.13 147.37 41467.63 88888.00 2023-07-26 07:42:30.000 207 22460.13 147.37 41467.59 47540.58 2023-07-26 07:42:31.000 207 22460.19 147.38 41467.63 88888.00 2023-07-26 07:42:32.000 207 22460.25 147.44 41467.68 88888.00 2023-07-26 07:42:33.000 207 22460.33 147.49 41467.66 88888.00 2023-07-26 07:42:34.000 207 22460.42 147.51 41467.64 88888.00 2023-07-26 07:42:35.000 207 22460.47 147.51 41467.66 47540.71 2023-07-26 07:42:36.000 207 22460.45 147.46 41467.66 88888.00 2023-07-26 07:42:37.000 207 22460.41 147.40 41467.62 88888.00 2023-07-26 07:42:38.000 207 22460.40 147.38 41467.63 88888.00 2023-07-26 07:42:39.000 207 22460.42 147.40 41467.69 88888.00 2023-07-26 07:42:40.000 207 22460.43 147.40 41467.71 47540.72 2023-07-26 07:42:41.000 207 22460.40 147.38 41467.65 88888.00 2023-07-26 07:42:42.000 207 22460.35 147.33 41467.61 88888.00 2023-07-26 07:42:43.000 207 22460.36 147.28 41467.65 88888.00 2023-07-26 07:42:44.000 207 22460.38 147.26 41467.71 88888.00 2023-07-26 07:42:45.000 207 22460.38 147.30 41467.73 47540.76 2023-07-26 07:42:46.000 207 22460.38 147.35 41467.71 88888.00 2023-07-26 07:42:47.000 207 22460.40 147.40 41467.77 88888.00 2023-07-26 07:42:48.000 207 22460.41 147.40 41467.82 88888.00 2023-07-26 07:42:49.000 207 22460.38 147.34 41467.76 88888.00 2023-07-26 07:42:50.000 207 22460.32 147.32 41467.70 47540.69 2023-07-26 07:42:51.000 207 22460.22 147.40 41467.70 88888.00 2023-07-26 07:42:52.000 207 22460.18 147.45 41467.69 88888.00 2023-07-26 07:42:53.000 207 22460.24 147.49 41467.68 88888.00 2023-07-26 07:42:54.000 207 22460.26 147.51 41467.65 88888.00 2023-07-26 07:42:55.000 207 22460.20 147.52 41467.61 47540.65 2023-07-26 07:42:56.000 207 22460.18 147.59 41467.64 88888.00 2023-07-26 07:42:57.000 207 22460.22 147.71 41467.66 88888.00 2023-07-26 07:42:58.000 207 22460.26 147.81 41467.64 88888.00 2023-07-26 07:42:59.000 207 22460.33 147.88 41467.63 88888.00 2023-07-26 07:43:00.000 207 22460.38 147.91 41467.62 47540.70 2023-07-26 07:43:01.000 207 22460.39 147.85 41467.60 88888.00 2023-07-26 07:43:02.000 207 22460.35 147.76 41467.59 88888.00 2023-07-26 07:43:03.000 207 22460.30 147.79 41467.59 88888.00 2023-07-26 07:43:04.000 207 22460.29 147.95 41467.66 88888.00 2023-07-26 07:43:05.000 207 22460.31 148.10 41467.77 47540.63 2023-07-26 07:43:06.000 207 22460.27 148.17 41467.83 88888.00 2023-07-26 07:43:07.000 207 22460.14 148.23 41467.80 88888.00 2023-07-26 07:43:08.000 207 22459.99 148.26 41467.70 88888.00 2023-07-26 07:43:09.000 207 22459.92 148.27 41467.64 88888.00 2023-07-26 07:43:10.000 207 22459.91 148.34 41467.66 47540.45 2023-07-26 07:43:11.000 207 22459.87 148.38 41467.67 88888.00 2023-07-26 07:43:12.000 207 22459.84 148.35 41467.66 88888.00 2023-07-26 07:43:13.000 207 22459.85 148.38 41467.69 88888.00 2023-07-26 07:43:14.000 207 22459.81 148.44 41467.70 88888.00 2023-07-26 07:43:15.000 207 22459.78 148.40 41467.73 47540.44 2023-07-26 07:43:16.000 207 22459.77 148.30 41467.77 88888.00 2023-07-26 07:43:17.000 207 22459.80 148.24 41467.79 88888.00 2023-07-26 07:43:18.000 207 22459.82 148.24 41467.81 88888.00 2023-07-26 07:43:19.000 207 22459.78 148.23 41467.76 88888.00 2023-07-26 07:43:20.000 207 22459.77 148.19 41467.74 47540.48 2023-07-26 07:43:21.000 207 22459.81 148.15 41467.84 88888.00 2023-07-26 07:43:22.000 207 22459.80 148.07 41467.87 88888.00 2023-07-26 07:43:23.000 207 22459.72 147.97 41467.81 88888.00 2023-07-26 07:43:24.000 207 22459.62 147.88 41467.72 88888.00 2023-07-26 07:43:25.000 207 22459.57 147.81 41467.68 47540.42 2023-07-26 07:43:26.000 207 22459.58 147.78 41467.76 88888.00 2023-07-26 07:43:27.000 207 22459.60 147.74 41467.90 88888.00 2023-07-26 07:43:28.000 207 22459.58 147.69 41467.94 88888.00 2023-07-26 07:43:29.000 207 22459.51 147.67 41467.89 88888.00 2023-07-26 07:43:30.000 207 22459.49 147.73 41467.86 47540.34 2023-07-26 07:43:31.000 207 22459.54 147.82 41467.90 88888.00 2023-07-26 07:43:32.000 207 22459.59 147.81 41467.94 88888.00 2023-07-26 07:43:33.000 207 22459.63 147.75 41467.95 88888.00 2023-07-26 07:43:34.000 207 22459.72 147.71 41467.97 88888.00 2023-07-26 07:43:35.000 207 22459.78 147.65 41467.89 47540.44 2023-07-26 07:43:36.000 207 22459.85 147.61 41467.75 88888.00 2023-07-26 07:43:37.000 207 22459.95 147.67 41467.74 88888.00 2023-07-26 07:43:38.000 207 22460.01 147.77 41467.80 88888.00 2023-07-26 07:43:39.000 207 22459.99 147.81 41467.79 88888.00 2023-07-26 07:43:40.000 207 22459.89 147.80 41467.76 47540.38 2023-07-26 07:43:41.000 207 22459.74 147.77 41467.74 88888.00 2023-07-26 07:43:42.000 207 22459.67 147.76 41467.71 88888.00 2023-07-26 07:43:43.000 207 22459.71 147.78 41467.68 88888.00 2023-07-26 07:43:44.000 207 22459.69 147.77 41467.61 88888.00 2023-07-26 07:43:45.000 207 22459.60 147.75 41467.56 47540.30 2023-07-26 07:43:46.000 207 22459.51 147.76 41467.64 88888.00 2023-07-26 07:43:47.000 207 22459.41 147.73 41467.72 88888.00 2023-07-26 07:43:48.000 207 22459.38 147.71 41467.77 88888.00 2023-07-26 07:43:49.000 207 22459.44 147.72 41467.79 88888.00 2023-07-26 07:43:50.000 207 22459.49 147.66 41467.70 47540.25 2023-07-26 07:43:51.000 207 22459.45 147.55 41467.57 88888.00 2023-07-26 07:43:52.000 207 22459.39 147.53 41467.53 88888.00 2023-07-26 07:43:53.000 207 22459.32 147.57 41467.56 88888.00 2023-07-26 07:43:54.000 207 22459.31 147.62 41467.63 88888.00 2023-07-26 07:43:55.000 207 22459.39 147.67 41467.73 47540.19 2023-07-26 07:43:56.000 207 22459.47 147.70 41467.84 88888.00 2023-07-26 07:43:57.000 207 22459.48 147.68 41467.87 88888.00 2023-07-26 07:43:58.000 207 22459.46 147.61 41467.82 88888.00 2023-07-26 07:43:59.000 207 22459.44 147.57 41467.77 88888.00 2023-07-26 07:44:00.000 207 22459.42 147.64 41467.74 47540.31 2023-07-26 07:44:01.000 207 22459.48 147.71 41467.71 88888.00 2023-07-26 07:44:02.000 207 22459.58 147.77 41467.75 88888.00 2023-07-26 07:44:03.000 207 22459.63 147.84 41467.86 88888.00 2023-07-26 07:44:04.000 207 22459.63 147.92 41467.90 88888.00 2023-07-26 07:44:05.000 207 22459.60 147.93 41467.81 47540.20 2023-07-26 07:44:06.000 207 22459.55 147.88 41467.68 88888.00 2023-07-26 07:44:07.000 207 22459.51 147.87 41467.60 88888.00 2023-07-26 07:44:08.000 207 22459.47 147.91 41467.57 88888.00 2023-07-26 07:44:09.000 207 22459.44 147.94 41467.60 88888.00 2023-07-26 07:44:10.000 207 22459.44 148.01 41467.68 47540.17 2023-07-26 07:44:11.000 207 22459.47 148.09 41467.77 88888.00 2023-07-26 07:44:12.000 207 22459.44 148.04 41467.77 88888.00 2023-07-26 07:44:13.000 207 22459.43 147.96 41467.74 88888.00 2023-07-26 07:44:14.000 207 22459.46 147.92 41467.74 88888.00 2023-07-26 07:44:15.000 207 22459.44 147.88 41467.72 47540.19 2023-07-26 07:44:16.000 207 22459.41 147.87 41467.70 88888.00 2023-07-26 07:44:17.000 207 22459.38 147.84 41467.66 88888.00 2023-07-26 07:44:18.000 207 22459.38 147.75 41467.53 88888.00 2023-07-26 07:44:19.000 207 22459.42 147.70 41467.52 88888.00 2023-07-26 07:44:20.000 207 22459.43 147.70 41467.68 47540.15 2023-07-26 07:44:21.000 207 22459.35 147.63 41467.76 88888.00 2023-07-26 07:44:22.000 207 22459.22 147.53 41467.65 88888.00 2023-07-26 07:44:23.000 207 22459.07 147.48 41467.50 88888.00 2023-07-26 07:44:24.000 207 22458.95 147.47 41467.44 88888.00 2023-07-26 07:44:25.000 207 22458.88 147.43 41467.49 47540.02 2023-07-26 07:44:26.000 207 22458.85 147.37 41467.66 88888.00 2023-07-26 07:44:27.000 207 22458.83 147.30 41467.80 88888.00 2023-07-26 07:44:28.000 207 22458.76 147.20 41467.82 88888.00 2023-07-26 07:44:29.000 207 22458.68 147.10 41467.79 88888.00 2023-07-26 07:44:30.000 207 22458.62 146.99 41467.83 47539.94 2023-07-26 07:44:31.000 207 22458.56 146.85 41467.86 88888.00 2023-07-26 07:44:32.000 207 22458.50 146.72 41467.82 88888.00 2023-07-26 07:44:33.000 207 22458.51 146.69 41467.81 88888.00 2023-07-26 07:44:34.000 207 22458.56 146.67 41467.83 88888.00 2023-07-26 07:44:35.000 207 22458.60 146.60 41467.86 47540.00 2023-07-26 07:44:36.000 207 22458.64 146.55 41467.89 88888.00 2023-07-26 07:44:37.000 207 22458.68 146.47 41467.89 88888.00 2023-07-26 07:44:38.000 207 22458.72 146.35 41467.87 88888.00 2023-07-26 07:44:39.000 207 22458.76 146.22 41467.83 88888.00 2023-07-26 07:44:40.000 207 22458.80 146.08 41467.80 47540.13 2023-07-26 07:44:41.000 207 22458.88 145.96 41467.79 88888.00 2023-07-26 07:44:42.000 207 22458.98 145.89 41467.79 88888.00 2023-07-26 07:44:43.000 207 22459.06 145.84 41467.81 88888.00 2023-07-26 07:44:44.000 207 22459.12 145.75 41467.87 88888.00 2023-07-26 07:44:45.000 207 22459.21 145.64 41467.88 47540.27 2023-07-26 07:44:46.000 207 22459.31 145.58 41467.85 88888.00 2023-07-26 07:44:47.000 207 22459.37 145.52 41467.79 88888.00 2023-07-26 07:44:48.000 207 22459.41 145.47 41467.74 88888.00 2023-07-26 07:44:49.000 207 22459.51 145.37 41467.73 88888.00 2023-07-26 07:44:50.000 207 22459.64 145.26 41467.72 47540.45 2023-07-26 07:44:51.000 207 22459.74 145.17 41467.77 88888.00 2023-07-26 07:44:52.000 207 22459.84 145.12 41467.83 88888.00 2023-07-26 07:44:53.000 207 22459.92 145.12 41467.80 88888.00 2023-07-26 07:44:54.000 207 22459.97 145.09 41467.70 88888.00 2023-07-26 07:44:55.000 207 22460.00 144.92 41467.63 47540.62 2023-07-26 07:44:56.000 207 22460.04 144.73 41467.59 88888.00 2023-07-26 07:44:57.000 207 22460.10 144.63 41467.57 88888.00 2023-07-26 07:44:58.000 207 22460.19 144.59 41467.58 88888.00 2023-07-26 07:44:59.000 207 22460.27 144.56 41467.63 88888.00 2023-07-26 07:45:00.000 207 22460.35 144.54 41467.70 47540.84 2023-07-26 07:45:01.000 207 22460.44 144.48 41467.80 88888.00 2023-07-26 07:45:02.000 207 22460.59 144.36 41467.87 88888.00 2023-07-26 07:45:03.000 207 22460.80 144.29 41467.87 88888.00 2023-07-26 07:45:04.000 207 22461.02 144.28 41467.79 88888.00 2023-07-26 07:45:05.000 207 22461.18 144.27 41467.71 47541.08 2023-07-26 07:45:06.000 207 22461.31 144.30 41467.68 88888.00 2023-07-26 07:45:07.000 207 22461.43 144.33 41467.65 88888.00 2023-07-26 07:45:08.000 207 22461.61 144.37 41467.66 88888.00 2023-07-26 07:45:09.000 207 22461.82 144.42 41467.69 88888.00 2023-07-26 07:45:10.000 207 22461.98 144.44 41467.68 47541.50 2023-07-26 07:45:11.000 207 22462.10 144.44 41467.62 88888.00 2023-07-26 07:45:12.000 207 22462.22 144.41 41467.54 88888.00 2023-07-26 07:45:13.000 207 22462.29 144.34 41467.49 88888.00 2023-07-26 07:45:14.000 207 22462.36 144.27 41467.54 88888.00 2023-07-26 07:45:15.000 207 22462.48 144.21 41467.67 47541.77 2023-07-26 07:45:16.000 207 22462.62 144.15 41467.75 88888.00 2023-07-26 07:45:17.000 207 22462.73 144.13 41467.76 88888.00 2023-07-26 07:45:18.000 207 22462.77 144.08 41467.81 88888.00 2023-07-26 07:45:19.000 207 22462.75 143.99 41467.86 88888.00 2023-07-26 07:45:20.000 207 22462.70 143.87 41467.85 47541.86 2023-07-26 07:45:21.000 207 22462.65 143.75 41467.82 88888.00 2023-07-26 07:45:22.000 207 22462.59 143.63 41467.84 88888.00 2023-07-26 07:45:23.000 207 22462.52 143.52 41467.89 88888.00 2023-07-26 07:45:24.000 207 22462.47 143.44 41467.89 88888.00 2023-07-26 07:45:25.000 207 22462.40 143.41 41467.88 47541.76 2023-07-26 07:45:26.000 207 22462.32 143.37 41467.90 88888.00 2023-07-26 07:45:27.000 207 22462.19 143.28 41467.98 88888.00 2023-07-26 07:45:28.000 207 22462.00 143.18 41468.06 88888.00 2023-07-26 07:45:29.000 207 22461.81 143.19 41468.04 88888.00 2023-07-26 07:45:30.000 207 22461.60 143.21 41467.94 47541.38 2023-07-26 07:45:31.000 207 22461.35 143.18 41467.93 88888.00 2023-07-26 07:45:32.000 207 22461.08 143.17 41468.03 88888.00 2023-07-26 07:45:33.000 207 22460.85 143.23 41468.07 88888.00 2023-07-26 07:45:34.000 207 22460.60 143.30 41467.99 88888.00 2023-07-26 07:45:35.000 207 22460.35 143.39 41467.95 47540.88 2023-07-26 07:45:36.000 207 22460.17 143.50 41467.95 88888.00 2023-07-26 07:45:37.000 207 22460.06 143.55 41467.88 88888.00 2023-07-26 07:45:38.000 207 22459.96 143.60 41467.83 88888.00 2023-07-26 07:45:39.000 207 22459.85 143.72 41467.84 88888.00 2023-07-26 07:45:40.000 207 22459.78 143.77 41467.84 47540.67 2023-07-26 07:45:41.000 207 22459.77 143.69 41467.86 88888.00 2023-07-26 07:45:42.000 207 22459.80 143.66 41467.88 88888.00 2023-07-26 07:45:43.000 207 22459.85 143.68 41467.88 88888.00 2023-07-26 07:45:44.000 207 22459.92 143.64 41467.89 88888.00 2023-07-26 07:45:45.000 207 22459.97 143.58 41467.89 47540.76 2023-07-26 07:45:46.000 207 22459.98 143.53 41467.85 88888.00 2023-07-26 07:45:47.000 207 22460.03 143.46 41467.77 88888.00 2023-07-26 07:45:48.000 207 22460.15 143.39 41467.71 88888.00 2023-07-26 07:45:49.000 207 22460.30 143.40 41467.81 88888.00 2023-07-26 07:45:50.000 207 22460.43 143.42 41467.91 47540.98 2023-07-26 07:45:51.000 207 22460.56 143.36 41467.94 88888.00 2023-07-26 07:45:52.000 207 22460.69 143.28 41467.97 88888.00 2023-07-26 07:45:53.000 207 22460.83 143.18 41467.99 88888.00 2023-07-26 07:45:54.000 207 22460.94 143.02 41467.97 88888.00 2023-07-26 07:45:55.000 207 22461.06 142.91 41467.99 47541.23 2023-07-26 07:45:56.000 207 22461.13 142.84 41468.00 88888.00 2023-07-26 07:45:57.000 207 22461.12 142.75 41467.93 88888.00 2023-07-26 07:45:58.000 207 22461.08 142.66 41467.83 88888.00 2023-07-26 07:45:59.000 207 22461.07 142.65 41467.86 88888.00 2023-07-26 07:46:00.000 207 22461.03 142.66 41467.94 47541.20 2023-07-26 07:46:01.000 207 22460.94 142.59 41467.89 88888.00 2023-07-26 07:46:02.000 207 22460.87 142.44 41467.80 88888.00 2023-07-26 07:46:03.000 207 22460.87 142.34 41467.84 88888.00 2023-07-26 07:46:04.000 207 22460.88 142.29 41468.00 88888.00 2023-07-26 07:46:05.000 207 22460.85 142.26 41468.12 47541.14 2023-07-26 07:46:06.000 207 22460.84 142.31 41468.15 88888.00 2023-07-26 07:46:07.000 207 22460.80 142.32 41468.13 88888.00 2023-07-26 07:46:08.000 207 22460.69 142.23 41468.10 88888.00 2023-07-26 07:46:09.000 207 22460.56 142.16 41468.07 88888.00 2023-07-26 07:46:10.000 207 22460.40 142.13 41468.03 47540.95 2023-07-26 07:46:11.000 207 22460.24 142.08 41467.99 88888.00 2023-07-26 07:46:12.000 207 22460.10 142.05 41468.00 88888.00 2023-07-26 07:46:13.000 207 22460.01 142.10 41468.04 88888.00 2023-07-26 07:46:14.000 207 22459.91 142.14 41467.99 88888.00 2023-07-26 07:46:15.000 207 22459.78 142.11 41467.85 47540.71 2023-07-26 07:46:16.000 207 22459.68 142.10 41467.77 88888.00 2023-07-26 07:46:17.000 207 22459.72 142.16 41467.86 88888.00 2023-07-26 07:46:18.000 207 22459.81 142.22 41467.93 88888.00 2023-07-26 07:46:19.000 207 22459.81 142.26 41467.86 88888.00 2023-07-26 07:46:20.000 207 22459.77 142.27 41467.76 47540.66 2023-07-26 07:46:21.000 207 22459.75 142.27 41467.74 88888.00 2023-07-26 07:46:22.000 207 22459.78 142.34 41467.83 88888.00 2023-07-26 07:46:23.000 207 22459.82 142.43 41467.95 88888.00 2023-07-26 07:46:24.000 207 22459.79 142.49 41468.02 88888.00 2023-07-26 07:46:25.000 207 22459.71 142.50 41467.98 47540.62 2023-07-26 07:46:26.000 207 22459.65 142.46 41467.90 88888.00 2023-07-26 07:46:27.000 207 22459.65 142.41 41467.84 88888.00 2023-07-26 07:46:28.000 207 22459.69 142.49 41467.88 88888.00 2023-07-26 07:46:29.000 207 22459.74 142.63 41467.97 88888.00 2023-07-26 07:46:30.000 207 22459.75 142.66 41467.96 47540.63 2023-07-26 07:46:31.000 207 22459.73 142.69 41467.88 88888.00 2023-07-26 07:46:32.000 207 22459.72 142.77 41467.86 88888.00 2023-07-26 07:46:33.000 207 22459.72 142.81 41467.89 88888.00 2023-07-26 07:46:34.000 207 22459.77 142.82 41467.92 88888.00 2023-07-26 07:46:35.000 207 22459.83 142.86 41467.93 47540.60 2023-07-26 07:46:36.000 207 22459.85 142.90 41467.93 88888.00 2023-07-26 07:46:37.000 207 22459.89 142.94 41467.96 88888.00 2023-07-26 07:46:38.000 207 22459.97 143.00 41467.97 88888.00 2023-07-26 07:46:39.000 207 22460.02 143.16 41467.98 88888.00 2023-07-26 07:46:40.000 207 22459.98 143.35 41468.00 47540.59 2023-07-26 07:46:41.000 207 22459.88 143.43 41467.95 88888.00 2023-07-26 07:46:42.000 207 22459.79 143.46 41467.89 88888.00 2023-07-26 07:46:43.000 207 22459.70 143.52 41467.90 88888.00 2023-07-26 07:46:44.000 207 22459.58 143.60 41467.91 88888.00 2023-07-26 07:46:45.000 207 22459.40 143.68 41467.90 47540.29 2023-07-26 07:46:46.000 207 22459.19 143.80 41467.95 88888.00 2023-07-26 07:46:47.000 207 22458.97 144.00 41468.00 88888.00 2023-07-26 07:46:48.000 207 22458.81 144.26 41468.00 88888.00 2023-07-26 07:46:49.000 207 22458.69 144.52 41467.97 88888.00 2023-07-26 07:46:50.000 207 22458.60 144.68 41467.97 47539.89 2023-07-26 07:46:51.000 207 22458.51 144.75 41468.02 88888.00 2023-07-26 07:46:52.000 207 22458.39 144.82 41468.03 88888.00 2023-07-26 07:46:53.000 207 22458.31 144.92 41467.97 88888.00 2023-07-26 07:46:54.000 207 22458.27 144.99 41467.88 88888.00 2023-07-26 07:46:55.000 207 22458.25 145.05 41467.86 47539.78 2023-07-26 07:46:56.000 207 22458.26 145.12 41467.93 88888.00 2023-07-26 07:46:57.000 207 22458.29 145.16 41468.00 88888.00 2023-07-26 07:46:58.000 207 22458.29 145.19 41468.06 88888.00 2023-07-26 07:46:59.000 207 22458.22 145.22 41468.11 88888.00 2023-07-26 07:47:00.000 207 22458.12 145.22 41468.07 47539.82 2023-07-26 07:47:01.000 207 22458.05 145.16 41468.04 88888.00 2023-07-26 07:47:02.000 207 22458.01 145.11 41468.06 88888.00 2023-07-26 07:47:03.000 207 22457.99 145.03 41468.04 88888.00 2023-07-26 07:47:04.000 207 22457.99 144.97 41468.02 88888.00 2023-07-26 07:47:05.000 207 22457.98 144.97 41468.09 47539.84 2023-07-26 07:47:06.000 207 22457.94 144.95 41468.17 88888.00 2023-07-26 07:47:07.000 207 22457.88 144.87 41468.20 88888.00 2023-07-26 07:47:08.000 207 22457.80 144.74 41468.17 88888.00 2023-07-26 07:47:09.000 207 22457.74 144.64 41468.13 88888.00 2023-07-26 07:47:10.000 207 22457.72 144.57 41468.13 47539.83 2023-07-26 07:47:11.000 207 22457.75 144.48 41468.18 88888.00 2023-07-26 07:47:12.000 207 22457.82 144.47 41468.29 88888.00 2023-07-26 07:47:13.000 207 22457.87 144.56 41468.38 88888.00 2023-07-26 07:47:14.000 207 22457.90 144.62 41468.39 88888.00 2023-07-26 07:47:15.000 207 22457.96 144.56 41468.34 47539.88 2023-07-26 07:47:16.000 207 22457.99 144.47 41468.24 88888.00 2023-07-26 07:47:17.000 207 22457.93 144.42 41468.18 88888.00 2023-07-26 07:47:18.000 207 22457.90 144.37 41468.20 88888.00 2023-07-26 07:47:19.000 207 22457.93 144.33 41468.24 88888.00 2023-07-26 07:47:20.000 207 22458.00 144.37 41468.28 47539.95 2023-07-26 07:47:21.000 207 22458.07 144.40 41468.35 88888.00 2023-07-26 07:47:22.000 207 22458.12 144.36 41468.42 88888.00 2023-07-26 07:47:23.000 207 22458.16 144.28 41468.41 88888.00 2023-07-26 07:47:24.000 207 22458.22 144.25 41468.38 88888.00 2023-07-26 07:47:25.000 207 22458.31 144.23 41468.35 47540.17 2023-07-26 07:47:26.000 207 22458.38 144.18 41468.29 88888.00 2023-07-26 07:47:27.000 207 22458.44 144.10 41468.20 88888.00 2023-07-26 07:47:28.000 207 22458.55 144.02 41468.23 88888.00 2023-07-26 07:47:29.000 207 22458.67 144.00 41468.33 88888.00 2023-07-26 07:47:30.000 207 22458.72 143.95 41468.31 47540.34 2023-07-26 07:47:31.000 207 22458.72 143.87 41468.20 88888.00 2023-07-26 07:47:32.000 207 22458.72 143.82 41468.20 88888.00 2023-07-26 07:47:33.000 207 22458.70 143.72 41468.24 88888.00 2023-07-26 07:47:34.000 207 22458.67 143.58 41468.21 88888.00 2023-07-26 07:47:35.000 207 22458.70 143.54 41468.21 47540.46 2023-07-26 07:47:36.000 207 22458.70 143.57 41468.24 88888.00 2023-07-26 07:47:37.000 207 22458.69 143.55 41468.28 88888.00 2023-07-26 07:47:38.000 207 22458.75 143.46 41468.37 88888.00 2023-07-26 07:47:39.000 207 22458.82 143.36 41468.41 88888.00 2023-07-26 07:47:40.000 207 22458.82 143.30 41468.38 47540.59 2023-07-26 07:47:41.000 207 22458.80 143.21 41468.34 88888.00 2023-07-26 07:47:42.000 207 22458.78 143.07 41468.30 88888.00 2023-07-26 07:47:43.000 207 22458.76 142.91 41468.27 88888.00 2023-07-26 07:47:44.000 207 22458.76 142.85 41468.30 88888.00 2023-07-26 07:47:45.000 207 22458.78 142.89 41468.38 47540.62 2023-07-26 07:47:46.000 207 22458.84 142.95 41468.43 88888.00 2023-07-26 07:47:47.000 207 22458.88 142.93 41468.44 88888.00 2023-07-26 07:47:48.000 207 22458.89 142.87 41468.43 88888.00 2023-07-26 07:47:49.000 207 22458.91 142.79 41468.43 88888.00 2023-07-26 07:47:50.000 207 22458.89 142.66 41468.41 47540.71 2023-07-26 07:47:51.000 207 22458.89 142.58 41468.44 88888.00 2023-07-26 07:47:52.000 207 22458.94 142.57 41468.56 88888.00 2023-07-26 07:47:53.000 207 22459.01 142.54 41468.64 88888.00 2023-07-26 07:47:54.000 207 22459.07 142.44 41468.65 88888.00 2023-07-26 07:47:55.000 207 22459.09 142.32 41468.62 47540.84 2023-07-26 07:47:56.000 207 22459.07 142.22 41468.61 88888.00 2023-07-26 07:47:57.000 207 22459.10 142.16 41468.71 88888.00 2023-07-26 07:47:58.000 207 22459.19 142.07 41468.78 88888.00 2023-07-26 07:47:59.000 207 22459.28 141.95 41468.74 88888.00 2023-07-26 07:48:00.000 207 22459.31 141.87 41468.70 47541.05 2023-07-26 07:48:01.000 207 22459.31 141.81 41468.69 88888.00 2023-07-26 07:48:02.000 207 22459.38 141.75 41468.71 88888.00 2023-07-26 07:48:03.000 207 22459.49 141.67 41468.75 88888.00 2023-07-26 07:48:04.000 207 22459.53 141.55 41468.74 88888.00 2023-07-26 07:48:05.000 207 22459.51 141.44 41468.68 47541.15 2023-07-26 07:48:06.000 207 22459.51 141.36 41468.60 88888.00 2023-07-26 07:48:07.000 207 22459.55 141.29 41468.62 88888.00 2023-07-26 07:48:08.000 207 22459.58 141.21 41468.68 88888.00 2023-07-26 07:48:09.000 207 22459.62 141.12 41468.67 88888.00 2023-07-26 07:48:10.000 207 22459.68 141.10 41468.72 47541.32 2023-07-26 07:48:11.000 207 22459.75 141.10 41468.88 88888.00 2023-07-26 07:48:12.000 207 22459.80 141.01 41468.96 88888.00 2023-07-26 07:48:13.000 207 22459.85 140.87 41468.88 88888.00 2023-07-26 07:48:14.000 207 22459.88 140.72 41468.79 88888.00 2023-07-26 07:48:15.000 207 22459.86 140.53 41468.73 47541.50 2023-07-26 07:48:16.000 207 22459.87 140.35 41468.71 88888.00 2023-07-26 07:48:17.000 207 22459.93 140.27 41468.73 88888.00 2023-07-26 07:48:18.000 207 22460.00 140.21 41468.78 88888.00 2023-07-26 07:48:19.000 207 22460.07 140.10 41468.85 88888.00 2023-07-26 07:48:20.000 207 22460.15 140.00 41468.93 47541.66 2023-07-26 07:48:21.000 207 22460.19 139.95 41468.96 88888.00 2023-07-26 07:48:22.000 207 22460.17 139.87 41468.86 88888.00 2023-07-26 07:48:23.000 207 22460.13 139.70 41468.70 88888.00 2023-07-26 07:48:24.000 207 22460.14 139.53 41468.67 88888.00 2023-07-26 07:48:25.000 207 22460.24 139.44 41468.77 47541.90 2023-07-26 07:48:26.000 207 22460.40 139.41 41468.89 88888.00 2023-07-26 07:48:27.000 207 22460.58 139.44 41468.98 88888.00 2023-07-26 07:48:28.000 207 22460.76 139.46 41469.01 88888.00 2023-07-26 07:48:29.000 207 22460.89 139.41 41469.02 88888.00 2023-07-26 07:48:30.000 207 22460.98 139.31 41468.99 47542.14 2023-07-26 07:48:31.000 207 22461.08 139.17 41468.98 88888.00 2023-07-26 07:48:32.000 207 22461.18 138.99 41468.99 88888.00 2023-07-26 07:48:33.000 207 22461.30 138.86 41469.03 88888.00 2023-07-26 07:48:34.000 207 22461.41 138.82 41469.10 88888.00 2023-07-26 07:48:35.000 207 22461.51 138.81 41469.15 47542.43 2023-07-26 07:48:36.000 207 22461.62 138.78 41469.17 88888.00 2023-07-26 07:48:37.000 207 22461.70 138.76 41469.20 88888.00 2023-07-26 07:48:38.000 207 22461.77 138.71 41469.23 88888.00 2023-07-26 07:48:39.000 207 22461.83 138.58 41469.18 88888.00 2023-07-26 07:48:40.000 207 22461.88 138.43 41469.10 47542.69 2023-07-26 07:48:41.000 207 22461.92 138.38 41469.11 88888.00 2023-07-26 07:48:42.000 207 22462.00 138.35 41469.16 88888.00 2023-07-26 07:48:43.000 207 22462.10 138.33 41469.22 88888.00 2023-07-26 07:48:44.000 207 22462.22 138.30 41469.27 88888.00 2023-07-26 07:48:45.000 207 22462.24 138.21 41469.23 47542.90 2023-07-26 07:48:46.000 207 22462.21 138.05 41469.17 88888.00 2023-07-26 07:48:47.000 207 22462.25 137.94 41469.17 88888.00 2023-07-26 07:48:48.000 207 22462.32 137.85 41469.14 88888.00 2023-07-26 07:48:49.000 207 22462.35 137.74 41469.07 88888.00 2023-07-26 07:48:50.000 207 22462.40 137.62 41469.05 47543.11 2023-07-26 07:48:51.000 207 22462.50 137.56 41469.11 88888.00 2023-07-26 07:48:52.000 207 22462.63 137.53 41469.19 88888.00 2023-07-26 07:48:53.000 207 22462.68 137.51 41469.20 88888.00 2023-07-26 07:48:54.000 207 22462.65 137.45 41469.19 88888.00 2023-07-26 07:48:55.000 207 22462.61 137.36 41469.23 47543.27 2023-07-26 07:48:56.000 207 22462.58 137.23 41469.26 88888.00 2023-07-26 07:48:57.000 207 22462.60 137.09 41469.28 88888.00 2023-07-26 07:48:58.000 207 22462.65 137.00 41469.35 88888.00 2023-07-26 07:48:59.000 207 22462.68 136.91 41469.38 88888.00 2023-07-26 07:49:00.000 207 22462.73 136.86 41469.38 47543.43 2023-07-26 07:49:01.000 207 22462.85 136.86 41469.43 88888.00 2023-07-26 07:49:02.000 207 22462.95 136.83 41469.47 88888.00 2023-07-26 07:49:03.000 207 22462.97 136.77 41469.52 88888.00 2023-07-26 07:49:04.000 207 22462.94 136.69 41469.57 88888.00 2023-07-26 07:49:05.000 207 22462.83 136.53 41469.49 47543.52 2023-07-26 07:49:06.000 207 22462.73 136.38 41469.38 88888.00 2023-07-26 07:49:07.000 207 22462.78 136.36 41469.44 88888.00 2023-07-26 07:49:08.000 207 22462.93 136.38 41469.54 88888.00 2023-07-26 07:49:09.000 207 22463.07 136.35 41469.57 88888.00 2023-07-26 07:49:10.000 207 22463.16 136.32 41469.59 47543.64 2023-07-26 07:49:11.000 207 22463.21 136.29 41469.66 88888.00 2023-07-26 07:49:12.000 207 22463.24 136.22 41469.67 88888.00 2023-07-26 07:49:13.000 207 22463.20 136.11 41469.52 88888.00 2023-07-26 07:49:14.000 207 22463.19 136.04 41469.41 88888.00 2023-07-26 07:49:15.000 207 22463.27 135.99 41469.47 47543.81 2023-07-26 07:49:16.000 207 22463.35 135.91 41469.55 88888.00 2023-07-26 07:49:17.000 207 22463.40 135.87 41469.60 88888.00 2023-07-26 07:49:18.000 207 22463.49 135.94 41469.66 88888.00 2023-07-26 07:49:19.000 207 22463.55 135.99 41469.71 88888.00 2023-07-26 07:49:20.000 207 22463.55 135.96 41469.75 47543.94 2023-07-26 07:49:21.000 207 22463.54 135.91 41469.73 88888.00 2023-07-26 07:49:22.000 207 22463.58 135.87 41469.66 88888.00 2023-07-26 07:49:23.000 207 22463.70 135.88 41469.67 88888.00 2023-07-26 07:49:24.000 207 22463.84 135.89 41469.75 88888.00 2023-07-26 07:49:25.000 207 22463.93 135.82 41469.81 47544.12 2023-07-26 07:49:26.000 207 22463.97 135.75 41469.82 88888.00 2023-07-26 07:49:27.000 207 22464.00 135.75 41469.82 88888.00 2023-07-26 07:49:28.000 207 22464.04 135.77 41469.82 88888.00 2023-07-26 07:49:29.000 207 22464.07 135.70 41469.82 88888.00 2023-07-26 07:49:30.000 207 22464.07 135.54 41469.79 47544.26 2023-07-26 07:49:31.000 207 22464.08 135.45 41469.75 88888.00 2023-07-26 07:49:32.000 207 22464.14 135.45 41469.73 88888.00 2023-07-26 07:49:33.000 207 22464.22 135.50 41469.75 88888.00 2023-07-26 07:49:34.000 207 22464.31 135.57 41469.82 88888.00 2023-07-26 07:49:35.000 207 22464.37 135.62 41469.87 47544.42 2023-07-26 07:49:36.000 207 22464.38 135.56 41469.88 88888.00 2023-07-26 07:49:37.000 207 22464.34 135.47 41469.88 88888.00 2023-07-26 07:49:38.000 207 22464.34 135.38 41469.83 88888.00 2023-07-26 07:49:39.000 207 22464.41 135.28 41469.79 88888.00 2023-07-26 07:49:40.000 207 22464.48 135.22 41469.83 47544.56 2023-07-26 07:49:41.000 207 22464.50 135.18 41469.93 88888.00 2023-07-26 07:49:42.000 207 22464.54 135.14 41469.99 88888.00 2023-07-26 07:49:43.000 207 22464.62 135.12 41470.04 88888.00 2023-07-26 07:49:44.000 207 22464.66 135.10 41470.04 88888.00 2023-07-26 07:49:45.000 207 22464.65 135.08 41469.98 47544.66 2023-07-26 07:49:46.000 207 22464.65 135.12 41469.97 88888.00 2023-07-26 07:49:47.000 207 22464.66 135.14 41469.96 88888.00 2023-07-26 07:49:48.000 207 22464.67 135.09 41469.90 88888.00 2023-07-26 07:49:49.000 207 22464.65 134.98 41469.83 88888.00 2023-07-26 07:49:50.000 207 22464.64 134.94 41469.88 47544.69 2023-07-26 07:49:51.000 207 22464.64 134.97 41470.06 88888.00 2023-07-26 07:49:52.000 207 22464.62 135.04 41470.14 88888.00 2023-07-26 07:49:53.000 207 22464.56 135.10 41470.05 88888.00 2023-07-26 07:49:54.000 207 22464.53 135.10 41469.97 88888.00 2023-07-26 07:49:55.000 207 22464.54 135.01 41469.95 47544.70 2023-07-26 07:49:56.000 207 22464.56 134.91 41469.94 88888.00 2023-07-26 07:49:57.000 207 22464.54 134.84 41469.91 88888.00 2023-07-26 07:49:58.000 207 22464.53 134.83 41469.94 88888.00 2023-07-26 07:49:59.000 207 22464.57 134.90 41470.02 88888.00 2023-07-26 07:50:00.000 207 22464.65 134.93 41470.05 47544.78 2023-07-26 07:50:01.000 207 22464.68 134.84 41470.00 88888.00 2023-07-26 07:50:02.000 207 22464.70 134.76 41469.99 88888.00 2023-07-26 07:50:03.000 207 22464.76 134.80 41470.02 88888.00 2023-07-26 07:50:04.000 207 22464.80 134.85 41470.06 88888.00 2023-07-26 07:50:05.000 207 22464.78 134.83 41470.07 47544.86 2023-07-26 07:50:06.000 207 22464.76 134.80 41470.08 88888.00 2023-07-26 07:50:07.000 207 22464.80 134.82 41470.11 88888.00 2023-07-26 07:50:08.000 207 22464.83 134.83 41470.15 88888.00 2023-07-26 07:50:09.000 207 22464.83 134.83 41470.18 88888.00 2023-07-26 07:50:10.000 207 22464.88 134.82 41470.25 47544.97 2023-07-26 07:50:11.000 207 22464.94 134.75 41470.26 88888.00 2023-07-26 07:50:12.000 207 22464.92 134.61 41470.14 88888.00 2023-07-26 07:50:13.000 207 22464.88 134.48 41470.01 88888.00 2023-07-26 07:50:14.000 207 22464.88 134.41 41469.97 88888.00 2023-07-26 07:50:15.000 207 22464.93 134.35 41470.02 47545.10 2023-07-26 07:50:16.000 207 22465.02 134.28 41470.08 88888.00 2023-07-26 07:50:17.000 207 22465.11 134.22 41470.14 88888.00 2023-07-26 07:50:18.000 207 22465.15 134.20 41470.20 88888.00 2023-07-26 07:50:19.000 207 22465.10 134.18 41470.17 88888.00 2023-07-26 07:50:20.000 207 22465.03 134.12 41470.09 47545.13 2023-07-26 07:50:21.000 207 22465.02 134.06 41470.07 88888.00 2023-07-26 07:50:22.000 207 22465.01 134.06 41470.12 88888.00 2023-07-26 07:50:23.000 207 22465.01 134.10 41470.23 88888.00 2023-07-26 07:50:24.000 207 22465.04 134.14 41470.35 88888.00 2023-07-26 07:50:25.000 207 22465.07 134.15 41470.41 47545.11 2023-07-26 07:50:26.000 207 22465.07 134.13 41470.38 88888.00 2023-07-26 07:50:27.000 207 22465.03 134.05 41470.32 88888.00 2023-07-26 07:50:28.000 207 22464.95 133.95 41470.21 88888.00 2023-07-26 07:50:29.000 207 22464.85 133.90 41470.13 88888.00 2023-07-26 07:50:30.000 207 22464.85 133.93 41470.18 47545.15 2023-07-26 07:50:31.000 207 22464.93 134.01 41470.34 88888.00 2023-07-26 07:50:32.000 207 22464.95 134.09 41470.43 88888.00 2023-07-26 07:50:33.000 207 22464.92 134.16 41470.46 88888.00 2023-07-26 07:50:34.000 207 22464.94 134.20 41470.44 88888.00 2023-07-26 07:50:35.000 207 22464.99 134.25 41470.34 47545.11 2023-07-26 07:50:36.000 207 22464.97 134.25 41470.29 88888.00 2023-07-26 07:50:37.000 207 22464.90 134.22 41470.34 88888.00 2023-07-26 07:50:38.000 207 22464.85 134.18 41470.36 88888.00 2023-07-26 07:50:39.000 207 22464.81 134.14 41470.28 88888.00 2023-07-26 07:50:40.000 207 22464.78 134.11 41470.22 47545.11 2023-07-26 07:50:41.000 207 22464.78 134.16 41470.21 88888.00 2023-07-26 07:50:42.000 207 22464.75 134.23 41470.18 88888.00 2023-07-26 07:50:43.000 207 22464.72 134.26 41470.22 88888.00 2023-07-26 07:50:44.000 207 22464.74 134.24 41470.34 88888.00 2023-07-26 07:50:45.000 207 22464.77 134.17 41470.39 47545.11 2023-07-26 07:50:46.000 207 22464.79 134.17 41470.33 88888.00 2023-07-26 07:50:47.000 207 22464.81 134.20 41470.29 88888.00 2023-07-26 07:50:48.000 207 22464.80 134.16 41470.29 88888.00 2023-07-26 07:50:49.000 207 22464.78 134.14 41470.34 88888.00 2023-07-26 07:50:50.000 207 22464.76 134.19 41470.42 47545.10 2023-07-26 07:50:51.000 207 22464.71 134.24 41470.46 88888.00 2023-07-26 07:50:52.000 207 22464.63 134.22 41470.42 88888.00 2023-07-26 07:50:53.000 207 22464.57 134.16 41470.37 88888.00 2023-07-26 07:50:54.000 207 22464.53 134.11 41470.36 88888.00 2023-07-26 07:50:55.000 207 22464.48 134.07 41470.36 47545.09 2023-07-26 07:50:56.000 207 22464.48 134.11 41470.38 88888.00 2023-07-26 07:50:57.000 207 22464.56 134.22 41470.43 88888.00 2023-07-26 07:50:58.000 207 22464.65 134.35 41470.47 88888.00 2023-07-26 07:50:59.000 207 22464.65 134.41 41470.47 88888.00 2023-07-26 07:51:00.000 207 22464.62 134.47 41470.49 47545.02 2023-07-26 07:51:01.000 207 22464.60 134.52 41470.52 88888.00 2023-07-26 07:51:02.000 207 22464.55 134.48 41470.46 88888.00 2023-07-26 07:51:03.000 207 22464.47 134.41 41470.36 88888.00 2023-07-26 07:51:04.000 207 22464.42 134.39 41470.30 88888.00 2023-07-26 07:51:05.000 207 22464.41 134.45 41470.28 47544.92 2023-07-26 07:51:06.000 207 22464.42 134.59 41470.31 88888.00 2023-07-26 07:51:07.000 207 22464.38 134.71 41470.34 88888.00 2023-07-26 07:51:08.000 207 22464.31 134.71 41470.33 88888.00 2023-07-26 07:51:09.000 207 22464.30 134.68 41470.36 88888.00 2023-07-26 07:51:10.000 207 22464.28 134.67 41470.39 47544.89 2023-07-26 07:51:11.000 207 22464.22 134.66 41470.38 88888.00 2023-07-26 07:51:12.000 207 22464.19 134.67 41470.35 88888.00 2023-07-26 07:51:13.000 207 22464.27 134.72 41470.36 88888.00 2023-07-26 07:51:14.000 207 22464.35 134.80 41470.39 88888.00 2023-07-26 07:51:15.000 207 22464.40 134.89 41470.43 47544.86 2023-07-26 07:51:16.000 207 22464.43 134.97 41470.51 88888.00 2023-07-26 07:51:17.000 207 22464.43 134.98 41470.53 88888.00 2023-07-26 07:51:18.000 207 22464.39 134.93 41470.42 88888.00 2023-07-26 07:51:19.000 207 22464.35 134.86 41470.34 88888.00 2023-07-26 07:51:20.000 207 22464.32 134.81 41470.34 47544.80 2023-07-26 07:51:21.000 207 22464.31 134.80 41470.37 88888.00 2023-07-26 07:51:22.000 207 22464.32 134.83 41470.38 88888.00 2023-07-26 07:51:23.000 207 22464.31 134.84 41470.34 88888.00 2023-07-26 07:51:24.000 207 22464.27 134.77 41470.22 88888.00 2023-07-26 07:51:25.000 207 22464.22 134.66 41470.09 47544.48 2023-07-26 07:51:26.000 207 22464.14 134.52 41470.01 88888.00 2023-07-26 07:51:27.000 207 22463.97 134.32 41469.93 88888.00 2023-07-26 07:51:28.000 207 22463.69 134.08 41469.82 88888.00 2023-07-26 07:51:29.000 207 22463.41 133.93 41469.73 88888.00 2023-07-26 07:51:30.000 207 22463.23 133.93 41469.69 47543.16 2023-07-26 07:51:31.000 207 22463.07 133.88 41469.69 88888.00 2023-07-26 07:51:32.000 207 22462.84 133.65 41469.61 88888.00 2023-07-26 07:51:33.000 207 22462.63 133.31 41469.48 88888.00 2023-07-26 07:51:34.000 207 22462.36 132.90 41469.41 88888.00 2023-07-26 07:51:35.000 207 22462.03 132.38 41469.34 47541.23 2023-07-26 07:51:36.000 207 22461.81 131.74 41469.14 88888.00 2023-07-26 07:51:37.000 207 22461.82 131.07 41468.83 88888.00 2023-07-26 07:51:38.000 207 22462.19 130.54 41468.51 88888.00 2023-07-26 07:51:39.000 207 22463.07 130.39 41468.12 88888.00 2023-07-26 07:51:40.000 207 22464.32 130.93 41467.55 47540.98 2023-07-26 07:51:41.000 207 22465.47 132.26 41466.93 88888.00 2023-07-26 07:51:42.000 207 22466.03 133.87 41466.50 88888.00 2023-07-26 07:51:43.000 207 22466.01 135.07 41466.40 88888.00 2023-07-26 07:51:44.000 207 22465.72 135.70 41466.53 88888.00 2023-07-26 07:51:45.000 207 22465.40 135.94 41466.62 47541.19 2023-07-26 07:51:46.000 207 22465.26 135.88 41466.59 88888.00 2023-07-26 07:51:47.000 207 22465.52 135.60 41466.63 88888.00 2023-07-26 07:51:48.000 207 22466.20 135.10 41466.66 88888.00 2023-07-26 07:51:49.000 207 22467.29 134.18 41466.40 88888.00 2023-07-26 07:51:50.000 207 22469.07 132.97 41465.69 47541.32 2023-07-26 07:51:51.000 207 22471.48 132.41 41464.30 88888.00 2023-07-26 07:51:52.000 207 22473.03 133.97 41462.23 88888.00 2023-07-26 07:51:53.000 207 22471.24 137.65 41460.26 88888.00 2023-07-26 07:51:54.000 207 22465.73 140.87 41459.59 88888.00 2023-07-26 07:51:55.000 207 22459.95 141.10 41460.82 47539.59 2023-07-26 07:51:56.000 207 22457.37 138.93 41463.25 88888.00 2023-07-26 07:51:57.000 207 22457.87 136.74 41465.57 88888.00 2023-07-26 07:51:58.000 207 22459.37 135.63 41467.19 88888.00 2023-07-26 07:51:59.000 207 22460.64 135.27 41468.26 88888.00 2023-07-26 07:52:00.000 207 22461.47 135.17 41468.95 47543.52 2023-07-26 07:52:01.000 207 22461.95 135.19 41469.31 88888.00 2023-07-26 07:52:02.000 207 22462.23 135.31 41469.46 88888.00 2023-07-26 07:52:03.000 207 22462.50 135.46 41469.63 88888.00 2023-07-26 07:52:04.000 207 22462.84 135.68 41469.83 88888.00 2023-07-26 07:52:05.000 207 22463.18 135.90 41469.91 47544.26 2023-07-26 07:52:06.000 207 22463.47 136.07 41469.86 88888.00 2023-07-26 07:52:07.000 207 22463.65 136.19 41469.74 88888.00 2023-07-26 07:52:08.000 207 22463.60 136.28 41469.63 88888.00 2023-07-26 07:52:09.000 207 22463.42 136.30 41469.67 88888.00 2023-07-26 07:52:10.000 207 22463.24 136.23 41469.82 47544.10 2023-07-26 07:52:11.000 207 22463.04 136.11 41469.87 88888.00 2023-07-26 07:52:12.000 207 22462.91 136.02 41469.81 88888.00 2023-07-26 07:52:13.000 207 22462.90 135.92 41469.84 88888.00 2023-07-26 07:52:14.000 207 22462.96 135.78 41469.97 88888.00 2023-07-26 07:52:15.000 207 22463.02 135.67 41470.05 47544.29 2023-07-26 07:52:16.000 207 22463.05 135.59 41470.04 88888.00 2023-07-26 07:52:17.000 207 22463.07 135.53 41470.04 88888.00 2023-07-26 07:52:18.000 207 22463.10 135.54 41470.06 88888.00 2023-07-26 07:52:19.000 207 22463.16 135.60 41470.09 88888.00 2023-07-26 07:52:20.000 207 22463.27 135.70 41470.15 47544.64 2023-07-26 07:52:21.000 207 22463.40 135.82 41470.30 88888.00 2023-07-26 07:52:22.000 207 22463.51 135.90 41470.43 88888.00 2023-07-26 07:52:23.000 207 22463.58 135.91 41470.52 88888.00 2023-07-26 07:52:24.000 207 22463.56 135.85 41470.60 88888.00 2023-07-26 07:52:25.000 207 22463.46 135.78 41470.59 47544.79 2023-07-26 07:52:26.000 207 22463.38 135.76 41470.49 88888.00 2023-07-26 07:52:27.000 207 22463.35 135.74 41470.43 88888.00 2023-07-26 07:52:28.000 207 22463.39 135.78 41470.52 88888.00 2023-07-26 07:52:29.000 207 22463.47 135.93 41470.70 88888.00 2023-07-26 07:52:30.000 207 22463.53 136.05 41470.79 47544.87 2023-07-26 07:52:31.000 207 22463.51 136.03 41470.80 88888.00 2023-07-26 07:52:32.000 207 22463.47 136.02 41470.83 88888.00 2023-07-26 07:52:33.000 207 22463.44 136.00 41470.81 88888.00 2023-07-26 07:52:34.000 207 22463.42 135.90 41470.73 88888.00 2023-07-26 07:52:35.000 207 22463.40 135.79 41470.65 47544.97 2023-07-26 07:52:36.000 207 22463.43 135.76 41470.65 88888.00 2023-07-26 07:52:37.000 207 22463.49 135.79 41470.77 88888.00 2023-07-26 07:52:38.000 207 22463.48 135.84 41470.89 88888.00 2023-07-26 07:52:39.000 207 22463.44 135.83 41470.89 88888.00 2023-07-26 07:52:40.000 207 22463.43 135.77 41470.87 47544.96 2023-07-26 07:52:41.000 207 22463.44 135.69 41470.84 88888.00 2023-07-26 07:52:42.000 207 22463.41 135.62 41470.77 88888.00 2023-07-26 07:52:43.000 207 22463.38 135.58 41470.78 88888.00 2023-07-26 07:52:44.000 207 22463.35 135.54 41470.85 88888.00 2023-07-26 07:52:45.000 207 22463.33 135.51 41470.92 47544.95 2023-07-26 07:52:46.000 207 22463.31 135.55 41470.98 88888.00 2023-07-26 07:52:47.000 207 22463.25 135.59 41470.95 88888.00 2023-07-26 07:52:48.000 207 22463.16 135.58 41470.86 88888.00 2023-07-26 07:52:49.000 207 22463.05 135.53 41470.82 88888.00 2023-07-26 07:52:50.000 207 22462.95 135.42 41470.81 47544.86 2023-07-26 07:52:51.000 207 22462.88 135.33 41470.76 88888.00 2023-07-26 07:52:52.000 207 22462.85 135.34 41470.77 88888.00 2023-07-26 07:52:53.000 207 22462.86 135.39 41470.90 88888.00 2023-07-26 07:52:54.000 207 22462.88 135.39 41470.99 88888.00 2023-07-26 07:52:55.000 207 22462.81 135.35 41470.93 47544.75 2023-07-26 07:52:56.000 207 22462.74 135.31 41470.89 88888.00 2023-07-26 07:52:57.000 207 22462.72 135.29 41470.94 88888.00 2023-07-26 07:52:58.000 207 22462.67 135.28 41470.95 88888.00 2023-07-26 07:52:59.000 207 22462.58 135.29 41470.91 88888.00 2023-07-26 07:53:00.000 207 22462.51 135.28 41470.84 47544.65 2023-07-26 07:53:01.000 207 22462.49 135.25 41470.85 88888.00 2023-07-26 07:53:02.000 207 22462.49 135.26 41470.95 88888.00 2023-07-26 07:53:03.000 207 22462.46 135.34 41470.98 88888.00 2023-07-26 07:53:04.000 207 22462.38 135.40 41470.96 88888.00 2023-07-26 07:53:05.000 207 22462.30 135.43 41470.94 47544.50 2023-07-26 07:53:06.000 207 22462.24 135.43 41470.94 88888.00 2023-07-26 07:53:07.000 207 22462.18 135.39 41470.93 88888.00 2023-07-26 07:53:08.000 207 22462.10 135.38 41470.88 88888.00 2023-07-26 07:53:09.000 207 22462.03 135.48 41470.85 88888.00 2023-07-26 07:53:10.000 207 22462.00 135.64 41470.91 47544.30 2023-07-26 07:53:11.000 207 22461.97 135.78 41471.02 88888.00 2023-07-26 07:53:12.000 207 22461.89 135.85 41471.03 88888.00 2023-07-26 07:53:13.000 207 22461.81 135.88 41470.95 88888.00 2023-07-26 07:53:14.000 207 22461.72 135.87 41470.91 88888.00 2023-07-26 07:53:15.000 207 22461.61 135.83 41470.87 47544.16 2023-07-26 07:53:16.000 207 22461.57 135.84 41470.83 88888.00 2023-07-26 07:53:17.000 207 22461.55 135.88 41470.74 88888.00 2023-07-26 07:53:18.000 207 22461.47 135.96 41470.62 88888.00 2023-07-26 07:53:19.000 207 22461.43 136.10 41470.65 88888.00 2023-07-26 07:53:20.000 207 22461.49 136.26 41470.79 47543.99 2023-07-26 07:53:21.000 207 22461.53 136.35 41470.83 88888.00 2023-07-26 07:53:22.000 207 22461.45 136.34 41470.77 88888.00 2023-07-26 07:53:23.000 207 22461.34 136.30 41470.72 88888.00 2023-07-26 07:53:24.000 207 22461.30 136.33 41470.75 88888.00 2023-07-26 07:53:25.000 207 22461.26 136.43 41470.77 47543.91 2023-07-26 07:53:26.000 207 22461.18 136.47 41470.73 88888.00 2023-07-26 07:53:27.000 207 22461.12 136.50 41470.74 88888.00 2023-07-26 07:53:28.000 207 22461.11 136.60 41470.82 88888.00 2023-07-26 07:53:29.000 207 22461.12 136.69 41470.89 88888.00 2023-07-26 07:53:30.000 207 22461.12 136.72 41470.90 47543.87 2023-07-26 07:53:31.000 207 22461.08 136.75 41470.82 88888.00 2023-07-26 07:53:32.000 207 22461.00 136.76 41470.82 88888.00 2023-07-26 07:53:33.000 207 22460.95 136.74 41470.95 88888.00 2023-07-26 07:53:34.000 207 22460.91 136.71 41471.04 88888.00 2023-07-26 07:53:35.000 207 22460.87 136.69 41471.00 47543.80 2023-07-26 07:53:36.000 207 22460.84 136.69 41470.97 88888.00 2023-07-26 07:53:37.000 207 22460.82 136.70 41470.96 88888.00 2023-07-26 07:53:38.000 207 22460.76 136.69 41470.91 88888.00 2023-07-26 07:53:39.000 207 22460.66 136.62 41470.87 88888.00 2023-07-26 07:53:40.000 207 22460.57 136.55 41470.88 47543.70 2023-07-26 07:53:41.000 207 22460.53 136.56 41470.93 88888.00 2023-07-26 07:53:42.000 207 22460.47 136.56 41470.93 88888.00 2023-07-26 07:53:43.000 207 22460.40 136.53 41470.95 88888.00 2023-07-26 07:53:44.000 207 22460.42 136.53 41471.05 88888.00 2023-07-26 07:53:45.000 207 22460.41 136.53 41471.13 47543.61 2023-07-26 07:53:46.000 207 22460.31 136.47 41471.06 88888.00 2023-07-26 07:53:47.000 207 22460.19 136.36 41470.92 88888.00 2023-07-26 07:53:48.000 207 22460.10 136.29 41470.84 88888.00 2023-07-26 07:53:49.000 207 22460.02 136.31 41470.86 88888.00 2023-07-26 07:53:50.000 207 22459.97 136.32 41470.90 47543.54 2023-07-26 07:53:51.000 207 22459.94 136.25 41470.87 88888.00 2023-07-26 07:53:52.000 207 22459.96 136.22 41470.82 88888.00 2023-07-26 07:53:53.000 207 22459.97 136.20 41470.84 88888.00 2023-07-26 07:53:54.000 207 22459.91 136.16 41470.86 88888.00 2023-07-26 07:53:55.000 207 22459.84 136.17 41470.91 47543.37 2023-07-26 07:53:56.000 207 22459.81 136.19 41470.98 88888.00 2023-07-26 07:53:57.000 207 22459.78 136.12 41470.98 88888.00 2023-07-26 07:53:58.000 207 22459.78 136.07 41470.95 88888.00 2023-07-26 07:53:59.000 207 22459.82 136.09 41470.94 88888.00 2023-07-26 07:54:00.000 207 22459.83 136.15 41470.94 47543.38 2023-07-26 07:54:01.000 207 22459.79 136.23 41470.94 88888.00 2023-07-26 07:54:02.000 207 22459.78 136.26 41470.97 88888.00 2023-07-26 07:54:03.000 207 22459.80 136.22 41471.00 88888.00 2023-07-26 07:54:04.000 207 22459.71 136.15 41470.92 88888.00 2023-07-26 07:54:05.000 207 22459.58 136.06 41470.77 47543.35 2023-07-26 07:54:06.000 207 22459.57 136.00 41470.72 88888.00 2023-07-26 07:54:07.000 207 22459.67 136.00 41470.81 88888.00 2023-07-26 07:54:08.000 207 22459.74 136.05 41470.92 88888.00 2023-07-26 07:54:09.000 207 22459.77 136.09 41470.99 88888.00 2023-07-26 07:54:10.000 207 22459.76 136.13 41471.00 47543.33 2023-07-26 07:54:11.000 207 22459.71 136.15 41470.99 88888.00 2023-07-26 07:54:12.000 207 22459.70 136.15 41470.96 88888.00 2023-07-26 07:54:13.000 207 22459.78 136.12 41470.91 88888.00 2023-07-26 07:54:14.000 207 22459.86 136.04 41470.86 88888.00 2023-07-26 07:54:15.000 207 22459.92 136.00 41470.86 47543.42 2023-07-26 07:54:16.000 207 22459.98 136.08 41470.88 88888.00 2023-07-26 07:54:17.000 207 22460.02 136.13 41470.86 88888.00 2023-07-26 07:54:18.000 207 22460.05 136.09 41470.86 88888.00 2023-07-26 07:54:19.000 207 22460.06 136.01 41470.90 88888.00 2023-07-26 07:54:20.000 207 22460.05 135.92 41470.93 47543.42 2023-07-26 07:54:21.000 207 22460.02 135.82 41470.89 88888.00 2023-07-26 07:54:22.000 207 22459.98 135.74 41470.83 88888.00 2023-07-26 07:54:23.000 207 22460.02 135.76 41470.85 88888.00 2023-07-26 07:54:24.000 207 22460.09 135.81 41470.89 88888.00 2023-07-26 07:54:25.000 207 22460.09 135.81 41470.96 47543.46 2023-07-26 07:54:26.000 207 22460.06 135.84 41471.03 88888.00 2023-07-26 07:54:27.000 207 22460.08 135.89 41471.05 88888.00 2023-07-26 07:54:28.000 207 22460.14 135.87 41471.03 88888.00 2023-07-26 07:54:29.000 207 22460.15 135.77 41471.01 88888.00 2023-07-26 07:54:30.000 207 22460.10 135.66 41470.96 47543.43 2023-07-26 07:54:31.000 207 22459.98 135.60 41470.86 88888.00 2023-07-26 07:54:32.000 207 22459.85 135.60 41470.81 88888.00 2023-07-26 07:54:33.000 207 22459.83 135.61 41470.88 88888.00 2023-07-26 07:54:34.000 207 22459.89 135.63 41470.94 88888.00 2023-07-26 07:54:35.000 207 22459.92 135.64 41470.93 47543.47 2023-07-26 07:54:36.000 207 22459.89 135.62 41470.91 88888.00 2023-07-26 07:54:37.000 207 22459.81 135.60 41470.89 88888.00 2023-07-26 07:54:38.000 207 22459.73 135.54 41470.83 88888.00 2023-07-26 07:54:39.000 207 22459.68 135.47 41470.83 88888.00 2023-07-26 07:54:40.000 207 22459.64 135.42 41470.92 47543.40 2023-07-26 07:54:41.000 207 22459.61 135.42 41471.00 88888.00 2023-07-26 07:54:42.000 207 22459.60 135.45 41471.00 88888.00 2023-07-26 07:54:43.000 207 22459.62 135.54 41471.01 88888.00 2023-07-26 07:54:44.000 207 22459.62 135.63 41470.98 88888.00 2023-07-26 07:54:45.000 207 22459.57 135.61 41470.89 47543.31 2023-07-26 07:54:46.000 207 22459.56 135.53 41470.90 88888.00 2023-07-26 07:54:47.000 207 22459.60 135.51 41471.01 88888.00 2023-07-26 07:54:48.000 207 22459.64 135.57 41471.04 88888.00 2023-07-26 07:54:49.000 207 22459.66 135.63 41471.03 88888.00 2023-07-26 07:54:50.000 207 22459.68 135.69 41471.08 47543.27 2023-07-26 07:54:51.000 207 22459.73 135.73 41471.12 88888.00 2023-07-26 07:54:52.000 207 22459.79 135.75 41471.15 88888.00 2023-07-26 07:54:53.000 207 22459.81 135.79 41471.17 88888.00 2023-07-26 07:54:54.000 207 22459.73 135.80 41471.07 88888.00 2023-07-26 07:54:55.000 207 22459.65 135.75 41470.93 47543.25 2023-07-26 07:54:56.000 207 22459.67 135.76 41470.89 88888.00 2023-07-26 07:54:57.000 207 22459.74 135.83 41470.90 88888.00 2023-07-26 07:54:58.000 207 22459.78 135.90 41470.91 88888.00 2023-07-26 07:54:59.000 207 22459.77 135.95 41470.92 88888.00 2023-07-26 07:55:00.000 207 22459.75 136.01 41470.94 47543.25 2023-07-26 07:55:01.000 207 22459.77 136.11 41470.99 88888.00 2023-07-26 07:55:02.000 207 22459.78 136.17 41470.96 88888.00 2023-07-26 07:55:03.000 207 22459.69 136.16 41470.86 88888.00 2023-07-26 07:55:04.000 207 22459.60 136.16 41470.80 88888.00 2023-07-26 07:55:05.000 207 22459.58 136.22 41470.78 47543.25 2023-07-26 07:55:06.000 207 22459.62 136.29 41470.79 88888.00 2023-07-26 07:55:07.000 207 22459.73 136.36 41470.91 88888.00 2023-07-26 07:55:08.000 207 22459.85 136.43 41471.06 88888.00 2023-07-26 07:55:09.000 207 22459.87 136.43 41471.02 88888.00 2023-07-26 07:55:10.000 207 22459.79 136.41 41470.92 47543.26 2023-07-26 07:55:11.000 207 22459.72 136.41 41470.89 88888.00 2023-07-26 07:55:12.000 207 22459.70 136.41 41470.88 88888.00 2023-07-26 07:55:13.000 207 22459.71 136.46 41470.88 88888.00 2023-07-26 07:55:14.000 207 22459.70 136.55 41470.93 88888.00 2023-07-26 07:55:15.000 207 22459.67 136.64 41470.96 47543.20 2023-07-26 07:55:16.000 207 22459.61 136.66 41470.91 88888.00 2023-07-26 07:55:17.000 207 22459.54 136.65 41470.85 88888.00 2023-07-26 07:55:18.000 207 22459.54 136.68 41470.88 88888.00 2023-07-26 07:55:19.000 207 22459.56 136.72 41470.90 88888.00 2023-07-26 07:55:20.000 207 22459.51 136.69 41470.82 47543.12 2023-07-26 07:55:21.000 207 22459.41 136.68 41470.76 88888.00 2023-07-26 07:55:22.000 207 22459.35 136.74 41470.74 88888.00 2023-07-26 07:55:23.000 207 22459.34 136.83 41470.80 88888.00 2023-07-26 07:55:24.000 207 22459.33 136.95 41470.94 88888.00 2023-07-26 07:55:25.000 207 22459.28 137.05 41471.02 47543.01 2023-07-26 07:55:26.000 207 22459.20 137.08 41471.00 88888.00 2023-07-26 07:55:27.000 207 22459.14 137.10 41470.98 88888.00 2023-07-26 07:55:28.000 207 22459.11 137.14 41471.00 88888.00 2023-07-26 07:55:29.000 207 22459.07 137.14 41470.93 88888.00 2023-07-26 07:55:30.000 207 22459.01 137.10 41470.77 47542.95 2023-07-26 07:55:31.000 207 22458.96 137.14 41470.71 88888.00 2023-07-26 07:55:32.000 207 22459.00 137.26 41470.86 88888.00 2023-07-26 07:55:33.000 207 22459.11 137.32 41470.98 88888.00 2023-07-26 07:55:34.000 207 22459.13 137.35 41470.91 88888.00 2023-07-26 07:55:35.000 207 22459.10 137.43 41470.83 47542.92 2023-07-26 07:55:36.000 207 22459.08 137.47 41470.89 88888.00 2023-07-26 07:55:37.000 207 22459.03 137.44 41470.88 88888.00 2023-07-26 07:55:38.000 207 22458.97 137.41 41470.73 88888.00 2023-07-26 07:55:39.000 207 22458.99 137.45 41470.66 88888.00 2023-07-26 07:55:40.000 207 22459.11 137.54 41470.82 47542.93 2023-07-26 07:55:41.000 207 22459.22 137.65 41470.97 88888.00 2023-07-26 07:55:42.000 207 22459.25 137.74 41470.97 88888.00 2023-07-26 07:55:43.000 207 22459.26 137.79 41470.90 88888.00 2023-07-26 07:55:44.000 207 22459.19 137.78 41470.82 88888.00 2023-07-26 07:55:45.000 207 22459.08 137.78 41470.76 47542.93 2023-07-26 07:55:46.000 207 22459.05 137.85 41470.78 88888.00 2023-07-26 07:55:47.000 207 22459.11 137.89 41470.84 88888.00 2023-07-26 07:55:48.000 207 22459.14 137.89 41470.89 88888.00 2023-07-26 07:55:49.000 207 22459.14 137.90 41470.89 88888.00 2023-07-26 07:55:50.000 207 22459.09 137.90 41470.80 47542.92 2023-07-26 07:55:51.000 207 22459.04 137.94 41470.71 88888.00 2023-07-26 07:55:52.000 207 22458.99 137.97 41470.64 88888.00 2023-07-26 07:55:53.000 207 22458.94 137.95 41470.61 88888.00 2023-07-26 07:55:54.000 207 22458.91 137.99 41470.69 88888.00 2023-07-26 07:55:55.000 207 22458.89 138.05 41470.81 47542.91 2023-07-26 07:55:56.000 207 22458.85 138.06 41470.89 88888.00 2023-07-26 07:55:57.000 207 22458.88 138.10 41471.00 88888.00 2023-07-26 07:55:58.000 207 22458.98 138.17 41471.15 88888.00 2023-07-26 07:55:59.000 207 22459.04 138.18 41471.19 88888.00 2023-07-26 07:56:00.000 207 22459.03 138.13 41471.12 47542.91 2023-07-26 07:56:01.000 207 22458.99 138.08 41471.05 88888.00 2023-07-26 07:56:02.000 207 22458.93 138.06 41471.06 88888.00 2023-07-26 07:56:03.000 207 22458.89 138.09 41471.11 88888.00 2023-07-26 07:56:04.000 207 22458.89 138.14 41471.11 88888.00 2023-07-26 07:56:05.000 207 22458.88 138.19 41471.07 47542.92 2023-07-26 07:56:06.000 207 22458.85 138.24 41471.03 88888.00 2023-07-26 07:56:07.000 207 22458.82 138.31 41470.93 88888.00 2023-07-26 07:56:08.000 207 22458.82 138.39 41470.86 88888.00 2023-07-26 07:56:09.000 207 22458.81 138.41 41470.83 88888.00 2023-07-26 07:56:10.000 207 22458.79 138.39 41470.82 47542.90 2023-07-26 07:56:11.000 207 22458.77 138.40 41470.84 88888.00 2023-07-26 07:56:12.000 207 22458.75 138.44 41470.88 88888.00 2023-07-26 07:56:13.000 207 22458.75 138.47 41470.91 88888.00 2023-07-26 07:56:14.000 207 22458.76 138.53 41470.96 88888.00 2023-07-26 07:56:15.000 207 22458.77 138.58 41471.00 47542.86 2023-07-26 07:56:16.000 207 22458.76 138.56 41470.96 88888.00 2023-07-26 07:56:17.000 207 22458.76 138.51 41470.90 88888.00 2023-07-26 07:56:18.000 207 22458.82 138.53 41470.94 88888.00 2023-07-26 07:56:19.000 207 22458.92 138.60 41471.03 88888.00 2023-07-26 07:56:20.000 207 22458.94 138.62 41471.04 47542.87 2023-07-26 07:56:21.000 207 22458.87 138.61 41470.95 88888.00 2023-07-26 07:56:22.000 207 22458.80 138.64 41470.83 88888.00 2023-07-26 07:56:23.000 207 22458.74 138.68 41470.78 88888.00 2023-07-26 07:56:24.000 207 22458.73 138.74 41470.84 88888.00 2023-07-26 07:56:25.000 207 22458.74 138.78 41470.88 47542.84 2023-07-26 07:56:26.000 207 22458.69 138.76 41470.82 88888.00 2023-07-26 07:56:27.000 207 22458.65 138.70 41470.77 88888.00 2023-07-26 07:56:28.000 207 22458.65 138.66 41470.77 88888.00 2023-07-26 07:56:29.000 207 22458.64 138.68 41470.74 88888.00 2023-07-26 07:56:30.000 207 22458.65 138.71 41470.71 47542.89 2023-07-26 07:56:31.000 207 22458.69 138.73 41470.71 88888.00 2023-07-26 07:56:32.000 207 22458.71 138.76 41470.74 88888.00 2023-07-26 07:56:33.000 207 22458.74 138.81 41470.77 88888.00 2023-07-26 07:56:34.000 207 22458.77 138.82 41470.80 88888.00 2023-07-26 07:56:35.000 207 22458.74 138.80 41470.85 47542.87 2023-07-26 07:56:36.000 207 22458.68 138.80 41470.85 88888.00 2023-07-26 07:56:37.000 207 22458.67 138.78 41470.79 88888.00 2023-07-26 07:56:38.000 207 22458.71 138.78 41470.79 88888.00 2023-07-26 07:56:39.000 207 22458.78 138.81 41470.86 88888.00 2023-07-26 07:56:40.000 207 22458.82 138.81 41470.94 47542.91 2023-07-26 07:56:41.000 207 22458.81 138.84 41471.02 88888.00 2023-07-26 07:56:42.000 207 22458.78 138.91 41471.00 88888.00 2023-07-26 07:56:43.000 207 22458.76 138.91 41470.86 88888.00 2023-07-26 07:56:44.000 207 22458.77 138.88 41470.79 88888.00 2023-07-26 07:56:45.000 207 22458.81 138.88 41470.86 47542.93 2023-07-26 07:56:46.000 207 22458.87 138.94 41470.95 88888.00 2023-07-26 07:56:47.000 207 22458.91 138.99 41470.98 88888.00 2023-07-26 07:56:48.000 207 22458.90 138.96 41470.98 88888.00 2023-07-26 07:56:49.000 207 22458.87 138.97 41471.03 88888.00 2023-07-26 07:56:50.000 207 22458.81 139.06 41471.02 47542.94 2023-07-26 07:56:51.000 207 22458.70 139.09 41470.87 88888.00 2023-07-26 07:56:52.000 207 22458.67 139.08 41470.79 88888.00 2023-07-26 07:56:53.000 207 22458.78 139.09 41470.81 88888.00 2023-07-26 07:56:54.000 207 22458.92 139.12 41470.82 88888.00 2023-07-26 07:56:55.000 207 22458.97 139.16 41470.87 47543.01 2023-07-26 07:56:56.000 207 22459.00 139.18 41471.00 88888.00 2023-07-26 07:56:57.000 207 22459.04 139.18 41471.11 88888.00 2023-07-26 07:56:58.000 207 22459.07 139.17 41471.04 88888.00 2023-07-26 07:56:59.000 207 22459.03 139.15 41470.82 88888.00 2023-07-26 07:57:00.000 207 22458.98 139.14 41470.66 47543.06 2023-07-26 07:57:01.000 207 22459.01 139.20 41470.74 88888.00 2023-07-26 07:57:02.000 207 22459.12 139.25 41470.93 88888.00 2023-07-26 07:57:03.000 207 22459.24 139.27 41471.04 88888.00 2023-07-26 07:57:04.000 207 22459.28 139.30 41471.11 88888.00 2023-07-26 07:57:05.000 207 22459.24 139.25 41471.11 47543.12 2023-07-26 07:57:06.000 207 22459.21 139.19 41471.05 88888.00 2023-07-26 07:57:07.000 207 22459.18 139.16 41470.98 88888.00 2023-07-26 07:57:08.000 207 22459.22 139.20 41470.90 88888.00 2023-07-26 07:57:09.000 207 22459.29 139.29 41470.90 88888.00 2023-07-26 07:57:10.000 207 22459.31 139.29 41470.95 47543.13 2023-07-26 07:57:11.000 207 22459.29 139.26 41471.02 88888.00 2023-07-26 07:57:12.000 207 22459.29 139.28 41471.05 88888.00 2023-07-26 07:57:13.000 207 22459.26 139.25 41471.02 88888.00 2023-07-26 07:57:14.000 207 22459.20 139.23 41470.98 88888.00 2023-07-26 07:57:15.000 207 22459.16 139.25 41470.92 47543.15 2023-07-26 07:57:16.000 207 22459.17 139.27 41470.88 88888.00 2023-07-26 07:57:17.000 207 22459.22 139.27 41470.90 88888.00 2023-07-26 07:57:18.000 207 22459.23 139.26 41470.92 88888.00 2023-07-26 07:57:19.000 207 22459.20 139.23 41470.88 88888.00 2023-07-26 07:57:20.000 207 22459.18 139.19 41470.89 47543.14 2023-07-26 07:57:21.000 207 22459.19 139.17 41470.98 88888.00 2023-07-26 07:57:22.000 207 22459.20 139.15 41471.08 88888.00 2023-07-26 07:57:23.000 207 22459.18 139.12 41471.07 88888.00 2023-07-26 07:57:24.000 207 22459.11 139.06 41470.97 88888.00 2023-07-26 07:57:25.000 207 22459.09 139.02 41470.91 47543.14 2023-07-26 07:57:26.000 207 22459.10 139.00 41470.94 88888.00 2023-07-26 07:57:27.000 207 22459.06 138.92 41470.95 88888.00 2023-07-26 07:57:28.000 207 22459.00 138.85 41470.99 88888.00 2023-07-26 07:57:29.000 207 22459.02 138.88 41471.06 88888.00 2023-07-26 07:57:30.000 207 22459.08 138.91 41471.12 47543.21 2023-07-26 07:57:31.000 207 22459.07 138.89 41471.13 88888.00 2023-07-26 07:57:32.000 207 22459.01 138.81 41471.07 88888.00 2023-07-26 07:57:33.000 207 22458.99 138.73 41471.01 88888.00 2023-07-26 07:57:34.000 207 22459.03 138.75 41470.99 88888.00 2023-07-26 07:57:35.000 207 22459.08 138.77 41470.97 47543.22 2023-07-26 07:57:36.000 207 22459.12 138.72 41470.98 88888.00 2023-07-26 07:57:37.000 207 22459.20 138.68 41471.04 88888.00 2023-07-26 07:57:38.000 207 22459.25 138.68 41471.05 88888.00 2023-07-26 07:57:39.000 207 22459.26 138.68 41471.01 88888.00 2023-07-26 07:57:40.000 207 22459.25 138.66 41470.97 47543.34 2023-07-26 07:57:41.000 207 22459.24 138.59 41470.93 88888.00 2023-07-26 07:57:42.000 207 22459.28 138.53 41470.93 88888.00 2023-07-26 07:57:43.000 207 22459.34 138.48 41470.91 88888.00 2023-07-26 07:57:44.000 207 22459.39 138.42 41470.90 88888.00 2023-07-26 07:57:45.000 207 22459.40 138.40 41470.93 47543.37 2023-07-26 07:57:46.000 207 22459.41 138.46 41470.97 88888.00 2023-07-26 07:57:47.000 207 22459.45 138.54 41471.04 88888.00 2023-07-26 07:57:48.000 207 22459.48 138.54 41471.10 88888.00 2023-07-26 07:57:49.000 207 22459.44 138.46 41471.03 88888.00 2023-07-26 07:57:50.000 207 22459.44 138.42 41470.96 47543.44 2023-07-26 07:57:51.000 207 22459.50 138.41 41470.96 88888.00 2023-07-26 07:57:52.000 207 22459.48 138.39 41470.96 88888.00 2023-07-26 07:57:53.000 207 22459.39 138.38 41470.96 88888.00 2023-07-26 07:57:54.000 207 22459.40 138.42 41471.05 88888.00 2023-07-26 07:57:55.000 207 22459.47 138.44 41471.14 47543.47 2023-07-26 07:57:56.000 207 22459.46 138.39 41471.09 88888.00 2023-07-26 07:57:57.000 207 22459.41 138.36 41471.02 88888.00 2023-07-26 07:57:58.000 207 22459.42 138.34 41471.00 88888.00 2023-07-26 07:57:59.000 207 22459.44 138.33 41471.00 88888.00 2023-07-26 07:58:00.000 207 22459.45 138.31 41471.07 47543.44 2023-07-26 07:58:01.000 207 22459.50 138.31 41471.20 88888.00 2023-07-26 07:58:02.000 207 22459.57 138.33 41471.28 88888.00 2023-07-26 07:58:03.000 207 22459.58 138.31 41471.23 88888.00 2023-07-26 07:58:04.000 207 22459.59 138.30 41471.18 88888.00 2023-07-26 07:58:05.000 207 22459.58 138.28 41471.15 47543.48 2023-07-26 07:58:06.000 207 22459.48 138.20 41471.10 88888.00 2023-07-26 07:58:07.000 207 22459.39 138.15 41471.09 88888.00 2023-07-26 07:58:08.000 207 22459.35 138.15 41471.13 88888.00 2023-07-26 07:58:09.000 207 22459.32 138.15 41471.14 88888.00 2023-07-26 07:58:10.000 207 22459.32 138.14 41471.15 47543.49 2023-07-26 07:58:11.000 207 22459.31 138.09 41471.19 88888.00 2023-07-26 07:58:12.000 207 22459.28 138.03 41471.25 88888.00 2023-07-26 07:58:13.000 207 22459.29 138.00 41471.28 88888.00 2023-07-26 07:58:14.000 207 22459.28 137.93 41471.22 88888.00 2023-07-26 07:58:15.000 207 22459.21 137.82 41471.13 47543.38 2023-07-26 07:58:16.000 207 22459.17 137.78 41471.15 88888.00 2023-07-26 07:58:17.000 207 22459.19 137.80 41471.25 88888.00 2023-07-26 07:58:18.000 207 22459.17 137.82 41471.32 88888.00 2023-07-26 07:58:19.000 207 22459.12 137.81 41471.30 88888.00 2023-07-26 07:58:20.000 207 22459.11 137.79 41471.25 47543.35 2023-07-26 07:58:21.000 207 22459.17 137.80 41471.23 88888.00 2023-07-26 07:58:22.000 207 22459.17 137.80 41471.25 88888.00 2023-07-26 07:58:23.000 207 22459.09 137.80 41471.23 88888.00 2023-07-26 07:58:24.000 207 22459.03 137.86 41471.15 88888.00 2023-07-26 07:58:25.000 207 22459.03 137.89 41471.06 47543.34 2023-07-26 07:58:26.000 207 22459.03 137.85 41471.04 88888.00 2023-07-26 07:58:27.000 207 22459.04 137.81 41471.11 88888.00 2023-07-26 07:58:28.000 207 22459.08 137.79 41471.14 88888.00 2023-07-26 07:58:29.000 207 22459.12 137.80 41471.13 88888.00 2023-07-26 07:58:30.000 207 22459.12 137.84 41471.11 47543.26 2023-07-26 07:58:31.000 207 22459.06 137.89 41471.06 88888.00 2023-07-26 07:58:32.000 207 22459.01 137.94 41471.03 88888.00 2023-07-26 07:58:33.000 207 22458.98 137.96 41470.99 88888.00 2023-07-26 07:58:34.000 207 22458.93 137.97 41470.99 88888.00 2023-07-26 07:58:35.000 207 22458.84 138.02 41471.08 47543.10 2023-07-26 07:58:36.000 207 22458.69 138.03 41471.11 88888.00 2023-07-26 07:58:37.000 207 22458.57 138.03 41471.04 88888.00 2023-07-26 07:58:38.000 207 22458.53 138.06 41470.90 88888.00 2023-07-26 07:58:39.000 207 22458.54 138.09 41470.85 88888.00 2023-07-26 07:58:40.000 207 22458.52 138.10 41470.94 47543.00 2023-07-26 07:58:41.000 207 22458.48 138.08 41471.02 88888.00 2023-07-26 07:58:42.000 207 22458.43 138.08 41471.04 88888.00 2023-07-26 07:58:43.000 207 22458.40 138.10 41471.02 88888.00 2023-07-26 07:58:44.000 207 22458.35 138.11 41471.02 88888.00 2023-07-26 07:58:45.000 207 22458.32 138.16 41471.05 47542.92 2023-07-26 07:58:46.000 207 22458.31 138.28 41471.12 88888.00 2023-07-26 07:58:47.000 207 22458.29 138.36 41471.17 88888.00 2023-07-26 07:58:48.000 207 22458.27 138.34 41471.22 88888.00 2023-07-26 07:58:49.000 207 22458.25 138.32 41471.28 88888.00 2023-07-26 07:58:50.000 207 22458.20 138.32 41471.29 47542.81 2023-07-26 07:58:51.000 207 22458.14 138.34 41471.27 88888.00 2023-07-26 07:58:52.000 207 22458.08 138.37 41471.25 88888.00 2023-07-26 07:58:53.000 207 22458.06 138.42 41471.19 88888.00 2023-07-26 07:58:54.000 207 22458.07 138.52 41471.20 88888.00 2023-07-26 07:58:55.000 207 22458.05 138.59 41471.32 47542.77 2023-07-26 07:58:56.000 207 22458.01 138.56 41471.37 88888.00 2023-07-26 07:58:57.000 207 22458.04 138.53 41471.37 88888.00 2023-07-26 07:58:58.000 207 22458.11 138.48 41471.33 88888.00 2023-07-26 07:58:59.000 207 22458.13 138.40 41471.27 88888.00 2023-07-26 07:59:00.000 207 22458.11 138.43 41471.18 47542.74 2023-07-26 07:59:01.000 207 22458.05 138.52 41471.07 88888.00 2023-07-26 07:59:02.000 207 22457.98 138.60 41471.00 88888.00 2023-07-26 07:59:03.000 207 22457.94 138.63 41470.97 88888.00 2023-07-26 07:59:04.000 207 22457.92 138.61 41470.98 88888.00 2023-07-26 07:59:05.000 207 22457.92 138.56 41471.00 47542.70 2023-07-26 07:59:06.000 207 22457.91 138.53 41470.97 88888.00 2023-07-26 07:59:07.000 207 22457.90 138.50 41470.97 88888.00 2023-07-26 07:59:08.000 207 22457.90 138.49 41471.04 88888.00 2023-07-26 07:59:09.000 207 22457.89 138.49 41471.09 88888.00 2023-07-26 07:59:10.000 207 22457.85 138.51 41471.08 47542.71 2023-07-26 07:59:11.000 207 22457.81 138.50 41471.06 88888.00 2023-07-26 07:59:12.000 207 22457.76 138.51 41471.02 88888.00 2023-07-26 07:59:13.000 207 22457.72 138.57 41470.97 88888.00 2023-07-26 07:59:14.000 207 22457.67 138.61 41470.91 88888.00 2023-07-26 07:59:15.000 207 22457.63 138.61 41470.86 47542.62 2023-07-26 07:59:16.000 207 22457.62 138.66 41470.86 88888.00 2023-07-26 07:59:17.000 207 22457.63 138.74 41470.98 88888.00 2023-07-26 07:59:18.000 207 22457.62 138.76 41471.12 88888.00 2023-07-26 07:59:19.000 207 22457.63 138.79 41471.18 88888.00 2023-07-26 07:59:20.000 207 22457.70 138.88 41471.19 47542.61 2023-07-26 07:59:21.000 207 22457.72 138.94 41471.15 88888.00 2023-07-26 07:59:22.000 207 22457.66 138.92 41471.04 88888.00 2023-07-26 07:59:23.000 207 22457.63 138.91 41470.93 88888.00 2023-07-26 07:59:24.000 207 22457.71 138.97 41470.93 88888.00 2023-07-26 07:59:25.000 207 22457.77 139.03 41470.98 47542.58 2023-07-26 07:59:26.000 207 22457.74 139.05 41470.99 88888.00 2023-07-26 07:59:27.000 207 22457.71 139.08 41470.96 88888.00 2023-07-26 07:59:28.000 207 22457.75 139.16 41470.97 88888.00 2023-07-26 07:59:29.000 207 22457.77 139.23 41470.96 88888.00 2023-07-26 07:59:30.000 207 22457.75 139.27 41470.94 47542.61 2023-07-26 07:59:31.000 207 22457.72 139.26 41470.97 88888.00 2023-07-26 07:59:32.000 207 22457.71 139.28 41470.98 88888.00 2023-07-26 07:59:33.000 207 22457.70 139.35 41470.95 88888.00 2023-07-26 07:59:34.000 207 22457.65 139.37 41470.94 88888.00 2023-07-26 07:59:35.000 207 22457.56 139.35 41471.02 47542.59 2023-07-26 07:59:36.000 207 22457.49 139.35 41471.10 88888.00 2023-07-26 07:59:37.000 207 22457.52 139.42 41471.12 88888.00 2023-07-26 07:59:38.000 207 22457.59 139.47 41471.07 88888.00 2023-07-26 07:59:39.000 207 22457.58 139.44 41471.00 88888.00 2023-07-26 07:59:40.000 207 22457.53 139.41 41471.00 47542.57 2023-07-26 07:59:41.000 207 22457.52 139.42 41471.06 88888.00 2023-07-26 07:59:42.000 207 22457.56 139.44 41471.11 88888.00 2023-07-26 07:59:43.000 207 22457.60 139.47 41471.14 88888.00 2023-07-26 07:59:44.000 207 22457.65 139.57 41471.17 88888.00 2023-07-26 07:59:45.000 207 22457.65 139.67 41471.18 47542.56 2023-07-26 07:59:46.000 207 22457.58 139.69 41471.12 88888.00 2023-07-26 07:59:47.000 207 22457.54 139.68 41471.03 88888.00 2023-07-26 07:59:48.000 207 22457.51 139.66 41471.02 88888.00 2023-07-26 07:59:49.000 207 22457.42 139.64 41471.07 88888.00 2023-07-26 07:59:50.000 207 22457.33 139.70 41471.16 47542.52 2023-07-26 07:59:51.000 207 22457.34 139.76 41471.26 88888.00 2023-07-26 07:59:52.000 207 22457.40 139.74 41471.28 88888.00 2023-07-26 07:59:53.000 207 22457.40 139.69 41471.13 88888.00 2023-07-26 07:59:54.000 207 22457.34 139.70 41470.96 88888.00 2023-07-26 07:59:55.000 207 22457.29 139.71 41470.97 47542.46 2023-07-26 07:59:56.000 207 22457.26 139.67 41471.03 88888.00 2023-07-26 07:59:57.000 207 22457.26 139.71 41471.09 88888.00 2023-07-26 07:59:58.000 207 22457.29 139.80 41471.12 88888.00 2023-07-26 07:59:59.000 207 22457.28 139.77 41471.12 88888.00 2023-07-26 08:00:00.000 207 22457.30 139.74 41471.18 47542.38 2023-07-26 08:00:01.000 207 22457.27 139.79 41471.26 88888.00 2023-07-26 08:00:02.000 207 22457.20 139.79 41471.23 88888.00 2023-07-26 08:00:03.000 207 22457.18 139.78 41471.21 88888.00 2023-07-26 08:00:04.000 207 22457.23 139.80 41471.21 88888.00 2023-07-26 08:00:05.000 207 22457.25 139.82 41471.15 47542.37 2023-07-26 08:00:06.000 207 22457.25 139.82 41471.11 88888.00 2023-07-26 08:00:07.000 207 22457.26 139.83 41471.12 88888.00 2023-07-26 08:00:08.000 207 22457.27 139.87 41471.14 88888.00 2023-07-26 08:00:09.000 207 22457.32 139.96 41471.16 88888.00 2023-07-26 08:00:10.000 207 22457.38 140.04 41471.14 47542.38 2023-07-26 08:00:11.000 207 22457.38 140.06 41471.09 88888.00 2023-07-26 08:00:12.000 207 22457.33 140.03 41471.09 88888.00 2023-07-26 08:00:13.000 207 22457.34 139.96 41471.06 88888.00 2023-07-26 08:00:14.000 207 22457.36 139.90 41470.98 88888.00 2023-07-26 08:00:15.000 207 22457.34 139.86 41470.94 47542.41 2023-07-26 08:00:16.000 207 22457.31 139.85 41470.96 88888.00 2023-07-26 08:00:17.000 207 22457.29 139.91 41471.02 88888.00 2023-07-26 08:00:18.000 207 22457.26 139.94 41471.08 88888.00 2023-07-26 08:00:19.000 207 22457.20 139.93 41471.14 88888.00 2023-07-26 08:00:20.000 207 22457.15 139.96 41471.18 47542.37 2023-07-26 08:00:21.000 207 22457.10 139.96 41471.14 88888.00 2023-07-26 08:00:22.000 207 22457.10 139.94 41471.11 88888.00 2023-07-26 08:00:23.000 207 22457.14 139.97 41471.14 88888.00 2023-07-26 08:00:24.000 207 22457.14 140.07 41471.21 88888.00 2023-07-26 08:00:25.000 207 22457.10 140.22 41471.25 47542.32 2023-07-26 08:00:26.000 207 22457.05 140.33 41471.21 88888.00 2023-07-26 08:00:27.000 207 22456.93 140.37 41471.09 88888.00 2023-07-26 08:00:28.000 207 22456.78 140.41 41470.98 88888.00 2023-07-26 08:00:29.000 207 22456.73 140.47 41470.98 88888.00 2023-07-26 08:00:30.000 207 22456.74 140.50 41470.99 47542.16 2023-07-26 08:00:31.000 207 22456.72 140.53 41470.97 88888.00 2023-07-26 08:00:32.000 207 22456.70 140.58 41470.99 88888.00 2023-07-26 08:00:33.000 207 22456.71 140.69 41471.07 88888.00 2023-07-26 08:00:34.000 207 22456.71 140.86 41471.14 88888.00 2023-07-26 08:00:35.000 207 22456.65 140.99 41471.11 47542.06 2023-07-26 08:00:36.000 207 22456.55 141.04 41471.02 88888.00 2023-07-26 08:00:37.000 207 22456.50 141.11 41470.94 88888.00 2023-07-26 08:00:38.000 207 22456.44 141.21 41470.81 88888.00 2023-07-26 08:00:39.000 207 22456.36 141.29 41470.79 88888.00 2023-07-26 08:00:40.000 207 22456.37 141.39 41470.98 47541.92 2023-07-26 08:00:41.000 207 22456.42 141.48 41471.14 88888.00 2023-07-26 08:00:42.000 207 22456.45 141.55 41471.18 88888.00 2023-07-26 08:00:43.000 207 22456.46 141.67 41471.17 88888.00 2023-07-26 08:00:44.000 207 22456.42 141.77 41471.11 88888.00 2023-07-26 08:00:45.000 207 22456.35 141.80 41471.02 47541.87 2023-07-26 08:00:46.000 207 22456.25 141.78 41470.94 88888.00 2023-07-26 08:00:47.000 207 22456.16 141.80 41470.88 88888.00 2023-07-26 08:00:48.000 207 22456.14 141.90 41470.89 88888.00 2023-07-26 08:00:49.000 207 22456.15 142.01 41470.94 88888.00 2023-07-26 08:00:50.000 207 22456.17 142.12 41471.04 47541.79 2023-07-26 08:00:51.000 207 22456.18 142.25 41471.13 88888.00 2023-07-26 08:00:52.000 207 22456.12 142.30 41471.18 88888.00 2023-07-26 08:00:53.000 207 22456.06 142.27 41471.19 88888.00 2023-07-26 08:00:54.000 207 22456.01 142.24 41471.17 88888.00 2023-07-26 08:00:55.000 207 22455.94 142.25 41471.09 47541.67 2023-07-26 08:00:56.000 207 22455.87 142.27 41471.11 88888.00 2023-07-26 08:00:57.000 207 22455.81 142.32 41471.24 88888.00 2023-07-26 08:00:58.000 207 22455.78 142.42 41471.36 88888.00 2023-07-26 08:00:59.000 207 22455.78 142.54 41471.38 88888.00 2023-07-26 08:01:00.000 207 22455.78 142.65 41471.35 47541.53 2023-07-26 08:01:01.000 207 22455.74 142.68 41471.35 88888.00 2023-07-26 08:01:02.000 207 22455.68 142.67 41471.36 88888.00 2023-07-26 08:01:03.000 207 22455.60 142.65 41471.28 88888.00 2023-07-26 08:01:04.000 207 22455.51 142.67 41471.15 88888.00 2023-07-26 08:01:05.000 207 22455.40 142.73 41471.07 47541.41 2023-07-26 08:01:06.000 207 22455.29 142.79 41471.06 88888.00 2023-07-26 08:01:07.000 207 22455.23 142.84 41471.10 88888.00 2023-07-26 08:01:08.000 207 22455.22 142.93 41471.18 88888.00 2023-07-26 08:01:09.000 207 22455.21 143.03 41471.19 88888.00 2023-07-26 08:01:10.000 207 22455.22 143.09 41471.18 47541.35 2023-07-26 08:01:11.000 207 22455.22 143.10 41471.20 88888.00 2023-07-26 08:01:12.000 207 22455.15 143.07 41471.17 88888.00 2023-07-26 08:01:13.000 207 22455.07 143.09 41471.09 88888.00 2023-07-26 08:01:14.000 207 22455.09 143.19 41471.10 88888.00 2023-07-26 08:01:15.000 207 22455.13 143.28 41471.11 47541.30 2023-07-26 08:01:16.000 207 22455.11 143.34 41471.10 88888.00 2023-07-26 08:01:17.000 207 22455.01 143.36 41471.07 88888.00 2023-07-26 08:01:18.000 207 22454.93 143.35 41471.05 88888.00 2023-07-26 08:01:19.000 207 22454.94 143.36 41471.04 88888.00 2023-07-26 08:01:20.000 207 22454.96 143.41 41471.02 47541.16 2023-07-26 08:01:21.000 207 22454.91 143.41 41470.93 88888.00 2023-07-26 08:01:22.000 207 22454.88 143.39 41470.86 88888.00 2023-07-26 08:01:23.000 207 22454.94 143.44 41470.94 88888.00 2023-07-26 08:01:24.000 207 22455.00 143.52 41471.07 88888.00 2023-07-26 08:01:25.000 207 22454.99 143.53 41471.18 47541.14 2023-07-26 08:01:26.000 207 22454.96 143.51 41471.23 88888.00 2023-07-26 08:01:27.000 207 22454.96 143.55 41471.27 88888.00 2023-07-26 08:01:28.000 207 22454.94 143.57 41471.27 88888.00 2023-07-26 08:01:29.000 207 22454.91 143.53 41471.22 88888.00 2023-07-26 08:01:30.000 207 22454.89 143.53 41471.13 47541.14 2023-07-26 08:01:31.000 207 22454.87 143.52 41471.08 88888.00 2023-07-26 08:01:32.000 207 22454.89 143.50 41471.10 88888.00 2023-07-26 08:01:33.000 207 22454.93 143.46 41471.09 88888.00 2023-07-26 08:01:34.000 207 22454.94 143.41 41471.09 88888.00 2023-07-26 08:01:35.000 207 22454.93 143.40 41471.09 47541.13 2023-07-26 08:01:36.000 207 22454.89 143.39 41471.05 88888.00 2023-07-26 08:01:37.000 207 22454.82 143.33 41471.04 88888.00 2023-07-26 08:01:38.000 207 22454.80 143.28 41471.09 88888.00 2023-07-26 08:01:39.000 207 22454.80 143.29 41471.16 88888.00 2023-07-26 08:01:40.000 207 22454.79 143.32 41471.21 47541.15 2023-07-26 08:01:41.000 207 22454.74 143.28 41471.18 88888.00 2023-07-26 08:01:42.000 207 22454.67 143.26 41471.14 88888.00 2023-07-26 08:01:43.000 207 22454.64 143.26 41471.16 88888.00 2023-07-26 08:01:44.000 207 22454.68 143.22 41471.18 88888.00 2023-07-26 08:01:45.000 207 22454.72 143.17 41471.17 47541.14 2023-07-26 08:01:46.000 207 22454.76 143.16 41471.18 88888.00 2023-07-26 08:01:47.000 207 22454.78 143.16 41471.23 88888.00 2023-07-26 08:01:48.000 207 22454.77 143.18 41471.33 88888.00 2023-07-26 08:01:49.000 207 22454.78 143.21 41471.32 88888.00 2023-07-26 08:01:50.000 207 22454.78 143.21 41471.23 47541.13 2023-07-26 08:01:51.000 207 22454.73 143.20 41471.23 88888.00 2023-07-26 08:01:52.000 207 22454.67 143.22 41471.24 88888.00 2023-07-26 08:01:53.000 207 22454.65 143.22 41471.17 88888.00 2023-07-26 08:01:54.000 207 22454.66 143.18 41471.08 88888.00 2023-07-26 08:01:55.000 207 22454.68 143.11 41471.07 47541.14 2023-07-26 08:01:56.000 207 22454.68 143.06 41471.14 88888.00 2023-07-26 08:01:57.000 207 22454.69 143.06 41471.22 88888.00 2023-07-26 08:01:58.000 207 22454.69 143.06 41471.25 88888.00 2023-07-26 08:01:59.000 207 22454.69 143.06 41471.25 88888.00 2023-07-26 08:02:00.000 207 22454.72 143.07 41471.26 47541.15 2023-07-26 08:02:01.000 207 22454.72 143.07 41471.24 88888.00 2023-07-26 08:02:02.000 207 22454.66 143.01 41471.11 88888.00 2023-07-26 08:02:03.000 207 22454.59 142.93 41470.99 88888.00 2023-07-26 08:02:04.000 207 22454.61 142.88 41471.03 88888.00 2023-07-26 08:02:05.000 207 22454.67 142.86 41471.10 47541.13 2023-07-26 08:02:06.000 207 22454.72 142.87 41471.08 88888.00 2023-07-26 08:02:07.000 207 22454.75 142.89 41471.02 88888.00 2023-07-26 08:02:08.000 207 22454.75 142.90 41471.06 88888.00 2023-07-26 08:02:09.000 207 22454.74 142.89 41471.16 88888.00 2023-07-26 08:02:10.000 207 22454.78 142.88 41471.20 47541.15 2023-07-26 08:02:11.000 207 22454.82 142.87 41471.22 88888.00 2023-07-26 08:02:12.000 207 22454.80 142.84 41471.19 88888.00 2023-07-26 08:02:13.000 207 22454.78 142.81 41471.13 88888.00 2023-07-26 08:02:14.000 207 22454.76 142.83 41471.10 88888.00 2023-07-26 08:02:15.000 207 22454.74 142.88 41471.09 47541.19 2023-07-26 08:02:16.000 207 22454.72 142.88 41471.11 88888.00 2023-07-26 08:02:17.000 207 22454.71 142.84 41471.12 88888.00 2023-07-26 08:02:18.000 207 22454.69 142.81 41471.11 88888.00 2023-07-26 08:02:19.000 207 22454.69 142.83 41471.09 88888.00 2023-07-26 08:02:20.000 207 22454.67 142.85 41471.11 47541.13 2023-07-26 08:02:21.000 207 22454.66 142.83 41471.13 88888.00 2023-07-26 08:02:22.000 207 22454.68 142.81 41471.14 88888.00 2023-07-26 08:02:23.000 207 22454.69 142.83 41471.14 88888.00 2023-07-26 08:02:24.000 207 22454.69 142.89 41471.11 88888.00 2023-07-26 08:02:25.000 207 22454.69 142.97 41471.07 47541.09 2023-07-26 08:02:26.000 207 22454.70 143.02 41471.10 88888.00 2023-07-26 08:02:27.000 207 22454.66 143.04 41471.11 88888.00 2023-07-26 08:02:28.000 207 22454.60 143.07 41471.10 88888.00 2023-07-26 08:02:29.000 207 22454.60 143.12 41471.13 88888.00 2023-07-26 08:02:30.000 207 22454.62 143.23 41471.18 47541.01 2023-07-26 08:02:31.000 207 22454.61 143.34 41471.17 88888.00 2023-07-26 08:02:32.000 207 22454.54 143.37 41471.14 88888.00 2023-07-26 08:02:33.000 207 22454.49 143.36 41471.18 88888.00 2023-07-26 08:02:34.000 207 22454.49 143.36 41471.23 88888.00 2023-07-26 08:02:35.000 207 22454.52 143.39 41471.24 47541.02 2023-07-26 08:02:36.000 207 22454.50 143.45 41471.18 88888.00 2023-07-26 08:02:37.000 207 22454.44 143.51 41471.09 88888.00 2023-07-26 08:02:38.000 207 22454.44 143.55 41471.11 88888.00 2023-07-26 08:02:39.000 207 22454.47 143.56 41471.25 88888.00 2023-07-26 08:02:40.000 207 22454.44 143.55 41471.31 47540.88 2023-07-26 08:02:41.000 207 22454.36 143.54 41471.25 88888.00 2023-07-26 08:02:42.000 207 22454.24 143.53 41471.21 88888.00 2023-07-26 08:02:43.000 207 22454.17 143.52 41471.19 88888.00 2023-07-26 08:02:44.000 207 22454.20 143.54 41471.23 88888.00 2023-07-26 08:02:45.000 207 22454.24 143.56 41471.31 47540.87 2023-07-26 08:02:46.000 207 22454.19 143.57 41471.33 88888.00 2023-07-26 08:02:47.000 207 22454.18 143.61 41471.29 88888.00 2023-07-26 08:02:48.000 207 22454.23 143.63 41471.24 88888.00 2023-07-26 08:02:49.000 207 22454.27 143.61 41471.29 88888.00 2023-07-26 08:02:50.000 207 22454.25 143.60 41471.39 47540.87 2023-07-26 08:02:51.000 207 22454.23 143.61 41471.45 88888.00 2023-07-26 08:02:52.000 207 22454.28 143.66 41471.44 88888.00 2023-07-26 08:02:53.000 207 22454.31 143.68 41471.33 88888.00 2023-07-26 08:02:54.000 207 22454.23 143.65 41471.20 88888.00 2023-07-26 08:02:55.000 207 22454.19 143.61 41471.19 47540.81 2023-07-26 08:02:56.000 207 22454.26 143.60 41471.22 88888.00 2023-07-26 08:02:57.000 207 22454.36 143.62 41471.16 88888.00 2023-07-26 08:02:58.000 207 22454.42 143.63 41471.11 88888.00 2023-07-26 08:02:59.000 207 22454.47 143.66 41471.18 88888.00 2023-07-26 08:03:00.000 207 22454.50 143.71 41471.17 47540.80 2023-07-26 08:03:01.000 207 22454.48 143.75 41471.06 88888.00 2023-07-26 08:03:02.000 207 22454.46 143.81 41471.02 88888.00 2023-07-26 08:03:03.000 207 22454.44 143.88 41471.01 88888.00 2023-07-26 08:03:04.000 207 22454.38 143.92 41470.98 88888.00 2023-07-26 08:03:05.000 207 22454.30 143.94 41470.94 47540.77 2023-07-26 08:03:06.000 207 22454.22 143.99 41470.92 88888.00 2023-07-26 08:03:07.000 207 22454.19 144.01 41470.93 88888.00 2023-07-26 08:03:08.000 207 22454.19 143.94 41470.93 88888.00 2023-07-26 08:03:09.000 207 22454.17 143.84 41470.93 88888.00 2023-07-26 08:03:10.000 207 22454.16 143.82 41471.03 47540.74 2023-07-26 08:03:11.000 207 22454.20 143.88 41471.19 88888.00 2023-07-26 08:03:12.000 207 22454.27 143.89 41471.26 88888.00 2023-07-26 08:03:13.000 207 22454.30 143.84 41471.17 88888.00 2023-07-26 08:03:14.000 207 22454.28 143.80 41471.07 88888.00 2023-07-26 08:03:15.000 207 22454.25 143.79 41471.06 47540.87 2023-07-26 08:03:16.000 207 22454.27 143.79 41471.09 88888.00 2023-07-26 08:03:17.000 207 22454.31 143.76 41471.10 88888.00 2023-07-26 08:03:18.000 207 22454.36 143.74 41471.12 88888.00 2023-07-26 08:03:19.000 207 22454.42 143.74 41471.21 88888.00 2023-07-26 08:03:20.000 207 22454.42 143.74 41471.28 47540.94 2023-07-26 08:03:21.000 207 22454.39 143.76 41471.23 88888.00 2023-07-26 08:03:22.000 207 22454.35 143.79 41471.14 88888.00 2023-07-26 08:03:23.000 207 22454.35 143.82 41471.11 88888.00 2023-07-26 08:03:24.000 207 22454.41 143.81 41471.12 88888.00 2023-07-26 08:03:25.000 207 22454.47 143.75 41471.06 47540.99 2023-07-26 08:03:26.000 207 22454.51 143.70 41471.06 88888.00 2023-07-26 08:03:27.000 207 22454.55 143.72 41471.17 88888.00 2023-07-26 08:03:28.000 207 22454.56 143.78 41471.20 88888.00 2023-07-26 08:03:29.000 207 22454.53 143.83 41471.14 88888.00 2023-07-26 08:03:30.000 207 22454.52 143.86 41471.14 47541.03 2023-07-26 08:03:31.000 207 22454.52 143.84 41471.19 88888.00 2023-07-26 08:03:32.000 207 22454.50 143.77 41471.19 88888.00 2023-07-26 08:03:33.000 207 22454.44 143.67 41471.15 88888.00 2023-07-26 08:03:34.000 207 22454.35 143.57 41471.14 88888.00 2023-07-26 08:03:35.000 207 22454.26 143.53 41471.11 47540.99 2023-07-26 08:03:36.000 207 22454.26 143.55 41470.99 88888.00 2023-07-26 08:03:37.000 207 22454.32 143.59 41470.94 88888.00 2023-07-26 08:03:38.000 207 22454.27 143.59 41470.95 88888.00 2023-07-26 08:03:39.000 207 22454.16 143.57 41470.99 88888.00 2023-07-26 08:03:40.000 207 22454.12 143.56 41471.08 47540.94 2023-07-26 08:03:41.000 207 22454.09 143.55 41471.17 88888.00 2023-07-26 08:03:42.000 207 22454.05 143.52 41471.21 88888.00 2023-07-26 08:03:43.000 207 22454.02 143.48 41471.26 88888.00 2023-07-26 08:03:44.000 207 22454.02 143.47 41471.30 88888.00 2023-07-26 08:03:45.000 207 22454.01 143.49 41471.31 47540.82 2023-07-26 08:03:46.000 207 22454.01 143.48 41471.30 88888.00 2023-07-26 08:03:47.000 207 22454.01 143.45 41471.33 88888.00 2023-07-26 08:03:48.000 207 22454.00 143.43 41471.40 88888.00 2023-07-26 08:03:49.000 207 22453.94 143.43 41471.40 88888.00 2023-07-26 08:03:50.000 207 22453.85 143.48 41471.36 47540.84 2023-07-26 08:03:51.000 207 22453.81 143.50 41471.36 88888.00 2023-07-26 08:03:52.000 207 22453.81 143.44 41471.36 88888.00 2023-07-26 08:03:53.000 207 22453.83 143.37 41471.33 88888.00 2023-07-26 08:03:54.000 207 22453.88 143.37 41471.32 88888.00 2023-07-26 08:03:55.000 207 22453.94 143.38 41471.36 47540.90 2023-07-26 08:03:56.000 207 22453.98 143.37 41471.41 88888.00 2023-07-26 08:03:57.000 207 22454.00 143.33 41471.41 88888.00 2023-07-26 08:03:58.000 207 22453.99 143.25 41471.36 88888.00 2023-07-26 08:03:59.000 207 22453.99 143.21 41471.32 88888.00 2023-07-26 08:04:00.000 207 22454.05 143.24 41471.31 47540.99 2023-07-26 08:04:01.000 207 22454.11 143.25 41471.34 88888.00 2023-07-26 08:04:02.000 207 22454.11 143.24 41471.38 88888.00 2023-07-26 08:04:03.000 207 22454.14 143.25 41471.40 88888.00 2023-07-26 08:04:04.000 207 22454.25 143.24 41471.34 88888.00 2023-07-26 08:04:05.000 207 22454.33 143.21 41471.23 47541.11 2023-07-26 08:04:06.000 207 22454.39 143.22 41471.16 88888.00 2023-07-26 08:04:07.000 207 22454.42 143.25 41471.16 88888.00 2023-07-26 08:04:08.000 207 22454.43 143.23 41471.18 88888.00 2023-07-26 08:04:09.000 207 22454.46 143.22 41471.19 88888.00 2023-07-26 08:04:10.000 207 22454.51 143.28 41471.23 47541.16 2023-07-26 08:04:11.000 207 22454.55 143.37 41471.25 88888.00 2023-07-26 08:04:12.000 207 22454.58 143.43 41471.24 88888.00 2023-07-26 08:04:13.000 207 22454.61 143.43 41471.26 88888.00 2023-07-26 08:04:14.000 207 22454.63 143.37 41471.27 88888.00 2023-07-26 08:04:15.000 207 22454.60 143.33 41471.26 47541.16 2023-07-26 08:04:16.000 207 22454.60 143.36 41471.26 88888.00 2023-07-26 08:04:17.000 207 22454.64 143.42 41471.28 88888.00 2023-07-26 08:04:18.000 207 22454.70 143.44 41471.30 88888.00 2023-07-26 08:04:19.000 207 22454.74 143.41 41471.32 88888.00 2023-07-26 08:04:20.000 207 22454.72 143.37 41471.34 47541.23 2023-07-26 08:04:21.000 207 22454.67 143.34 41471.32 88888.00 2023-07-26 08:04:22.000 207 22454.63 143.31 41471.27 88888.00 2023-07-26 08:04:23.000 207 22454.62 143.25 41471.20 88888.00 2023-07-26 08:04:24.000 207 22454.59 143.18 41471.11 88888.00 2023-07-26 08:04:25.000 207 22454.61 143.19 41471.06 47541.25 2023-07-26 08:04:26.000 207 22454.70 143.27 41471.13 88888.00 2023-07-26 08:04:27.000 207 22454.76 143.32 41471.23 88888.00 2023-07-26 08:04:28.000 207 22454.74 143.29 41471.26 88888.00 2023-07-26 08:04:29.000 207 22454.71 143.26 41471.26 88888.00 2023-07-26 08:04:30.000 207 22454.72 143.21 41471.21 47541.30 2023-07-26 08:04:31.000 207 22454.74 143.18 41471.18 88888.00 2023-07-26 08:04:32.000 207 22454.75 143.18 41471.18 88888.00 2023-07-26 08:04:33.000 207 22454.74 143.24 41471.19 88888.00 2023-07-26 08:04:34.000 207 22454.74 143.34 41471.26 88888.00 2023-07-26 08:04:35.000 207 22454.78 143.41 41471.32 47541.36 2023-07-26 08:04:36.000 207 22454.81 143.42 41471.28 88888.00 2023-07-26 08:04:37.000 207 22454.87 143.40 41471.22 88888.00 2023-07-26 08:04:38.000 207 22454.95 143.41 41471.19 88888.00 2023-07-26 08:04:39.000 207 22454.97 143.43 41471.13 88888.00 2023-07-26 08:04:40.000 207 22454.94 143.39 41471.09 47541.44 2023-07-26 08:04:41.000 207 22454.91 143.31 41471.14 88888.00 2023-07-26 08:04:42.000 207 22454.88 143.26 41471.19 88888.00 2023-07-26 08:04:43.000 207 22454.89 143.26 41471.21 88888.00 2023-07-26 08:04:44.000 207 22454.95 143.30 41471.24 88888.00 2023-07-26 08:04:45.000 207 22454.98 143.31 41471.31 47541.41 2023-07-26 08:04:46.000 207 22454.97 143.27 41471.33 88888.00 2023-07-26 08:04:47.000 207 22454.97 143.19 41471.28 88888.00 2023-07-26 08:04:48.000 207 22454.94 143.10 41471.21 88888.00 2023-07-26 08:04:49.000 207 22454.91 143.04 41471.17 88888.00 2023-07-26 08:04:50.000 207 22454.94 143.03 41471.26 47541.46 2023-07-26 08:04:51.000 207 22454.98 143.05 41471.40 88888.00 2023-07-26 08:04:52.000 207 22454.95 143.04 41471.47 88888.00 2023-07-26 08:04:53.000 207 22454.90 143.00 41471.43 88888.00 2023-07-26 08:04:54.000 207 22454.89 142.98 41471.35 88888.00 2023-07-26 08:04:55.000 207 22454.89 142.99 41471.31 47541.44 2023-07-26 08:04:56.000 207 22454.82 143.00 41471.32 88888.00 2023-07-26 08:04:57.000 207 22454.73 142.97 41471.31 88888.00 2023-07-26 08:04:58.000 207 22454.72 142.94 41471.26 88888.00 2023-07-26 08:04:59.000 207 22454.78 142.95 41471.23 88888.00 2023-07-26 08:05:00.000 207 22454.86 143.01 41471.27 47541.40 2023-07-26 08:05:01.000 207 22454.90 143.05 41471.27 88888.00 2023-07-26 08:05:02.000 207 22454.90 143.06 41471.26 88888.00 2023-07-26 08:05:03.000 207 22454.85 143.04 41471.24 88888.00 2023-07-26 08:05:04.000 207 22454.81 142.96 41471.21 88888.00 2023-07-26 08:05:05.000 207 22454.79 142.89 41471.19 47541.38 2023-07-26 08:05:06.000 207 22454.75 142.91 41471.18 88888.00 2023-07-26 08:05:07.000 207 22454.66 142.97 41471.14 88888.00 2023-07-26 08:05:08.000 207 22454.61 143.00 41471.17 88888.00 2023-07-26 08:05:09.000 207 22454.62 143.00 41471.23 88888.00 2023-07-26 08:05:10.000 207 22454.64 143.03 41471.29 47541.36 2023-07-26 08:05:11.000 207 22454.64 143.08 41471.31 88888.00 2023-07-26 08:05:12.000 207 22454.61 143.05 41471.27 88888.00 2023-07-26 08:05:13.000 207 22454.57 142.94 41471.19 88888.00 2023-07-26 08:05:14.000 207 22454.60 142.88 41471.11 88888.00 2023-07-26 08:05:15.000 207 22454.64 142.97 41471.11 47541.38 2023-07-26 08:05:16.000 207 22454.66 143.07 41471.18 88888.00 2023-07-26 08:05:17.000 207 22454.67 143.05 41471.27 88888.00 2023-07-26 08:05:18.000 207 22454.66 143.01 41471.28 88888.00 2023-07-26 08:05:19.000 207 22454.65 143.02 41471.22 88888.00 2023-07-26 08:05:20.000 207 22454.67 143.01 41471.15 47541.41 2023-07-26 08:05:21.000 207 22454.69 143.02 41471.12 88888.00 2023-07-26 08:05:22.000 207 22454.72 143.06 41471.12 88888.00 2023-07-26 08:05:23.000 207 22454.74 143.10 41471.16 88888.00 2023-07-26 08:05:24.000 207 22454.78 143.16 41471.26 88888.00 2023-07-26 08:05:25.000 207 22454.81 143.25 41471.32 47541.41 2023-07-26 08:05:26.000 207 22454.80 143.29 41471.31 88888.00 2023-07-26 08:05:27.000 207 22454.78 143.26 41471.27 88888.00 2023-07-26 08:05:28.000 207 22454.84 143.22 41471.25 88888.00 2023-07-26 08:05:29.000 207 22454.88 143.19 41471.27 88888.00 2023-07-26 08:05:30.000 207 22454.86 143.18 41471.29 47541.47 2023-07-26 08:05:31.000 207 22454.84 143.17 41471.27 88888.00 2023-07-26 08:05:32.000 207 22454.83 143.15 41471.27 88888.00 2023-07-26 08:05:33.000 207 22454.83 143.17 41471.37 88888.00 2023-07-26 08:05:34.000 207 22454.86 143.26 41471.52 88888.00 2023-07-26 08:05:35.000 207 22454.89 143.32 41471.56 47541.43 2023-07-26 08:05:36.000 207 22454.85 143.31 41471.48 88888.00 2023-07-26 08:05:37.000 207 22454.78 143.29 41471.44 88888.00 2023-07-26 08:05:38.000 207 22454.75 143.28 41471.46 88888.00 2023-07-26 08:05:39.000 207 22454.76 143.26 41471.46 88888.00 2023-07-26 08:05:40.000 207 22454.72 143.27 41471.41 47541.38 2023-07-26 08:05:41.000 207 22454.64 143.31 41471.41 88888.00 2023-07-26 08:05:42.000 207 22454.60 143.34 41471.49 88888.00 2023-07-26 08:05:43.000 207 22454.59 143.35 41471.56 88888.00 2023-07-26 08:05:44.000 207 22454.59 143.34 41471.56 88888.00 2023-07-26 08:05:45.000 207 22454.55 143.29 41471.50 47541.34 2023-07-26 08:05:46.000 207 22454.47 143.22 41471.41 88888.00 2023-07-26 08:05:47.000 207 22454.41 143.17 41471.36 88888.00 2023-07-26 08:05:48.000 207 22454.39 143.21 41471.47 88888.00 2023-07-26 08:05:49.000 207 22454.34 143.29 41471.65 88888.00 2023-07-26 08:05:50.000 207 22454.29 143.29 41471.66 47541.28 2023-07-26 08:05:51.000 207 22454.29 143.26 41471.55 88888.00 2023-07-26 08:05:52.000 207 22454.32 143.25 41471.56 88888.00 2023-07-26 08:05:53.000 207 22454.31 143.23 41471.59 88888.00 2023-07-26 08:05:54.000 207 22454.23 143.16 41471.54 88888.00 2023-07-26 08:05:55.000 207 22454.18 143.13 41471.52 47541.25 2023-07-26 08:05:56.000 207 22454.15 143.17 41471.51 88888.00 2023-07-26 08:05:57.000 207 22454.12 143.20 41471.49 88888.00 2023-07-26 08:05:58.000 207 22454.09 143.16 41471.53 88888.00 2023-07-26 08:05:59.000 207 22454.08 143.06 41471.56 88888.00 2023-07-26 08:06:00.000 207 22454.09 143.00 41471.51 47541.18 2023-07-26 08:06:01.000 207 22454.11 143.01 41471.46 88888.00 2023-07-26 08:06:02.000 207 22454.08 143.03 41471.40 88888.00 2023-07-26 08:06:03.000 207 22453.99 143.01 41471.36 88888.00 2023-07-26 08:06:04.000 207 22453.91 143.02 41471.37 88888.00 2023-07-26 08:06:05.000 207 22453.86 143.06 41471.43 47541.13 2023-07-26 08:06:06.000 207 22453.83 143.09 41471.50 88888.00 2023-07-26 08:06:07.000 207 22453.78 143.09 41471.52 88888.00 2023-07-26 08:06:08.000 207 22453.73 143.04 41471.50 88888.00 2023-07-26 08:06:09.000 207 22453.72 142.96 41471.52 88888.00 2023-07-26 08:06:10.000 207 22453.69 142.90 41471.52 47541.05 2023-07-26 08:06:11.000 207 22453.60 142.85 41471.43 88888.00 2023-07-26 08:06:12.000 207 22453.56 142.86 41471.38 88888.00 2023-07-26 08:06:13.000 207 22453.58 142.87 41471.41 88888.00 2023-07-26 08:06:14.000 207 22453.60 142.85 41471.50 88888.00 2023-07-26 08:06:15.000 207 22453.60 142.83 41471.59 47541.02 2023-07-26 08:06:16.000 207 22453.58 142.82 41471.59 88888.00 2023-07-26 08:06:17.000 207 22453.52 142.81 41471.54 88888.00 2023-07-26 08:06:18.000 207 22453.42 142.80 41471.54 88888.00 2023-07-26 08:06:19.000 207 22453.35 142.73 41471.54 88888.00 2023-07-26 08:06:20.000 207 22453.34 142.62 41471.46 47540.98 2023-07-26 08:06:21.000 207 22453.36 142.56 41471.38 88888.00 2023-07-26 08:06:22.000 207 22453.36 142.54 41471.35 88888.00 2023-07-26 08:06:23.000 207 22453.38 142.53 41471.39 88888.00 2023-07-26 08:06:24.000 207 22453.39 142.53 41471.47 88888.00 2023-07-26 08:06:25.000 207 22453.39 142.49 41471.53 47540.99 2023-07-26 08:06:26.000 207 22453.41 142.42 41471.52 88888.00 2023-07-26 08:06:27.000 207 22453.41 142.34 41471.48 88888.00 2023-07-26 08:06:28.000 207 22453.39 142.31 41471.47 88888.00 2023-07-26 08:06:29.000 207 22453.43 142.30 41471.47 88888.00 2023-07-26 08:06:30.000 207 22453.45 142.25 41471.41 47541.01 2023-07-26 08:06:31.000 207 22453.42 142.19 41471.38 88888.00 2023-07-26 08:06:32.000 207 22453.43 142.19 41471.43 88888.00 2023-07-26 08:06:33.000 207 22453.47 142.17 41471.51 88888.00 2023-07-26 08:06:34.000 207 22453.52 142.15 41471.59 88888.00 2023-07-26 08:06:35.000 207 22453.51 142.13 41471.60 47541.04 2023-07-26 08:06:36.000 207 22453.47 142.04 41471.57 88888.00 2023-07-26 08:06:37.000 207 22453.44 141.96 41471.56 88888.00 2023-07-26 08:06:38.000 207 22453.40 141.92 41471.54 88888.00 2023-07-26 08:06:39.000 207 22453.32 141.93 41471.51 88888.00 2023-07-26 08:06:40.000 207 22453.29 142.03 41471.56 47540.97 2023-07-26 08:06:41.000 207 22453.33 142.12 41471.69 88888.00 2023-07-26 08:06:42.000 207 22453.38 142.07 41471.80 88888.00 2023-07-26 08:06:43.000 207 22453.40 141.94 41471.84 88888.00 2023-07-26 08:06:44.000 207 22453.41 141.89 41471.81 88888.00 2023-07-26 08:06:45.000 207 22453.42 141.84 41471.77 47541.00 2023-07-26 08:06:46.000 207 22453.41 141.77 41471.77 88888.00 2023-07-26 08:06:47.000 207 22453.35 141.73 41471.82 88888.00 2023-07-26 08:06:48.000 207 22453.30 141.75 41471.84 88888.00 2023-07-26 08:06:49.000 207 22453.26 141.75 41471.81 88888.00 2023-07-26 08:06:50.000 207 22453.24 141.68 41471.72 47540.96 2023-07-26 08:06:51.000 207 22453.25 141.63 41471.69 88888.00 2023-07-26 08:06:52.000 207 22453.28 141.63 41471.73 88888.00 2023-07-26 08:06:53.000 207 22453.27 141.59 41471.79 88888.00 2023-07-26 08:06:54.000 207 22453.26 141.54 41471.79 88888.00 2023-07-26 08:06:55.000 207 22453.29 141.54 41471.76 47540.99 2023-07-26 08:06:56.000 207 22453.34 141.57 41471.74 88888.00 2023-07-26 08:06:57.000 207 22453.37 141.56 41471.71 88888.00 2023-07-26 08:06:58.000 207 22453.41 141.53 41471.72 88888.00 2023-07-26 08:06:59.000 207 22453.47 141.50 41471.81 88888.00 2023-07-26 08:07:00.000 207 22453.47 141.49 41471.86 47541.09 2023-07-26 08:07:01.000 207 22453.44 141.47 41471.81 88888.00 2023-07-26 08:07:02.000 207 22453.46 141.41 41471.69 88888.00 2023-07-26 08:07:03.000 207 22453.52 141.35 41471.61 88888.00 2023-07-26 08:07:04.000 207 22453.59 141.38 41471.62 88888.00 2023-07-26 08:07:05.000 207 22453.64 141.42 41471.66 47541.14 2023-07-26 08:07:06.000 207 22453.63 141.39 41471.68 88888.00 2023-07-26 08:07:07.000 207 22453.65 141.36 41471.72 88888.00 2023-07-26 08:07:08.000 207 22453.70 141.42 41471.78 88888.00 2023-07-26 08:07:09.000 207 22453.75 141.45 41471.70 88888.00 2023-07-26 08:07:10.000 207 22453.74 141.40 41471.55 47541.19 2023-07-26 08:07:11.000 207 22453.72 141.41 41471.51 88888.00 2023-07-26 08:07:12.000 207 22453.70 141.48 41471.62 88888.00 2023-07-26 08:07:13.000 207 22453.66 141.51 41471.77 88888.00 2023-07-26 08:07:14.000 207 22453.58 141.51 41471.86 88888.00 2023-07-26 08:07:15.000 207 22453.58 141.57 41471.90 47541.07 2023-07-26 08:07:16.000 207 22453.62 141.68 41471.89 88888.00 2023-07-26 08:07:17.000 207 22453.60 141.72 41471.76 88888.00 2023-07-26 08:07:18.000 207 22453.56 141.68 41471.64 88888.00 2023-07-26 08:07:19.000 207 22453.57 141.69 41471.66 88888.00 2023-07-26 08:07:20.000 207 22453.56 141.74 41471.70 47541.05 2023-07-26 08:07:21.000 207 22453.52 141.77 41471.69 88888.00 2023-07-26 08:07:22.000 207 22453.50 141.79 41471.70 88888.00 2023-07-26 08:07:23.000 207 22453.52 141.87 41471.75 88888.00 2023-07-26 08:07:24.000 207 22453.54 142.00 41471.82 88888.00 2023-07-26 08:07:25.000 207 22453.52 142.05 41471.82 47541.07 2023-07-26 08:07:26.000 207 22453.46 142.04 41471.78 88888.00 2023-07-26 08:07:27.000 207 22453.40 142.04 41471.79 88888.00 2023-07-26 08:07:28.000 207 22453.35 142.06 41471.76 88888.00 2023-07-26 08:07:29.000 207 22453.28 142.09 41471.70 88888.00 2023-07-26 08:07:30.000 207 22453.18 142.12 41471.67 47541.01 2023-07-26 08:07:31.000 207 22453.12 142.15 41471.66 88888.00 2023-07-26 08:07:32.000 207 22453.13 142.18 41471.63 88888.00 2023-07-26 08:07:33.000 207 22453.14 142.18 41471.62 88888.00 2023-07-26 08:07:34.000 207 22453.11 142.15 41471.67 88888.00 2023-07-26 08:07:35.000 207 22453.11 142.14 41471.72 47540.92 2023-07-26 08:07:36.000 207 22453.12 142.16 41471.77 88888.00 2023-07-26 08:07:37.000 207 22453.11 142.17 41471.80 88888.00 2023-07-26 08:07:38.000 207 22453.08 142.17 41471.84 88888.00 2023-07-26 08:07:39.000 207 22453.03 142.18 41471.86 88888.00 2023-07-26 08:07:40.000 207 22452.99 142.18 41471.83 47540.85 2023-07-26 08:07:41.000 207 22452.97 142.21 41471.82 88888.00 2023-07-26 08:07:42.000 207 22452.94 142.22 41471.85 88888.00 2023-07-26 08:07:43.000 207 22452.90 142.19 41471.86 88888.00 2023-07-26 08:07:44.000 207 22452.86 142.22 41471.83 88888.00 2023-07-26 08:07:45.000 207 22452.82 142.29 41471.81 47540.83 2023-07-26 08:07:46.000 207 22452.78 142.28 41471.79 88888.00 2023-07-26 08:07:47.000 207 22452.77 142.22 41471.80 88888.00 2023-07-26 08:07:48.000 207 22452.78 142.26 41471.84 88888.00 2023-07-26 08:07:49.000 207 22452.80 142.35 41471.87 88888.00 2023-07-26 08:07:50.000 207 22452.78 142.38 41471.84 47540.81 2023-07-26 08:07:51.000 207 22452.74 142.34 41471.73 88888.00 2023-07-26 08:07:52.000 207 22452.72 142.31 41471.64 88888.00 2023-07-26 08:07:53.000 207 22452.71 142.30 41471.59 88888.00 2023-07-26 08:07:54.000 207 22452.72 142.29 41471.63 88888.00 2023-07-26 08:07:55.000 207 22452.74 142.31 41471.73 47540.77 2023-07-26 08:07:56.000 207 22452.73 142.38 41471.79 88888.00 2023-07-26 08:07:57.000 207 22452.70 142.42 41471.79 88888.00 2023-07-26 08:07:58.000 207 22452.65 142.43 41471.75 88888.00 2023-07-26 08:07:59.000 207 22452.60 142.43 41471.66 88888.00 2023-07-26 08:08:00.000 207 22452.53 142.43 41471.57 47540.78 2023-07-26 08:08:01.000 207 22452.51 142.48 41471.58 88888.00 2023-07-26 08:08:02.000 207 22452.54 142.53 41471.64 88888.00 2023-07-26 08:08:03.000 207 22452.56 142.55 41471.69 88888.00 2023-07-26 08:08:04.000 207 22452.55 142.58 41471.73 88888.00 2023-07-26 08:08:05.000 207 22452.53 142.63 41471.76 47540.74 2023-07-26 08:08:06.000 207 22452.50 142.64 41471.71 88888.00 2023-07-26 08:08:07.000 207 22452.44 142.61 41471.61 88888.00 2023-07-26 08:08:08.000 207 22452.43 142.61 41471.55 88888.00 2023-07-26 08:08:09.000 207 22452.49 142.70 41471.59 88888.00 2023-07-26 08:08:10.000 207 22452.58 142.80 41471.73 47540.82 2023-07-26 08:08:11.000 207 22452.67 142.85 41471.89 88888.00 2023-07-26 08:08:12.000 207 22452.69 142.86 41471.93 88888.00 2023-07-26 08:08:13.000 207 22452.68 142.85 41471.89 88888.00 2023-07-26 08:08:14.000 207 22452.73 142.85 41471.90 88888.00 2023-07-26 08:08:15.000 207 22452.80 142.89 41471.92 47540.83 2023-07-26 08:08:16.000 207 22452.79 142.92 41471.91 88888.00 2023-07-26 08:08:17.000 207 22452.68 142.87 41471.88 88888.00 2023-07-26 08:08:18.000 207 22452.61 142.77 41471.79 88888.00 2023-07-26 08:08:19.000 207 22452.66 142.72 41471.70 88888.00 2023-07-26 08:08:20.000 207 22452.73 142.75 41471.70 47540.87 2023-07-26 08:08:21.000 207 22452.74 142.78 41471.71 88888.00 2023-07-26 08:08:22.000 207 22452.75 142.82 41471.72 88888.00 2023-07-26 08:08:23.000 207 22452.78 142.90 41471.79 88888.00 2023-07-26 08:08:24.000 207 22452.80 142.97 41471.87 88888.00 2023-07-26 08:08:25.000 207 22452.80 142.98 41471.93 47540.93 2023-07-26 08:08:26.000 207 22452.82 142.94 41471.93 88888.00 2023-07-26 08:08:27.000 207 22452.88 142.92 41471.94 88888.00 2023-07-26 08:08:28.000 207 22452.87 142.91 41471.94 88888.00 2023-07-26 08:08:29.000 207 22452.82 142.91 41471.93 88888.00 2023-07-26 08:08:30.000 207 22452.87 142.92 41471.91 47540.93 2023-07-26 08:08:31.000 207 22452.97 142.93 41471.93 88888.00 2023-07-26 08:08:32.000 207 22452.98 142.90 41471.94 88888.00 2023-07-26 08:08:33.000 207 22452.91 142.86 41471.89 88888.00 2023-07-26 08:08:34.000 207 22452.84 142.86 41471.86 88888.00 2023-07-26 08:08:35.000 207 22452.80 142.88 41471.90 47540.93 2023-07-26 08:08:36.000 207 22452.75 142.90 41472.00 88888.00 2023-07-26 08:08:37.000 207 22452.69 142.89 41472.03 88888.00 2023-07-26 08:08:38.000 207 22452.67 142.87 41471.98 88888.00 2023-07-26 08:08:39.000 207 22452.68 142.87 41471.91 88888.00 2023-07-26 08:08:40.000 207 22452.69 142.88 41471.92 47540.93 2023-07-26 08:08:41.000 207 22452.71 142.89 41471.98 88888.00 2023-07-26 08:08:42.000 207 22452.76 142.90 41472.00 88888.00 2023-07-26 08:08:43.000 207 22452.81 142.91 41471.94 88888.00 2023-07-26 08:08:44.000 207 22452.81 142.98 41471.86 88888.00 2023-07-26 08:08:45.000 207 22452.74 143.05 41471.83 47540.96 2023-07-26 08:08:46.000 207 22452.68 143.05 41471.87 88888.00 2023-07-26 08:08:47.000 207 22452.76 143.01 41471.96 88888.00 2023-07-26 08:08:48.000 207 22452.91 142.96 41471.98 88888.00 2023-07-26 08:08:49.000 207 22452.92 142.89 41471.91 88888.00 2023-07-26 08:08:50.000 207 22452.84 142.85 41471.84 47540.99 2023-07-26 08:08:51.000 207 22452.84 142.90 41471.88 88888.00 2023-07-26 08:08:52.000 207 22452.88 142.97 41471.91 88888.00 2023-07-26 08:08:53.000 207 22452.88 143.01 41471.92 88888.00 2023-07-26 08:08:54.000 207 22452.92 143.04 41471.99 88888.00 2023-07-26 08:08:55.000 207 22453.01 143.03 41472.06 47541.05 2023-07-26 08:08:56.000 207 22453.05 142.94 41472.03 88888.00 2023-07-26 08:08:57.000 207 22453.00 142.82 41471.96 88888.00 2023-07-26 08:08:58.000 207 22452.98 142.75 41471.94 88888.00 2023-07-26 08:08:59.000 207 22453.00 142.75 41471.94 88888.00 2023-07-26 08:09:00.000 207 22452.98 142.75 41471.89 47541.14 2023-07-26 08:09:01.000 207 22452.97 142.76 41471.87 88888.00 2023-07-26 08:09:02.000 207 22453.03 142.79 41471.92 88888.00 2023-07-26 08:09:03.000 207 22453.11 142.77 41471.98 88888.00 2023-07-26 08:09:04.000 207 22453.15 142.71 41471.94 88888.00 2023-07-26 08:09:05.000 207 22453.14 142.69 41471.89 47541.14 2023-07-26 08:09:06.000 207 22453.13 142.68 41471.93 88888.00 2023-07-26 08:09:07.000 207 22453.09 142.63 41471.99 88888.00 2023-07-26 08:09:08.000 207 22453.03 142.58 41471.99 88888.00 2023-07-26 08:09:09.000 207 22453.04 142.57 41472.01 88888.00 2023-07-26 08:09:10.000 207 22453.11 142.56 41472.06 47541.21 2023-07-26 08:09:11.000 207 22453.18 142.57 41472.09 88888.00 2023-07-26 08:09:12.000 207 22453.23 142.64 41472.12 88888.00 2023-07-26 08:09:13.000 207 22453.22 142.67 41472.08 88888.00 2023-07-26 08:09:14.000 207 22453.15 142.62 41471.97 88888.00 2023-07-26 08:09:15.000 207 22453.12 142.56 41471.90 47541.17 2023-07-26 08:09:16.000 207 22453.15 142.53 41471.89 88888.00 2023-07-26 08:09:17.000 207 22453.16 142.57 41471.95 88888.00 2023-07-26 08:09:18.000 207 22453.12 142.64 41472.04 88888.00 2023-07-26 08:09:19.000 207 22453.06 142.70 41472.02 88888.00 2023-07-26 08:09:20.000 207 22453.06 142.73 41471.88 47541.16 2023-07-26 08:09:21.000 207 22453.08 142.75 41471.83 88888.00 2023-07-26 08:09:22.000 207 22453.06 142.76 41471.88 88888.00 2023-07-26 08:09:23.000 207 22453.04 142.78 41471.97 88888.00 2023-07-26 08:09:24.000 207 22453.02 142.84 41472.02 88888.00 2023-07-26 08:09:25.000 207 22452.97 142.88 41471.98 47541.12 2023-07-26 08:09:26.000 207 22452.91 142.91 41471.92 88888.00 2023-07-26 08:09:27.000 207 22452.90 142.94 41471.92 88888.00 2023-07-26 08:09:28.000 207 22452.92 142.93 41471.95 88888.00 2023-07-26 08:09:29.000 207 22452.94 142.89 41471.98 88888.00 2023-07-26 08:09:30.000 207 22452.97 142.87 41472.03 47541.17 2023-07-26 08:09:31.000 207 22453.00 142.87 41472.06 88888.00 2023-07-26 08:09:32.000 207 22453.00 142.89 41472.03 88888.00 2023-07-26 08:09:33.000 207 22453.00 142.92 41472.01 88888.00 2023-07-26 08:09:34.000 207 22453.04 142.96 41472.07 88888.00 2023-07-26 08:09:35.000 207 22453.06 142.98 41472.12 47541.17 2023-07-26 08:09:36.000 207 22453.07 142.98 41472.10 88888.00 2023-07-26 08:09:37.000 207 22453.09 143.06 41472.09 88888.00 2023-07-26 08:09:38.000 207 22453.12 143.15 41472.09 88888.00 2023-07-26 08:09:39.000 207 22453.13 143.13 41472.09 88888.00 2023-07-26 08:09:40.000 207 22453.13 143.05 41472.08 47541.21 2023-07-26 08:09:41.000 207 22453.16 143.04 41472.11 88888.00 2023-07-26 08:09:42.000 207 22453.22 143.09 41472.13 88888.00 2023-07-26 08:09:43.000 207 22453.26 143.12 41472.07 88888.00 2023-07-26 08:09:44.000 207 22453.25 143.08 41472.01 88888.00 2023-07-26 08:09:45.000 207 22453.19 143.09 41472.07 47541.27 2023-07-26 08:09:46.000 207 22453.15 143.17 41472.22 88888.00 2023-07-26 08:09:47.000 207 22453.11 143.21 41472.27 88888.00 2023-07-26 08:09:48.000 207 22453.06 143.16 41472.17 88888.00 2023-07-26 08:09:49.000 207 22453.08 143.15 41472.08 88888.00 2023-07-26 08:09:50.000 207 22453.18 143.24 41472.14 47541.25 2023-07-26 08:09:51.000 207 22453.21 143.34 41472.25 88888.00 2023-07-26 08:09:52.000 207 22453.18 143.35 41472.24 88888.00 2023-07-26 08:09:53.000 207 22453.16 143.34 41472.18 88888.00 2023-07-26 08:09:54.000 207 22453.18 143.33 41472.12 88888.00 2023-07-26 08:09:55.000 207 22453.19 143.31 41472.12 47541.31 2023-07-26 08:09:56.000 207 22453.19 143.28 41472.20 88888.00 2023-07-26 08:09:57.000 207 22453.21 143.26 41472.27 88888.00 2023-07-26 08:09:58.000 207 22453.27 143.30 41472.32 88888.00 2023-07-26 08:09:59.000 207 22453.32 143.35 41472.31 88888.00 2023-07-26 08:10:00.000 207 22453.34 143.36 41472.19 47541.41 2023-07-26 08:10:01.000 207 22453.34 143.37 41472.13 88888.00 2023-07-26 08:10:02.000 207 22453.36 143.39 41472.22 88888.00 2023-07-26 08:10:03.000 207 22453.38 143.37 41472.27 88888.00 2023-07-26 08:10:04.000 207 22453.37 143.34 41472.20 88888.00 2023-07-26 08:10:05.000 207 22453.34 143.41 41472.16 47541.43 2023-07-26 08:10:06.000 207 22453.36 143.46 41472.16 88888.00 2023-07-26 08:10:07.000 207 22453.38 143.38 41472.12 88888.00 2023-07-26 08:10:08.000 207 22453.37 143.32 41472.10 88888.00 2023-07-26 08:10:09.000 207 22453.40 143.38 41472.17 88888.00 2023-07-26 08:10:10.000 207 22453.46 143.44 41472.21 47541.48 2023-07-26 08:10:11.000 207 22453.47 143.42 41472.14 88888.00 2023-07-26 08:10:12.000 207 22453.44 143.37 41472.06 88888.00 2023-07-26 08:10:13.000 207 22453.39 143.37 41472.04 88888.00 2023-07-26 08:10:14.000 207 22453.38 143.42 41472.09 88888.00 2023-07-26 08:10:15.000 207 22453.39 143.48 41472.14 47541.52 2023-07-26 08:10:16.000 207 22453.42 143.53 41472.20 88888.00 2023-07-26 08:10:17.000 207 22453.48 143.54 41472.31 88888.00 2023-07-26 08:10:18.000 207 22453.54 143.55 41472.41 88888.00 2023-07-26 08:10:19.000 207 22453.52 143.53 41472.41 88888.00 2023-07-26 08:10:20.000 207 22453.46 143.49 41472.28 47541.50 2023-07-26 08:10:21.000 207 22453.43 143.50 41472.16 88888.00 2023-07-26 08:10:22.000 207 22453.44 143.52 41472.16 88888.00 2023-07-26 08:10:23.000 207 22453.50 143.51 41472.21 88888.00 2023-07-26 08:10:24.000 207 22453.59 143.52 41472.25 88888.00 2023-07-26 08:10:25.000 207 22453.66 143.57 41472.26 47541.57 2023-07-26 08:10:26.000 207 22453.65 143.57 41472.25 88888.00 2023-07-26 08:10:27.000 207 22453.58 143.53 41472.19 88888.00 2023-07-26 08:10:28.000 207 22453.50 143.49 41472.15 88888.00 2023-07-26 08:10:29.000 207 22453.48 143.51 41472.18 88888.00 2023-07-26 08:10:30.000 207 22453.50 143.56 41472.22 47541.61 2023-07-26 08:10:31.000 207 22453.52 143.58 41472.20 88888.00 2023-07-26 08:10:32.000 207 22453.52 143.58 41472.16 88888.00 2023-07-26 08:10:33.000 207 22453.52 143.59 41472.16 88888.00 2023-07-26 08:10:34.000 207 22453.54 143.64 41472.17 88888.00 2023-07-26 08:10:35.000 207 22453.53 143.67 41472.14 47541.66 2023-07-26 08:10:36.000 207 22453.51 143.64 41472.11 88888.00 2023-07-26 08:10:37.000 207 22453.51 143.63 41472.11 88888.00 2023-07-26 08:10:38.000 207 22453.55 143.69 41472.12 88888.00 2023-07-26 08:10:39.000 207 22453.59 143.77 41472.16 88888.00 2023-07-26 08:10:40.000 207 22453.65 143.78 41472.26 47541.69 2023-07-26 08:10:41.000 207 22453.71 143.76 41472.36 88888.00 2023-07-26 08:10:42.000 207 22453.75 143.76 41472.38 88888.00 2023-07-26 08:10:43.000 207 22453.73 143.73 41472.34 88888.00 2023-07-26 08:10:44.000 207 22453.69 143.68 41472.34 88888.00 2023-07-26 08:10:45.000 207 22453.65 143.60 41472.34 47541.71 2023-07-26 08:10:46.000 207 22453.63 143.56 41472.30 88888.00 2023-07-26 08:10:47.000 207 22453.67 143.63 41472.32 88888.00 2023-07-26 08:10:48.000 207 22453.72 143.72 41472.36 88888.00 2023-07-26 08:10:49.000 207 22453.72 143.72 41472.31 88888.00 2023-07-26 08:10:50.000 207 22453.71 143.72 41472.19 47541.75 2023-07-26 08:10:51.000 207 22453.72 143.73 41472.16 88888.00 2023-07-26 08:10:52.000 207 22453.72 143.72 41472.19 88888.00 2023-07-26 08:10:53.000 207 22453.72 143.68 41472.18 88888.00 2023-07-26 08:10:54.000 207 22453.73 143.66 41472.15 88888.00 2023-07-26 08:10:55.000 207 22453.77 143.66 41472.18 47541.76 2023-07-26 08:10:56.000 207 22453.83 143.72 41472.27 88888.00 2023-07-26 08:10:57.000 207 22453.87 143.80 41472.32 88888.00 2023-07-26 08:10:58.000 207 22453.89 143.81 41472.30 88888.00 2023-07-26 08:10:59.000 207 22453.90 143.75 41472.27 88888.00 2023-07-26 08:11:00.000 207 22453.92 143.75 41472.32 47541.83 2023-07-26 08:11:01.000 207 22453.92 143.78 41472.40 88888.00 2023-07-26 08:11:02.000 207 22453.89 143.78 41472.43 88888.00 2023-07-26 08:11:03.000 207 22453.86 143.71 41472.40 88888.00 2023-07-26 08:11:04.000 207 22453.90 143.67 41472.43 88888.00 2023-07-26 08:11:05.000 207 22453.95 143.70 41472.48 47541.88 2023-07-26 08:11:06.000 207 22453.95 143.73 41472.48 88888.00 2023-07-26 08:11:07.000 207 22453.94 143.74 41472.47 88888.00 2023-07-26 08:11:08.000 207 22453.98 143.74 41472.48 88888.00 2023-07-26 08:11:09.000 207 22454.01 143.73 41472.46 88888.00 2023-07-26 08:11:10.000 207 22454.00 143.68 41472.35 47541.93 2023-07-26 08:11:11.000 207 22453.95 143.64 41472.21 88888.00 2023-07-26 08:11:12.000 207 22453.94 143.62 41472.16 88888.00 2023-07-26 08:11:13.000 207 22454.02 143.63 41472.27 88888.00 2023-07-26 08:11:14.000 207 22454.09 143.62 41472.39 88888.00 2023-07-26 08:11:15.000 207 22454.08 143.61 41472.46 47541.97 2023-07-26 08:11:16.000 207 22454.07 143.62 41472.48 88888.00 2023-07-26 08:11:17.000 207 22454.08 143.63 41472.47 88888.00 2023-07-26 08:11:18.000 207 22454.08 143.64 41472.41 88888.00 2023-07-26 08:11:19.000 207 22454.08 143.65 41472.37 88888.00 2023-07-26 08:11:20.000 207 22454.07 143.64 41472.46 47541.99 2023-07-26 08:11:21.000 207 22454.07 143.65 41472.62 88888.00 2023-07-26 08:11:22.000 207 22454.06 143.68 41472.64 88888.00 2023-07-26 08:11:23.000 207 22454.00 143.72 41472.54 88888.00 2023-07-26 08:11:24.000 207 22453.94 143.72 41472.48 88888.00 2023-07-26 08:11:25.000 207 22453.94 143.72 41472.48 47541.95 2023-07-26 08:11:26.000 207 22453.94 143.71 41472.48 88888.00 2023-07-26 08:11:27.000 207 22453.94 143.71 41472.48 88888.00 2023-07-26 08:11:28.000 207 22453.94 143.70 41472.51 88888.00 2023-07-26 08:11:29.000 207 22453.93 143.67 41472.52 88888.00 2023-07-26 08:11:30.000 207 22453.91 143.66 41472.48 47541.98 2023-07-26 08:11:31.000 207 22453.89 143.69 41472.44 88888.00 2023-07-26 08:11:32.000 207 22453.89 143.74 41472.48 88888.00 2023-07-26 08:11:33.000 207 22453.94 143.79 41472.57 88888.00 2023-07-26 08:11:34.000 207 22453.95 143.78 41472.62 88888.00 2023-07-26 08:11:35.000 207 22453.89 143.72 41472.54 47541.98 2023-07-26 08:11:36.000 207 22453.82 143.64 41472.45 88888.00 2023-07-26 08:11:37.000 207 22453.83 143.60 41472.46 88888.00 2023-07-26 08:11:38.000 207 22453.90 143.66 41472.56 88888.00 2023-07-26 08:11:39.000 207 22453.97 143.77 41472.63 88888.00 2023-07-26 08:11:40.000 207 22453.97 143.82 41472.64 47542.03 2023-07-26 08:11:41.000 207 22453.93 143.83 41472.65 88888.00 2023-07-26 08:11:42.000 207 22453.90 143.80 41472.62 88888.00 2023-07-26 08:11:43.000 207 22453.90 143.72 41472.53 88888.00 2023-07-26 08:11:44.000 207 22453.88 143.70 41472.48 88888.00 2023-07-26 08:11:45.000 207 22453.88 143.76 41472.48 47542.00 2023-07-26 08:11:46.000 207 22453.94 143.83 41472.49 88888.00 2023-07-26 08:11:47.000 207 22454.03 143.83 41472.48 88888.00 2023-07-26 08:11:48.000 207 22454.07 143.84 41472.50 88888.00 2023-07-26 08:11:49.000 207 22454.06 143.86 41472.52 88888.00 2023-07-26 08:11:50.000 207 22454.04 143.83 41472.49 47542.05 2023-07-26 08:11:51.000 207 22454.06 143.80 41472.47 88888.00 2023-07-26 08:11:52.000 207 22454.07 143.82 41472.50 88888.00 2023-07-26 08:11:53.000 207 22454.06 143.81 41472.53 88888.00 2023-07-26 08:11:54.000 207 22454.02 143.75 41472.54 88888.00 2023-07-26 08:11:55.000 207 22454.00 143.71 41472.51 47542.09 2023-07-26 08:11:56.000 207 22453.99 143.71 41472.49 88888.00 2023-07-26 08:11:57.000 207 22453.98 143.73 41472.56 88888.00 2023-07-26 08:11:58.000 207 22454.01 143.77 41472.66 88888.00 2023-07-26 08:11:59.000 207 22454.04 143.77 41472.67 88888.00 2023-07-26 08:12:00.000 207 22453.99 143.73 41472.62 47542.02 2023-07-26 08:12:01.000 207 22453.88 143.71 41472.57 88888.00 2023-07-26 08:12:02.000 207 22453.82 143.71 41472.52 88888.00 2023-07-26 08:12:03.000 207 22453.85 143.75 41472.52 88888.00 2023-07-26 08:12:04.000 207 22453.88 143.81 41472.60 88888.00 2023-07-26 08:12:05.000 207 22453.86 143.85 41472.68 47541.99 2023-07-26 08:12:06.000 207 22453.84 143.90 41472.70 88888.00 2023-07-26 08:12:07.000 207 22453.83 143.90 41472.64 88888.00 2023-07-26 08:12:08.000 207 22453.79 143.85 41472.51 88888.00 2023-07-26 08:12:09.000 207 22453.71 143.85 41472.38 88888.00 2023-07-26 08:12:10.000 207 22453.64 143.88 41472.33 47541.91 2023-07-26 08:12:11.000 207 22453.64 143.94 41472.40 88888.00 2023-07-26 08:12:12.000 207 22453.69 144.05 41472.54 88888.00 2023-07-26 08:12:13.000 207 22453.72 144.10 41472.64 88888.00 2023-07-26 08:12:14.000 207 22453.67 144.09 41472.68 88888.00 2023-07-26 08:12:15.000 207 22453.61 144.12 41472.64 47541.86 2023-07-26 08:12:16.000 207 22453.55 144.15 41472.57 88888.00 2023-07-26 08:12:17.000 207 22453.51 144.14 41472.53 88888.00 2023-07-26 08:12:18.000 207 22453.52 144.16 41472.51 88888.00 2023-07-26 08:12:19.000 207 22453.52 144.22 41472.51 88888.00 2023-07-26 08:12:20.000 207 22453.47 144.25 41472.53 47541.78 2023-07-26 08:12:21.000 207 22453.42 144.27 41472.57 88888.00 2023-07-26 08:12:22.000 207 22453.38 144.29 41472.57 88888.00 2023-07-26 08:12:23.000 207 22453.37 144.30 41472.54 88888.00 2023-07-26 08:12:24.000 207 22453.40 144.31 41472.57 88888.00 2023-07-26 08:12:25.000 207 22453.38 144.27 41472.60 47541.77 2023-07-26 08:12:26.000 207 22453.32 144.17 41472.54 88888.00 2023-07-26 08:12:27.000 207 22453.31 144.19 41472.49 88888.00 2023-07-26 08:12:28.000 207 22453.34 144.33 41472.50 88888.00 2023-07-26 08:12:29.000 207 22453.33 144.38 41472.57 88888.00 2023-07-26 08:12:30.000 207 22453.26 144.31 41472.62 47541.74 2023-07-26 08:12:31.000 207 22453.21 144.27 41472.64 88888.00 2023-07-26 08:12:32.000 207 22453.22 144.25 41472.65 88888.00 2023-07-26 08:12:33.000 207 22453.23 144.19 41472.64 88888.00 2023-07-26 08:12:34.000 207 22453.22 144.15 41472.59 88888.00 2023-07-26 08:12:35.000 207 22453.18 144.18 41472.52 47541.74 2023-07-26 08:12:36.000 207 22453.18 144.26 41472.57 88888.00 2023-07-26 08:12:37.000 207 22453.22 144.31 41472.67 88888.00 2023-07-26 08:12:38.000 207 22453.25 144.31 41472.71 88888.00 2023-07-26 08:12:39.000 207 22453.19 144.34 41472.71 88888.00 2023-07-26 08:12:40.000 207 22453.10 144.38 41472.69 47541.66 2023-07-26 08:12:41.000 207 22453.02 144.37 41472.63 88888.00 2023-07-26 08:12:42.000 207 22453.04 144.35 41472.56 88888.00 2023-07-26 08:12:43.000 207 22453.10 144.42 41472.52 88888.00 2023-07-26 08:12:44.000 207 22453.14 144.52 41472.51 88888.00 2023-07-26 08:12:45.000 207 22453.14 144.54 41472.48 47541.67 2023-07-26 08:12:46.000 207 22453.14 144.55 41472.44 88888.00 2023-07-26 08:12:47.000 207 22453.15 144.57 41472.47 88888.00 2023-07-26 08:12:48.000 207 22453.15 144.56 41472.53 88888.00 2023-07-26 08:12:49.000 207 22453.13 144.52 41472.54 88888.00 2023-07-26 08:12:50.000 207 22453.10 144.49 41472.52 47541.66 2023-07-26 08:12:51.000 207 22453.08 144.50 41472.50 88888.00 2023-07-26 08:12:52.000 207 22453.06 144.54 41472.49 88888.00 2023-07-26 08:12:53.000 207 22453.08 144.55 41472.49 88888.00 2023-07-26 08:12:54.000 207 22453.14 144.55 41472.50 88888.00 2023-07-26 08:12:55.000 207 22453.17 144.58 41472.53 47541.64 2023-07-26 08:12:56.000 207 22453.14 144.64 41472.56 88888.00 2023-07-26 08:12:57.000 207 22453.08 144.68 41472.54 88888.00 2023-07-26 08:12:58.000 207 22453.02 144.65 41472.44 88888.00 2023-07-26 08:12:59.000 207 22452.95 144.57 41472.29 88888.00 2023-07-26 08:13:00.000 207 22452.92 144.54 41472.21 47541.63 2023-07-26 08:13:01.000 207 22452.96 144.57 41472.31 88888.00 2023-07-26 08:13:02.000 207 22453.01 144.63 41472.50 88888.00 2023-07-26 08:13:03.000 207 22453.01 144.69 41472.59 88888.00 2023-07-26 08:13:04.000 207 22452.98 144.74 41472.55 88888.00 2023-07-26 08:13:05.000 207 22452.97 144.76 41472.51 47541.59 2023-07-26 08:13:06.000 207 22453.01 144.78 41472.51 88888.00 2023-07-26 08:13:07.000 207 22453.03 144.80 41472.55 88888.00 2023-07-26 08:13:08.000 207 22453.03 144.81 41472.57 88888.00 2023-07-26 08:13:09.000 207 22453.02 144.80 41472.58 88888.00 2023-07-26 08:13:10.000 207 22453.02 144.81 41472.64 47541.63 2023-07-26 08:13:11.000 207 22453.04 144.84 41472.72 88888.00 2023-07-26 08:13:12.000 207 22453.04 144.81 41472.67 88888.00 2023-07-26 08:13:13.000 207 22452.98 144.79 41472.48 88888.00 2023-07-26 08:13:14.000 207 22452.90 144.84 41472.34 88888.00 2023-07-26 08:13:15.000 207 22452.89 144.90 41472.37 47541.56 2023-07-26 08:13:16.000 207 22452.92 144.94 41472.46 88888.00 2023-07-26 08:13:17.000 207 22452.97 144.99 41472.49 88888.00 2023-07-26 08:13:18.000 207 22452.97 145.04 41472.50 88888.00 2023-07-26 08:13:19.000 207 22452.92 145.04 41472.47 88888.00 2023-07-26 08:13:20.000 207 22452.85 144.95 41472.41 47541.55 2023-07-26 08:13:21.000 207 22452.80 144.91 41472.39 88888.00 2023-07-26 08:13:22.000 207 22452.79 145.01 41472.42 88888.00 2023-07-26 08:13:23.000 207 22452.79 145.09 41472.43 88888.00 2023-07-26 08:13:24.000 207 22452.76 145.07 41472.43 88888.00 2023-07-26 08:13:25.000 207 22452.78 145.05 41472.41 47541.52 2023-07-26 08:13:26.000 207 22452.80 145.12 41472.41 88888.00 2023-07-26 08:13:27.000 207 22452.77 145.23 41472.41 88888.00 2023-07-26 08:13:28.000 207 22452.74 145.25 41472.39 88888.00 2023-07-26 08:13:29.000 207 22452.76 145.22 41472.35 88888.00 2023-07-26 08:13:30.000 207 22452.78 145.26 41472.29 47541.47 2023-07-26 08:13:31.000 207 22452.78 145.31 41472.24 88888.00 2023-07-26 08:13:32.000 207 22452.74 145.33 41472.27 88888.00 2023-07-26 08:13:33.000 207 22452.69 145.36 41472.33 88888.00 2023-07-26 08:13:34.000 207 22452.69 145.44 41472.35 88888.00 2023-07-26 08:13:35.000 207 22452.68 145.52 41472.34 47541.40 2023-07-26 08:13:36.000 207 22452.65 145.57 41472.38 88888.00 2023-07-26 08:13:37.000 207 22452.67 145.58 41472.49 88888.00 2023-07-26 08:13:38.000 207 22452.71 145.55 41472.52 88888.00 2023-07-26 08:13:39.000 207 22452.70 145.49 41472.43 88888.00 2023-07-26 08:13:40.000 207 22452.68 145.47 41472.34 47541.41 2023-07-26 08:13:41.000 207 22452.69 145.52 41472.34 88888.00 2023-07-26 08:13:42.000 207 22452.72 145.58 41472.34 88888.00 2023-07-26 08:13:43.000 207 22452.74 145.59 41472.36 88888.00 2023-07-26 08:13:44.000 207 22452.73 145.61 41472.44 88888.00 2023-07-26 08:13:45.000 207 22452.69 145.62 41472.51 47541.42 2023-07-26 08:13:46.000 207 22452.68 145.62 41472.49 88888.00 2023-07-26 08:13:47.000 207 22452.69 145.66 41472.43 88888.00 2023-07-26 08:13:48.000 207 22452.68 145.67 41472.32 88888.00 2023-07-26 08:13:49.000 207 22452.65 145.63 41472.23 88888.00 2023-07-26 08:13:50.000 207 22452.63 145.62 41472.26 47541.42 2023-07-26 08:13:51.000 207 22452.63 145.66 41472.36 88888.00 2023-07-26 08:13:52.000 207 22452.65 145.70 41472.47 88888.00 2023-07-26 08:13:53.000 207 22452.63 145.67 41472.54 88888.00 2023-07-26 08:13:54.000 207 22452.62 145.60 41472.54 88888.00 2023-07-26 08:13:55.000 207 22452.63 145.59 41472.50 47541.40 2023-07-26 08:13:56.000 207 22452.64 145.58 41472.50 88888.00 2023-07-26 08:13:57.000 207 22452.65 145.57 41472.50 88888.00 2023-07-26 08:13:58.000 207 22452.68 145.62 41472.53 88888.00 2023-07-26 08:13:59.000 207 22452.72 145.69 41472.65 88888.00 2023-07-26 08:14:00.000 207 22452.76 145.76 41472.77 47541.46 2023-07-26 08:14:01.000 207 22452.78 145.80 41472.73 88888.00 2023-07-26 08:14:02.000 207 22452.77 145.78 41472.59 88888.00 2023-07-26 08:14:03.000 207 22452.75 145.75 41472.45 88888.00 2023-07-26 08:14:04.000 207 22452.78 145.75 41472.39 88888.00 2023-07-26 08:14:05.000 207 22452.85 145.74 41472.43 47541.49 2023-07-26 08:14:06.000 207 22452.90 145.73 41472.55 88888.00 2023-07-26 08:14:07.000 207 22452.95 145.76 41472.66 88888.00 2023-07-26 08:14:08.000 207 22453.00 145.78 41472.64 88888.00 2023-07-26 08:14:09.000 207 22453.07 145.79 41472.59 88888.00 2023-07-26 08:14:10.000 207 22453.12 145.79 41472.60 47541.56 2023-07-26 08:14:11.000 207 22453.10 145.79 41472.61 88888.00 2023-07-26 08:14:12.000 207 22453.05 145.78 41472.56 88888.00 2023-07-26 08:14:13.000 207 22453.05 145.74 41472.50 88888.00 2023-07-26 08:14:14.000 207 22453.04 145.72 41472.46 88888.00 2023-07-26 08:14:15.000 207 22452.99 145.75 41472.43 47541.61 2023-07-26 08:14:16.000 207 22453.01 145.76 41472.43 88888.00 2023-07-26 08:14:17.000 207 22453.13 145.78 41472.47 88888.00 2023-07-26 08:14:18.000 207 22453.22 145.79 41472.47 88888.00 2023-07-26 08:14:19.000 207 22453.20 145.76 41472.45 88888.00 2023-07-26 08:14:20.000 207 22453.12 145.69 41472.43 47541.66 2023-07-26 08:14:21.000 207 22453.08 145.61 41472.38 88888.00 2023-07-26 08:14:22.000 207 22453.10 145.53 41472.32 88888.00 2023-07-26 08:14:23.000 207 22453.08 145.49 41472.27 88888.00 2023-07-26 08:14:24.000 207 22453.09 145.53 41472.34 88888.00 2023-07-26 08:14:25.000 207 22453.16 145.62 41472.54 47541.69 2023-07-26 08:14:26.000 207 22453.19 145.67 41472.65 88888.00 2023-07-26 08:14:27.000 207 22453.18 145.68 41472.62 88888.00 2023-07-26 08:14:28.000 207 22453.19 145.67 41472.56 88888.00 2023-07-26 08:14:29.000 207 22453.19 145.62 41472.54 88888.00 2023-07-26 08:14:30.000 207 22453.18 145.57 41472.60 47541.73 2023-07-26 08:14:31.000 207 22453.20 145.52 41472.63 88888.00 2023-07-26 08:14:32.000 207 22453.22 145.51 41472.64 88888.00 2023-07-26 08:14:33.000 207 22453.24 145.60 41472.65 88888.00 2023-07-26 08:14:34.000 207 22453.29 145.69 41472.67 88888.00 2023-07-26 08:14:35.000 207 22453.33 145.69 41472.70 47541.68 2023-07-26 08:14:36.000 207 22453.34 145.63 41472.71 88888.00 2023-07-26 08:14:37.000 207 22453.28 145.58 41472.62 88888.00 2023-07-26 08:14:38.000 207 22453.21 145.55 41472.52 88888.00 2023-07-26 08:14:39.000 207 22453.22 145.54 41472.54 88888.00 2023-07-26 08:14:40.000 207 22453.24 145.54 41472.61 47541.71 2023-07-26 08:14:41.000 207 22453.23 145.55 41472.60 88888.00 2023-07-26 08:14:42.000 207 22453.27 145.61 41472.59 88888.00 2023-07-26 08:14:43.000 207 22453.34 145.65 41472.57 88888.00 2023-07-26 08:14:44.000 207 22453.37 145.63 41472.54 88888.00 2023-07-26 08:14:45.000 207 22453.33 145.62 41472.47 47541.68 2023-07-26 08:14:46.000 207 22453.27 145.58 41472.43 88888.00 2023-07-26 08:14:47.000 207 22453.24 145.53 41472.44 88888.00 2023-07-26 08:14:48.000 207 22453.25 145.55 41472.47 88888.00 2023-07-26 08:14:49.000 207 22453.27 145.59 41472.43 88888.00 2023-07-26 08:14:50.000 207 22453.30 145.64 41472.41 47541.68 2023-07-26 08:14:51.000 207 22453.30 145.69 41472.44 88888.00 2023-07-26 08:14:52.000 207 22453.27 145.71 41472.48 88888.00 2023-07-26 08:14:53.000 207 22453.26 145.70 41472.52 88888.00 2023-07-26 08:14:54.000 207 22453.26 145.66 41472.52 88888.00 2023-07-26 08:14:55.000 207 22453.22 145.64 41472.45 47541.69 2023-07-26 08:14:56.000 207 22453.18 145.66 41472.35 88888.00 2023-07-26 08:14:57.000 207 22453.17 145.70 41472.34 88888.00 2023-07-26 08:14:58.000 207 22453.20 145.73 41472.44 88888.00 2023-07-26 08:14:59.000 207 22453.20 145.69 41472.53 88888.00 2023-07-26 08:15:00.000 207 22453.16 145.66 41472.53 47541.63 2023-07-26 08:15:01.000 207 22453.11 145.68 41472.52 88888.00 2023-07-26 08:15:02.000 207 22453.09 145.69 41472.52 88888.00 2023-07-26 08:15:03.000 207 22453.07 145.66 41472.49 88888.00 2023-07-26 08:15:04.000 207 22453.06 145.63 41472.42 88888.00 2023-07-26 08:15:05.000 207 22453.08 145.66 41472.43 47541.59 2023-07-26 08:15:06.000 207 22453.08 145.74 41472.51 88888.00 2023-07-26 08:15:07.000 207 22453.04 145.82 41472.56 88888.00 2023-07-26 08:15:08.000 207 22453.02 145.86 41472.53 88888.00 2023-07-26 08:15:09.000 207 22453.02 145.86 41472.47 88888.00 2023-07-26 08:15:10.000 207 22452.97 145.86 41472.41 47541.54 2023-07-26 08:15:11.000 207 22452.89 145.84 41472.35 88888.00 2023-07-26 08:15:12.000 207 22452.86 145.82 41472.30 88888.00 2023-07-26 08:15:13.000 207 22452.85 145.83 41472.31 88888.00 2023-07-26 08:15:14.000 207 22452.82 145.88 41472.38 88888.00 2023-07-26 08:15:15.000 207 22452.80 145.94 41472.48 47541.45 2023-07-26 08:15:16.000 207 22452.84 145.99 41472.57 88888.00 2023-07-26 08:15:17.000 207 22452.86 146.00 41472.56 88888.00 2023-07-26 08:15:18.000 207 22452.82 146.00 41472.46 88888.00 2023-07-26 08:15:19.000 207 22452.81 145.99 41472.39 88888.00 2023-07-26 08:15:20.000 207 22452.84 146.03 41472.44 47541.48 2023-07-26 08:15:21.000 207 22452.84 146.05 41472.44 88888.00 2023-07-26 08:15:22.000 207 22452.81 146.04 41472.38 88888.00 2023-07-26 08:15:23.000 207 22452.77 146.09 41472.41 88888.00 2023-07-26 08:15:24.000 207 22452.77 146.19 41472.50 88888.00 2023-07-26 08:15:25.000 207 22452.80 146.26 41472.48 47541.45 2023-07-26 08:15:26.000 207 22452.80 146.30 41472.43 88888.00 2023-07-26 08:15:27.000 207 22452.75 146.34 41472.42 88888.00 2023-07-26 08:15:28.000 207 22452.71 146.38 41472.35 88888.00 2023-07-26 08:15:29.000 207 22452.71 146.41 41472.30 88888.00 2023-07-26 08:15:30.000 207 22452.71 146.44 41472.34 47541.36 2023-07-26 08:15:31.000 207 22452.65 146.46 41472.40 88888.00 2023-07-26 08:15:32.000 207 22452.60 146.49 41472.38 88888.00 2023-07-26 08:15:33.000 207 22452.59 146.54 41472.31 88888.00 2023-07-26 08:15:34.000 207 22452.58 146.58 41472.30 88888.00 2023-07-26 08:15:35.000 207 22452.54 146.61 41472.35 47541.32 2023-07-26 08:15:36.000 207 22452.50 146.63 41472.40 88888.00 2023-07-26 08:15:37.000 207 22452.47 146.67 41472.41 88888.00 2023-07-26 08:15:38.000 207 22452.39 146.66 41472.34 88888.00 2023-07-26 08:15:39.000 207 22452.27 146.65 41472.24 88888.00 2023-07-26 08:15:40.000 207 22452.23 146.72 41472.22 47541.21 2023-07-26 08:15:41.000 207 22452.28 146.80 41472.32 88888.00 2023-07-26 08:15:42.000 207 22452.34 146.88 41472.49 88888.00 2023-07-26 08:15:43.000 207 22452.40 146.95 41472.64 88888.00 2023-07-26 08:15:44.000 207 22452.40 146.96 41472.66 88888.00 2023-07-26 08:15:45.000 207 22452.36 146.93 41472.58 47541.16 2023-07-26 08:15:46.000 207 22452.28 146.92 41472.53 88888.00 2023-07-26 08:15:47.000 207 22452.24 146.94 41472.59 88888.00 2023-07-26 08:15:48.000 207 22452.27 146.98 41472.67 88888.00 2023-07-26 08:15:49.000 207 22452.30 147.02 41472.62 88888.00 2023-07-26 08:15:50.000 207 22452.27 147.07 41472.52 47541.14 2023-07-26 08:15:51.000 207 22452.22 147.15 41472.53 88888.00 2023-07-26 08:15:52.000 207 22452.20 147.21 41472.53 88888.00 2023-07-26 08:15:53.000 207 22452.21 147.23 41472.48 88888.00 2023-07-26 08:15:54.000 207 22452.21 147.25 41472.44 88888.00 2023-07-26 08:15:55.000 207 22452.18 147.27 41472.50 47541.06 2023-07-26 08:15:56.000 207 22452.15 147.32 41472.61 88888.00 2023-07-26 08:15:57.000 207 22452.13 147.37 41472.61 88888.00 2023-07-26 08:15:58.000 207 22452.13 147.41 41472.54 88888.00 2023-07-26 08:15:59.000 207 22452.11 147.43 41472.49 88888.00 2023-07-26 08:16:00.000 207 22452.06 147.44 41472.45 47541.05 2023-07-26 08:16:01.000 207 22452.00 147.43 41472.46 88888.00 2023-07-26 08:16:02.000 207 22451.96 147.40 41472.46 88888.00 2023-07-26 08:16:03.000 207 22451.94 147.37 41472.38 88888.00 2023-07-26 08:16:04.000 207 22451.95 147.38 41472.32 88888.00 2023-07-26 08:16:05.000 207 22452.00 147.46 41472.39 47540.98 2023-07-26 08:16:06.000 207 22452.00 147.50 41472.48 88888.00 2023-07-26 08:16:07.000 207 22451.97 147.47 41472.50 88888.00 2023-07-26 08:16:08.000 207 22451.97 147.49 41472.53 88888.00 2023-07-26 08:16:09.000 207 22451.98 147.57 41472.54 88888.00 2023-07-26 08:16:10.000 207 22451.98 147.63 41472.51 47540.99 2023-07-26 08:16:11.000 207 22451.96 147.64 41472.48 88888.00 2023-07-26 08:16:12.000 207 22451.93 147.63 41472.46 88888.00 2023-07-26 08:16:13.000 207 22451.92 147.66 41472.46 88888.00 2023-07-26 08:16:14.000 207 22451.91 147.73 41472.40 88888.00 2023-07-26 08:16:15.000 207 22451.92 147.82 41472.38 47540.91 2023-07-26 08:16:16.000 207 22451.94 147.89 41472.47 88888.00 2023-07-26 08:16:17.000 207 22451.89 147.90 41472.50 88888.00 2023-07-26 08:16:18.000 207 22451.82 147.87 41472.40 88888.00 2023-07-26 08:16:19.000 207 22451.79 147.86 41472.29 88888.00 2023-07-26 08:16:20.000 207 22451.80 147.87 41472.27 47540.88 2023-07-26 08:16:21.000 207 22451.80 147.89 41472.34 88888.00 2023-07-26 08:16:22.000 207 22451.82 147.89 41472.40 88888.00 2023-07-26 08:16:23.000 207 22451.85 147.91 41472.39 88888.00 2023-07-26 08:16:24.000 207 22451.80 147.99 41472.36 88888.00 2023-07-26 08:16:25.000 207 22451.72 148.05 41472.33 47540.85 2023-07-26 08:16:26.000 207 22451.70 148.04 41472.32 88888.00 2023-07-26 08:16:27.000 207 22451.71 147.99 41472.34 88888.00 2023-07-26 08:16:28.000 207 22451.69 147.93 41472.36 88888.00 2023-07-26 08:16:29.000 207 22451.67 147.88 41472.38 88888.00 2023-07-26 08:16:30.000 207 22451.62 147.92 41472.41 47540.78 2023-07-26 08:16:31.000 207 22451.56 148.01 41472.46 88888.00 2023-07-26 08:16:32.000 207 22451.51 148.08 41472.54 88888.00 2023-07-26 08:16:33.000 207 22451.49 148.08 41472.55 88888.00 2023-07-26 08:16:34.000 207 22451.43 148.03 41472.48 88888.00 2023-07-26 08:16:35.000 207 22451.34 148.05 41472.46 47540.70 2023-07-26 08:16:36.000 207 22451.27 148.14 41472.51 88888.00 2023-07-26 08:16:37.000 207 22451.23 148.20 41472.56 88888.00 2023-07-26 08:16:38.000 207 22451.19 148.19 41472.58 88888.00 2023-07-26 08:16:39.000 207 22451.14 148.14 41472.50 88888.00 2023-07-26 08:16:40.000 207 22451.14 148.17 41472.44 47540.63 2023-07-26 08:16:41.000 207 22451.18 148.29 41472.45 88888.00 2023-07-26 08:16:42.000 207 22451.18 148.34 41472.41 88888.00 2023-07-26 08:16:43.000 207 22451.18 148.34 41472.40 88888.00 2023-07-26 08:16:44.000 207 22451.20 148.37 41472.44 88888.00 2023-07-26 08:16:45.000 207 22451.18 148.36 41472.46 47540.59 2023-07-26 08:16:46.000 207 22451.18 148.34 41472.48 88888.00 2023-07-26 08:16:47.000 207 22451.24 148.40 41472.52 88888.00 2023-07-26 08:16:48.000 207 22451.27 148.46 41472.49 88888.00 2023-07-26 08:16:49.000 207 22451.25 148.51 41472.47 88888.00 2023-07-26 08:16:50.000 207 22451.23 148.57 41472.52 47540.61 2023-07-26 08:16:51.000 207 22451.22 148.57 41472.52 88888.00 2023-07-26 08:16:52.000 207 22451.25 148.51 41472.48 88888.00 2023-07-26 08:16:53.000 207 22451.26 148.47 41472.46 88888.00 2023-07-26 08:16:54.000 207 22451.25 148.47 41472.43 88888.00 2023-07-26 08:16:55.000 207 22451.27 148.50 41472.38 47540.59 2023-07-26 08:16:56.000 207 22451.27 148.50 41472.34 88888.00 2023-07-26 08:16:57.000 207 22451.22 148.47 41472.33 88888.00 2023-07-26 08:16:58.000 207 22451.13 148.50 41472.38 88888.00 2023-07-26 08:16:59.000 207 22451.06 148.54 41472.44 88888.00 2023-07-26 08:17:00.000 207 22451.03 148.56 41472.43 47540.57 2023-07-26 08:17:01.000 207 22451.04 148.53 41472.35 88888.00 2023-07-26 08:17:02.000 207 22451.03 148.49 41472.30 88888.00 2023-07-26 08:17:03.000 207 22451.05 148.54 41472.36 88888.00 2023-07-26 08:17:04.000 207 22451.07 148.62 41472.48 88888.00 2023-07-26 08:17:05.000 207 22451.07 148.63 41472.53 47540.51 2023-07-26 08:17:06.000 207 22451.08 148.60 41472.47 88888.00 2023-07-26 08:17:07.000 207 22451.07 148.60 41472.38 88888.00 2023-07-26 08:17:08.000 207 22451.06 148.63 41472.38 88888.00 2023-07-26 08:17:09.000 207 22451.06 148.67 41472.39 88888.00 2023-07-26 08:17:10.000 207 22450.99 148.69 41472.30 47540.48 2023-07-26 08:17:11.000 207 22450.85 148.70 41472.16 88888.00 2023-07-26 08:17:12.000 207 22450.77 148.72 41472.12 88888.00 2023-07-26 08:17:13.000 207 22450.82 148.76 41472.18 88888.00 2023-07-26 08:17:14.000 207 22450.88 148.79 41472.26 88888.00 2023-07-26 08:17:15.000 207 22450.84 148.76 41472.31 47540.40 2023-07-26 08:17:16.000 207 22450.80 148.75 41472.34 88888.00 2023-07-26 08:17:17.000 207 22450.78 148.80 41472.33 88888.00 2023-07-26 08:17:18.000 207 22450.75 148.85 41472.22 88888.00 2023-07-26 08:17:19.000 207 22450.70 148.86 41472.17 88888.00 2023-07-26 08:17:20.000 207 22450.71 148.88 41472.20 47540.34 2023-07-26 08:17:21.000 207 22450.74 148.89 41472.19 88888.00 2023-07-26 08:17:22.000 207 22450.76 148.93 41472.20 88888.00 2023-07-26 08:17:23.000 207 22450.77 149.02 41472.27 88888.00 2023-07-26 08:17:24.000 207 22450.75 149.11 41472.25 88888.00 2023-07-26 08:17:25.000 207 22450.72 149.18 41472.19 47540.30 2023-07-26 08:17:26.000 207 22450.69 149.20 41472.20 88888.00 2023-07-26 08:17:27.000 207 22450.67 149.19 41472.23 88888.00 2023-07-26 08:17:28.000 207 22450.67 149.24 41472.27 88888.00 2023-07-26 08:17:29.000 207 22450.69 149.29 41472.28 88888.00 2023-07-26 08:17:30.000 207 22450.68 149.29 41472.25 47540.23 2023-07-26 08:17:31.000 207 22450.65 149.30 41472.24 88888.00 2023-07-26 08:17:32.000 207 22450.65 149.36 41472.23 88888.00 2023-07-26 08:17:33.000 207 22450.65 149.42 41472.23 88888.00 2023-07-26 08:17:34.000 207 22450.62 149.48 41472.18 88888.00 2023-07-26 08:17:35.000 207 22450.56 149.51 41472.07 47540.22 2023-07-26 08:17:36.000 207 22450.56 149.54 41472.04 88888.00 2023-07-26 08:17:37.000 207 22450.58 149.55 41472.09 88888.00 2023-07-26 08:17:38.000 207 22450.60 149.56 41472.12 88888.00 2023-07-26 08:17:39.000 207 22450.61 149.57 41472.11 88888.00 2023-07-26 08:17:40.000 207 22450.58 149.61 41472.07 47540.24 2023-07-26 08:17:41.000 207 22450.54 149.67 41472.09 88888.00 2023-07-26 08:17:42.000 207 22450.54 149.70 41472.14 88888.00 2023-07-26 08:17:43.000 207 22450.55 149.69 41472.17 88888.00 2023-07-26 08:17:44.000 207 22450.56 149.72 41472.21 88888.00 2023-07-26 08:17:45.000 207 22450.58 149.78 41472.27 47540.20 2023-07-26 08:17:46.000 207 22450.59 149.83 41472.28 88888.00 2023-07-26 08:17:47.000 207 22450.61 149.89 41472.30 88888.00 2023-07-26 08:17:48.000 207 22450.62 149.96 41472.32 88888.00 2023-07-26 08:17:49.000 207 22450.57 149.94 41472.30 88888.00 2023-07-26 08:17:50.000 207 22450.52 149.89 41472.31 47540.16 2023-07-26 08:17:51.000 207 22450.50 149.88 41472.33 88888.00 2023-07-26 08:17:52.000 207 22450.50 149.91 41472.29 88888.00 2023-07-26 08:17:53.000 207 22450.50 149.99 41472.25 88888.00 2023-07-26 08:17:54.000 207 22450.49 150.08 41472.25 88888.00 2023-07-26 08:17:55.000 207 22450.53 150.12 41472.28 47540.12 2023-07-26 08:17:56.000 207 22450.57 150.14 41472.31 88888.00 2023-07-26 08:17:57.000 207 22450.51 150.17 41472.27 88888.00 2023-07-26 08:17:58.000 207 22450.38 150.16 41472.19 88888.00 2023-07-26 08:17:59.000 207 22450.36 150.14 41472.15 88888.00 2023-07-26 08:18:00.000 207 22450.44 150.19 41472.14 47540.12 2023-07-26 08:18:01.000 207 22450.48 150.25 41472.12 88888.00 2023-07-26 08:18:02.000 207 22450.48 150.28 41472.14 88888.00 2023-07-26 08:18:03.000 207 22450.50 150.28 41472.23 88888.00 2023-07-26 08:18:04.000 207 22450.47 150.29 41472.27 88888.00 2023-07-26 08:18:05.000 207 22450.38 150.33 41472.22 47540.10 2023-07-26 08:18:06.000 207 22450.35 150.36 41472.21 88888.00 2023-07-26 08:18:07.000 207 22450.37 150.38 41472.29 88888.00 2023-07-26 08:18:08.000 207 22450.37 150.35 41472.32 88888.00 2023-07-26 08:18:09.000 207 22450.34 150.34 41472.25 88888.00 2023-07-26 08:18:10.000 207 22450.30 150.36 41472.19 47540.04 2023-07-26 08:18:11.000 207 22450.27 150.41 41472.14 88888.00 2023-07-26 08:18:12.000 207 22450.31 150.50 41472.12 88888.00 2023-07-26 08:18:13.000 207 22450.30 150.56 41472.10 88888.00 2023-07-26 08:18:14.000 207 22450.26 150.57 41472.09 88888.00 2023-07-26 08:18:15.000 207 22450.27 150.60 41472.13 47540.05 2023-07-26 08:18:16.000 207 22450.27 150.65 41472.17 88888.00 2023-07-26 08:18:17.000 207 22450.26 150.62 41472.17 88888.00 2023-07-26 08:18:18.000 207 22450.30 150.62 41472.21 88888.00 2023-07-26 08:18:19.000 207 22450.34 150.69 41472.24 88888.00 2023-07-26 08:18:20.000 207 22450.34 150.80 41472.21 47540.02 2023-07-26 08:18:21.000 207 22450.28 150.89 41472.15 88888.00 2023-07-26 08:18:22.000 207 22450.22 150.90 41472.06 88888.00 2023-07-26 08:18:23.000 207 22450.24 150.90 41472.02 88888.00 2023-07-26 08:18:24.000 207 22450.34 150.93 41472.04 88888.00 2023-07-26 08:18:25.000 207 22450.40 150.99 41472.09 47540.04 2023-07-26 08:18:26.000 207 22450.38 151.02 41472.15 88888.00 2023-07-26 08:18:27.000 207 22450.36 150.97 41472.17 88888.00 2023-07-26 08:18:28.000 207 22450.42 150.93 41472.14 88888.00 2023-07-26 08:18:29.000 207 22450.50 151.00 41472.10 88888.00 2023-07-26 08:18:30.000 207 22450.51 151.09 41472.08 47540.02 2023-07-26 08:18:31.000 207 22450.45 151.13 41472.12 88888.00 2023-07-26 08:18:32.000 207 22450.42 151.16 41472.15 88888.00 2023-07-26 08:18:33.000 207 22450.40 151.15 41472.11 88888.00 2023-07-26 08:18:34.000 207 22450.39 151.12 41472.07 88888.00 2023-07-26 08:18:35.000 207 22450.39 151.14 41472.06 47540.04 2023-07-26 08:18:36.000 207 22450.40 151.21 41472.06 88888.00 2023-07-26 08:18:37.000 207 22450.40 151.27 41472.07 88888.00 2023-07-26 08:18:38.000 207 22450.40 151.31 41472.14 88888.00 2023-07-26 08:18:39.000 207 22450.39 151.36 41472.19 88888.00 2023-07-26 08:18:40.000 207 22450.45 151.41 41472.22 47540.05 2023-07-26 08:18:41.000 207 22450.51 151.43 41472.21 88888.00 2023-07-26 08:18:42.000 207 22450.47 151.42 41472.11 88888.00 2023-07-26 08:18:43.000 207 22450.35 151.41 41471.96 88888.00 2023-07-26 08:18:44.000 207 22450.32 151.44 41471.93 88888.00 2023-07-26 08:18:45.000 207 22450.36 151.52 41471.98 47539.97 2023-07-26 08:18:46.000 207 22450.38 151.61 41471.99 88888.00 2023-07-26 08:18:47.000 207 22450.34 151.65 41471.96 88888.00 2023-07-26 08:18:48.000 207 22450.25 151.68 41472.03 88888.00 2023-07-26 08:18:49.000 207 22450.18 151.75 41472.11 88888.00 2023-07-26 08:18:50.000 207 22450.12 151.82 41472.08 47539.90 2023-07-26 08:18:51.000 207 22450.10 151.86 41472.04 88888.00 2023-07-26 08:18:52.000 207 22450.08 151.85 41472.05 88888.00 2023-07-26 08:18:53.000 207 22450.05 151.88 41472.04 88888.00 2023-07-26 08:18:54.000 207 22450.02 151.94 41472.05 88888.00 2023-07-26 08:18:55.000 207 22449.98 151.99 41472.09 47539.81 2023-07-26 08:18:56.000 207 22449.94 152.00 41472.12 88888.00 2023-07-26 08:18:57.000 207 22449.92 151.99 41472.13 88888.00 2023-07-26 08:18:58.000 207 22449.91 151.95 41472.16 88888.00 2023-07-26 08:18:59.000 207 22449.88 151.90 41472.16 88888.00 2023-07-26 08:19:00.000 207 22449.85 151.94 41472.07 47539.78 2023-07-26 08:19:01.000 207 22449.86 152.04 41471.99 88888.00 2023-07-26 08:19:02.000 207 22449.86 152.11 41471.94 88888.00 2023-07-26 08:19:03.000 207 22449.80 152.10 41471.88 88888.00 2023-07-26 08:19:04.000 207 22449.71 152.05 41471.81 88888.00 2023-07-26 08:19:05.000 207 22449.66 152.03 41471.82 47539.74 2023-07-26 08:19:06.000 207 22449.65 152.06 41471.89 88888.00 2023-07-26 08:19:07.000 207 22449.67 152.12 41471.94 88888.00 2023-07-26 08:19:08.000 207 22449.74 152.17 41471.96 88888.00 2023-07-26 08:19:09.000 207 22449.83 152.24 41471.98 88888.00 2023-07-26 08:19:10.000 207 22449.87 152.29 41472.05 47539.72 2023-07-26 08:19:11.000 207 22449.82 152.26 41472.12 88888.00 2023-07-26 08:19:12.000 207 22449.78 152.25 41472.11 88888.00 2023-07-26 08:19:13.000 207 22449.80 152.30 41472.09 88888.00 2023-07-26 08:19:14.000 207 22449.85 152.39 41472.14 88888.00 2023-07-26 08:19:15.000 207 22449.89 152.45 41472.14 47539.75 2023-07-26 08:19:16.000 207 22449.88 152.43 41472.04 88888.00 2023-07-26 08:19:17.000 207 22449.84 152.42 41471.94 88888.00 2023-07-26 08:19:18.000 207 22449.81 152.48 41471.95 88888.00 2023-07-26 08:19:19.000 207 22449.82 152.57 41471.98 88888.00 2023-07-26 08:19:20.000 207 22449.81 152.63 41472.02 47539.70 2023-07-26 08:19:21.000 207 22449.77 152.64 41472.04 88888.00 2023-07-26 08:19:22.000 207 22449.71 152.61 41472.02 88888.00 2023-07-26 08:19:23.000 207 22449.67 152.59 41472.01 88888.00 2023-07-26 08:19:24.000 207 22449.67 152.63 41472.06 88888.00 2023-07-26 08:19:25.000 207 22449.69 152.72 41472.13 47539.66 2023-07-26 08:19:26.000 207 22449.74 152.80 41472.16 88888.00 2023-07-26 08:19:27.000 207 22449.78 152.85 41472.18 88888.00 2023-07-26 08:19:28.000 207 22449.75 152.90 41472.21 88888.00 2023-07-26 08:19:29.000 207 22449.68 152.91 41472.17 88888.00 2023-07-26 08:19:30.000 207 22449.63 152.85 41472.04 47539.61 2023-07-26 08:19:31.000 207 22449.61 152.79 41471.98 88888.00 2023-07-26 08:19:32.000 207 22449.67 152.78 41472.02 88888.00 2023-07-26 08:19:33.000 207 22449.74 152.79 41472.04 88888.00 2023-07-26 08:19:34.000 207 22449.79 152.81 41472.01 88888.00 2023-07-26 08:19:35.000 207 22449.80 152.84 41472.04 47539.69 2023-07-26 08:19:36.000 207 22449.79 152.84 41472.12 88888.00 2023-07-26 08:19:37.000 207 22449.81 152.79 41472.14 88888.00 2023-07-26 08:19:38.000 207 22449.87 152.81 41472.12 88888.00 2023-07-26 08:19:39.000 207 22449.95 152.86 41472.14 88888.00 2023-07-26 08:19:40.000 207 22449.98 152.83 41472.13 47539.77 2023-07-26 08:19:41.000 207 22449.94 152.76 41472.04 88888.00 2023-07-26 08:19:42.000 207 22449.94 152.73 41472.02 88888.00 2023-07-26 08:19:43.000 207 22450.05 152.76 41472.07 88888.00 2023-07-26 08:19:44.000 207 22450.16 152.80 41472.10 88888.00 2023-07-26 08:19:45.000 207 22450.20 152.79 41472.10 47539.80 2023-07-26 08:19:46.000 207 22450.18 152.77 41472.15 88888.00 2023-07-26 08:19:47.000 207 22450.17 152.85 41472.21 88888.00 2023-07-26 08:19:48.000 207 22450.15 152.95 41472.19 88888.00 2023-07-26 08:19:49.000 207 22450.10 152.93 41472.12 88888.00 2023-07-26 08:19:50.000 207 22450.06 152.89 41472.02 47539.74 2023-07-26 08:19:51.000 207 22450.07 152.91 41471.94 88888.00 2023-07-26 08:19:52.000 207 22450.06 152.97 41471.94 88888.00 2023-07-26 08:19:53.000 207 22450.00 153.01 41472.00 88888.00 2023-07-26 08:19:54.000 207 22449.98 153.02 41472.06 88888.00 2023-07-26 08:19:55.000 207 22450.02 153.05 41472.10 47539.75 2023-07-26 08:19:56.000 207 22450.06 153.07 41472.06 88888.00 2023-07-26 08:19:57.000 207 22450.03 153.06 41471.94 88888.00 2023-07-26 08:19:58.000 207 22450.02 153.06 41471.81 88888.00 2023-07-26 08:19:59.000 207 22450.06 153.12 41471.78 88888.00 2023-07-26 08:20:00.000 207 22450.10 153.15 41471.89 47539.83 2023-07-26 08:20:01.000 207 22450.13 153.12 41472.00 88888.00 2023-07-26 08:20:02.000 207 22450.18 153.09 41472.01 88888.00 2023-07-26 08:20:03.000 207 22450.24 153.09 41472.00 88888.00 2023-07-26 08:20:04.000 207 22450.30 153.09 41472.03 88888.00 2023-07-26 08:20:05.000 207 22450.34 153.08 41472.05 47539.86 2023-07-26 08:20:06.000 207 22450.31 153.06 41471.99 88888.00 2023-07-26 08:20:07.000 207 22450.24 153.07 41471.91 88888.00 2023-07-26 08:20:08.000 207 22450.23 153.13 41471.94 88888.00 2023-07-26 08:20:09.000 207 22450.28 153.23 41472.05 88888.00 2023-07-26 08:20:10.000 207 22450.32 153.27 41472.11 47539.83 2023-07-26 08:20:11.000 207 22450.32 153.27 41472.10 88888.00 2023-07-26 08:20:12.000 207 22450.31 153.25 41472.05 88888.00 2023-07-26 08:20:13.000 207 22450.27 153.26 41472.04 88888.00 2023-07-26 08:20:14.000 207 22450.24 153.26 41472.05 88888.00 2023-07-26 08:20:15.000 207 22450.22 153.28 41472.00 47539.84 2023-07-26 08:20:16.000 207 22450.24 153.33 41471.97 88888.00 2023-07-26 08:20:17.000 207 22450.26 153.40 41471.98 88888.00 2023-07-26 08:20:18.000 207 22450.28 153.42 41471.97 88888.00 2023-07-26 08:20:19.000 207 22450.33 153.36 41471.94 88888.00 2023-07-26 08:20:20.000 207 22450.42 153.27 41471.94 47539.93 2023-07-26 08:20:21.000 207 22450.45 153.21 41471.93 88888.00 2023-07-26 08:20:22.000 207 22450.41 153.15 41471.89 88888.00 2023-07-26 08:20:23.000 207 22450.39 153.09 41471.88 88888.00 2023-07-26 08:20:24.000 207 22450.43 153.07 41471.94 88888.00 2023-07-26 08:20:25.000 207 22450.48 153.10 41472.03 47539.97 2023-07-26 08:20:26.000 207 22450.50 153.15 41472.06 88888.00 2023-07-26 08:20:27.000 207 22450.51 153.19 41472.05 88888.00 2023-07-26 08:20:28.000 207 22450.53 153.22 41472.06 88888.00 2023-07-26 08:20:29.000 207 22450.52 153.19 41472.07 88888.00 2023-07-26 08:20:30.000 207 22450.44 153.11 41472.06 47539.93 2023-07-26 08:20:31.000 207 22450.39 153.06 41472.03 88888.00 2023-07-26 08:20:32.000 207 22450.35 153.12 41471.97 88888.00 2023-07-26 08:20:33.000 207 22450.31 153.18 41471.91 88888.00 2023-07-26 08:20:34.000 207 22450.27 153.19 41471.90 88888.00 2023-07-26 08:20:35.000 207 22450.26 153.22 41471.96 47539.86 2023-07-26 08:20:36.000 207 22450.23 153.25 41472.04 88888.00 2023-07-26 08:20:37.000 207 22450.22 153.27 41472.06 88888.00 2023-07-26 08:20:38.000 207 22450.23 153.27 41472.06 88888.00 2023-07-26 08:20:39.000 207 22450.24 153.22 41472.05 88888.00 2023-07-26 08:20:40.000 207 22450.24 153.17 41471.98 47539.83 2023-07-26 08:20:41.000 207 22450.19 153.18 41471.90 88888.00 2023-07-26 08:20:42.000 207 22450.10 153.24 41471.96 88888.00 2023-07-26 08:20:43.000 207 22450.05 153.29 41472.13 88888.00 2023-07-26 08:20:44.000 207 22450.09 153.30 41472.27 88888.00 2023-07-26 08:20:45.000 207 22450.18 153.32 41472.31 47539.85 2023-07-26 08:20:46.000 207 22450.19 153.33 41472.30 88888.00 2023-07-26 08:20:47.000 207 22450.15 153.26 41472.27 88888.00 2023-07-26 08:20:48.000 207 22450.10 153.13 41472.21 88888.00 2023-07-26 08:20:49.000 207 22450.18 153.09 41472.21 88888.00 2023-07-26 08:20:50.000 207 22450.31 153.19 41472.23 47539.89 2023-07-26 08:20:51.000 207 22450.36 153.31 41472.22 88888.00 2023-07-26 08:20:52.000 207 22450.36 153.36 41472.16 88888.00 2023-07-26 08:20:53.000 207 22450.37 153.34 41472.13 88888.00 2023-07-26 08:20:54.000 207 22450.34 153.31 41472.14 88888.00 2023-07-26 08:20:55.000 207 22450.25 153.31 41472.14 47539.88 2023-07-26 08:20:56.000 207 22450.19 153.29 41472.16 88888.00 2023-07-26 08:20:57.000 207 22450.17 153.26 41472.19 88888.00 2023-07-26 08:20:58.000 207 22450.17 153.24 41472.18 88888.00 2023-07-26 08:20:59.000 207 22450.19 153.25 41472.14 88888.00 2023-07-26 08:21:00.000 207 22450.24 153.31 41472.16 47539.88 2023-07-26 08:21:01.000 207 22450.26 153.38 41472.21 88888.00 2023-07-26 08:21:02.000 207 22450.28 153.43 41472.24 88888.00 2023-07-26 08:21:03.000 207 22450.26 153.46 41472.26 88888.00 2023-07-26 08:21:04.000 207 22450.23 153.43 41472.27 88888.00 2023-07-26 08:21:05.000 207 22450.20 153.39 41472.31 47539.80 2023-07-26 08:21:06.000 207 22450.17 153.42 41472.29 88888.00 2023-07-26 08:21:07.000 207 22450.13 153.50 41472.20 88888.00 2023-07-26 08:21:08.000 207 22450.12 153.54 41472.12 88888.00 2023-07-26 08:21:09.000 207 22450.16 153.53 41472.11 88888.00 2023-07-26 08:21:10.000 207 22450.18 153.52 41472.12 47539.78 2023-07-26 08:21:11.000 207 22450.11 153.50 41472.09 88888.00 2023-07-26 08:21:12.000 207 22450.00 153.49 41472.06 88888.00 2023-07-26 08:21:13.000 207 22449.96 153.47 41472.08 88888.00 2023-07-26 08:21:14.000 207 22449.97 153.43 41472.11 88888.00 2023-07-26 08:21:15.000 207 22449.98 153.42 41472.09 47539.71 2023-07-26 08:21:16.000 207 22449.95 153.46 41472.11 88888.00 2023-07-26 08:21:17.000 207 22449.92 153.52 41472.15 88888.00 2023-07-26 08:21:18.000 207 22449.91 153.57 41472.17 88888.00 2023-07-26 08:21:19.000 207 22449.92 153.55 41472.13 88888.00 2023-07-26 08:21:20.000 207 22449.96 153.49 41472.10 47539.68 2023-07-26 08:21:21.000 207 22450.00 153.47 41472.09 88888.00 2023-07-26 08:21:22.000 207 22450.01 153.55 41472.11 88888.00 2023-07-26 08:21:23.000 207 22450.00 153.68 41472.16 88888.00 2023-07-26 08:21:24.000 207 22449.99 153.75 41472.18 88888.00 2023-07-26 08:21:25.000 207 22449.98 153.73 41472.16 47539.64 2023-07-26 08:21:26.000 207 22449.97 153.69 41472.14 88888.00 2023-07-26 08:21:27.000 207 22449.97 153.71 41472.12 88888.00 2023-07-26 08:21:28.000 207 22449.98 153.75 41472.06 88888.00 2023-07-26 08:21:29.000 207 22450.03 153.74 41471.97 88888.00 2023-07-26 08:21:30.000 207 22450.12 153.72 41471.96 47539.72 2023-07-26 08:21:31.000 207 22450.21 153.74 41472.01 88888.00 2023-07-26 08:21:32.000 207 22450.23 153.75 41472.03 88888.00 2023-07-26 08:21:33.000 207 22450.19 153.75 41472.00 88888.00 2023-07-26 08:21:34.000 207 22450.19 153.77 41471.93 88888.00 2023-07-26 08:21:35.000 207 22450.23 153.79 41471.94 47539.74 2023-07-26 08:21:36.000 207 22450.23 153.79 41471.97 88888.00 2023-07-26 08:21:37.000 207 22450.19 153.80 41471.91 88888.00 2023-07-26 08:21:38.000 207 22450.19 153.82 41471.93 88888.00 2023-07-26 08:21:39.000 207 22450.22 153.85 41472.06 88888.00 2023-07-26 08:21:40.000 207 22450.20 153.85 41472.19 47539.67 2023-07-26 08:21:41.000 207 22450.13 153.85 41472.31 88888.00 2023-07-26 08:21:42.000 207 22450.08 153.88 41472.33 88888.00 2023-07-26 08:21:43.000 207 22450.07 153.92 41472.22 88888.00 2023-07-26 08:21:44.000 207 22450.04 153.93 41472.11 88888.00 2023-07-26 08:21:45.000 207 22450.00 153.87 41472.01 47539.61 2023-07-26 08:21:46.000 207 22450.00 153.81 41471.96 88888.00 2023-07-26 08:21:47.000 207 22450.02 153.86 41472.00 88888.00 2023-07-26 08:21:48.000 207 22450.03 153.93 41472.04 88888.00 2023-07-26 08:21:49.000 207 22449.99 153.97 41472.02 88888.00 2023-07-26 08:21:50.000 207 22449.98 153.98 41472.00 47539.61 2023-07-26 08:21:51.000 207 22449.99 153.97 41472.02 88888.00 2023-07-26 08:21:52.000 207 22450.02 153.98 41472.07 88888.00 2023-07-26 08:21:53.000 207 22450.05 154.02 41472.09 88888.00 2023-07-26 08:21:54.000 207 22450.08 154.04 41472.04 88888.00 2023-07-26 08:21:55.000 207 22450.06 154.03 41472.00 47539.65 2023-07-26 08:21:56.000 207 22450.05 154.01 41471.98 88888.00 2023-07-26 08:21:57.000 207 22450.03 154.04 41471.96 88888.00 2023-07-26 08:21:58.000 207 22450.04 154.13 41471.97 88888.00 2023-07-26 08:21:59.000 207 22450.09 154.19 41471.98 88888.00 2023-07-26 08:22:00.000 207 22450.13 154.16 41472.00 47539.67 2023-07-26 08:22:01.000 207 22450.13 154.15 41472.06 88888.00 2023-07-26 08:22:02.000 207 22450.14 154.19 41472.11 88888.00 2023-07-26 08:22:03.000 207 22450.15 154.18 41472.09 88888.00 2023-07-26 08:22:04.000 207 22450.12 154.12 41472.02 88888.00 2023-07-26 08:22:05.000 207 22450.13 154.12 41471.97 47539.69 2023-07-26 08:22:06.000 207 22450.15 154.21 41471.93 88888.00 2023-07-26 08:22:07.000 207 22450.15 154.31 41471.89 88888.00 2023-07-26 08:22:08.000 207 22450.12 154.36 41471.87 88888.00 2023-07-26 08:22:09.000 207 22450.09 154.38 41471.84 88888.00 2023-07-26 08:22:10.000 207 22450.10 154.37 41471.81 47539.65 2023-07-26 08:22:11.000 207 22450.16 154.39 41471.86 88888.00 2023-07-26 08:22:12.000 207 22450.22 154.43 41471.95 88888.00 2023-07-26 08:22:13.000 207 22450.27 154.46 41472.01 88888.00 2023-07-26 08:22:14.000 207 22450.30 154.50 41472.04 88888.00 2023-07-26 08:22:15.000 207 22450.33 154.57 41472.05 47539.68 2023-07-26 08:22:16.000 207 22450.32 154.63 41472.06 88888.00 2023-07-26 08:22:17.000 207 22450.26 154.59 41472.02 88888.00 2023-07-26 08:22:18.000 207 22450.21 154.50 41471.98 88888.00 2023-07-26 08:22:19.000 207 22450.20 154.43 41471.96 88888.00 2023-07-26 08:22:20.000 207 22450.19 154.46 41471.95 47539.72 2023-07-26 08:22:21.000 207 22450.20 154.53 41471.96 88888.00 2023-07-26 08:22:22.000 207 22450.19 154.52 41472.01 88888.00 2023-07-26 08:22:23.000 207 22450.14 154.48 41472.06 88888.00 2023-07-26 08:22:24.000 207 22450.07 154.52 41472.09 88888.00 2023-07-26 08:22:25.000 207 22450.03 154.57 41472.05 47539.68 2023-07-26 08:22:26.000 207 22450.01 154.58 41471.97 88888.00 2023-07-26 08:22:27.000 207 22450.02 154.55 41471.94 88888.00 2023-07-26 08:22:28.000 207 22450.07 154.52 41471.97 88888.00 2023-07-26 08:22:29.000 207 22450.12 154.52 41471.99 88888.00 2023-07-26 08:22:30.000 207 22450.16 154.57 41472.00 47539.71 2023-07-26 08:22:31.000 207 22450.17 154.59 41471.96 88888.00 2023-07-26 08:22:32.000 207 22450.16 154.57 41471.88 88888.00 2023-07-26 08:22:33.000 207 22450.19 154.59 41471.85 88888.00 2023-07-26 08:22:34.000 207 22450.26 154.65 41471.93 88888.00 2023-07-26 08:22:35.000 207 22450.31 154.66 41471.98 47539.68 2023-07-26 08:22:36.000 207 22450.30 154.67 41471.94 88888.00 2023-07-26 08:22:37.000 207 22450.25 154.69 41471.84 88888.00 2023-07-26 08:22:38.000 207 22450.22 154.74 41471.80 88888.00 2023-07-26 08:22:39.000 207 22450.18 154.80 41471.81 88888.00 2023-07-26 08:22:40.000 207 22450.11 154.83 41471.86 47539.62 2023-07-26 08:22:41.000 207 22450.06 154.83 41471.91 88888.00 2023-07-26 08:22:42.000 207 22450.08 154.87 41471.94 88888.00 2023-07-26 08:22:43.000 207 22450.14 154.94 41471.94 88888.00 2023-07-26 08:22:44.000 207 22450.19 155.04 41471.92 88888.00 2023-07-26 08:22:45.000 207 22450.19 155.12 41471.89 47539.64 2023-07-26 08:22:46.000 207 22450.15 155.11 41471.87 88888.00 2023-07-26 08:22:47.000 207 22450.12 155.04 41471.85 88888.00 2023-07-26 08:22:48.000 207 22450.09 154.98 41471.77 88888.00 2023-07-26 08:22:49.000 207 22450.09 154.97 41471.70 88888.00 2023-07-26 08:22:50.000 207 22450.10 155.03 41471.73 47539.65 2023-07-26 08:22:51.000 207 22450.11 155.09 41471.84 88888.00 2023-07-26 08:22:52.000 207 22450.14 155.11 41471.97 88888.00 2023-07-26 08:22:53.000 207 22450.17 155.13 41472.05 88888.00 2023-07-26 08:22:54.000 207 22450.20 155.18 41472.02 88888.00 2023-07-26 08:22:55.000 207 22450.24 155.28 41471.96 47539.67 2023-07-26 08:22:56.000 207 22450.26 155.34 41471.98 88888.00 2023-07-26 08:22:57.000 207 22450.22 155.34 41472.01 88888.00 2023-07-26 08:22:58.000 207 22450.19 155.36 41471.97 88888.00 2023-07-26 08:22:59.000 207 22450.19 155.40 41471.86 88888.00 2023-07-26 08:23:00.000 207 22450.20 155.41 41471.79 47539.64 2023-07-26 08:23:01.000 207 22450.18 155.43 41471.82 88888.00 2023-07-26 08:23:02.000 207 22450.15 155.39 41471.86 88888.00 2023-07-26 08:23:03.000 207 22450.14 155.31 41471.88 88888.00 2023-07-26 08:23:04.000 207 22450.17 155.28 41471.91 88888.00 2023-07-26 08:23:05.000 207 22450.19 155.31 41471.96 47539.66 2023-07-26 08:23:06.000 207 22450.18 155.37 41471.94 88888.00 2023-07-26 08:23:07.000 207 22450.16 155.41 41471.91 88888.00 2023-07-26 08:23:08.000 207 22450.15 155.40 41471.90 88888.00 2023-07-26 08:23:09.000 207 22450.17 155.39 41471.88 88888.00 2023-07-26 08:23:10.000 207 22450.16 155.41 41471.83 47539.65 2023-07-26 08:23:11.000 207 22450.14 155.43 41471.81 88888.00 2023-07-26 08:23:12.000 207 22450.15 155.47 41471.86 88888.00 2023-07-26 08:23:13.000 207 22450.19 155.52 41471.94 88888.00 2023-07-26 08:23:14.000 207 22450.23 155.59 41471.99 88888.00 2023-07-26 08:23:15.000 207 22450.19 155.65 41471.98 47539.60 2023-07-26 08:23:16.000 207 22450.15 155.65 41471.92 88888.00 2023-07-26 08:23:17.000 207 22450.11 155.62 41471.89 88888.00 2023-07-26 08:23:18.000 207 22450.07 155.67 41471.89 88888.00 2023-07-26 08:23:19.000 207 22450.02 155.76 41471.89 88888.00 2023-07-26 08:23:20.000 207 22449.98 155.78 41471.86 47539.58 2023-07-26 08:23:21.000 207 22449.99 155.74 41471.85 88888.00 2023-07-26 08:23:22.000 207 22450.06 155.72 41471.86 88888.00 2023-07-26 08:23:23.000 207 22450.10 155.76 41471.86 88888.00 2023-07-26 08:23:24.000 207 22450.04 155.76 41471.84 88888.00 2023-07-26 08:23:25.000 207 22450.00 155.75 41471.81 47539.54 2023-07-26 08:23:26.000 207 22450.01 155.81 41471.84 88888.00 2023-07-26 08:23:27.000 207 22449.99 155.86 41471.89 88888.00 2023-07-26 08:23:28.000 207 22449.97 155.85 41471.87 88888.00 2023-07-26 08:23:29.000 207 22449.99 155.91 41471.83 88888.00 2023-07-26 08:23:30.000 207 22449.97 155.95 41471.83 47539.53 2023-07-26 08:23:31.000 207 22449.90 155.90 41471.80 88888.00 2023-07-26 08:23:32.000 207 22449.91 155.89 41471.76 88888.00 2023-07-26 08:23:33.000 207 22449.94 155.91 41471.72 88888.00 2023-07-26 08:23:34.000 207 22449.92 155.94 41471.62 88888.00 2023-07-26 08:23:35.000 207 22449.91 155.98 41471.54 47539.55 2023-07-26 08:23:36.000 207 22449.94 156.00 41471.54 88888.00 2023-07-26 08:23:37.000 207 22449.98 156.02 41471.61 88888.00 2023-07-26 08:23:38.000 207 22450.00 156.08 41471.67 88888.00 2023-07-26 08:23:39.000 207 22449.99 156.19 41471.71 88888.00 2023-07-26 08:23:40.000 207 22449.98 156.27 41471.71 47539.52 2023-07-26 08:23:41.000 207 22449.98 156.31 41471.69 88888.00 2023-07-26 08:23:42.000 207 22450.00 156.37 41471.74 88888.00 2023-07-26 08:23:43.000 207 22450.01 156.44 41471.80 88888.00 2023-07-26 08:23:44.000 207 22449.99 156.44 41471.73 88888.00 2023-07-26 08:23:45.000 207 22449.95 156.45 41471.66 47539.53 2023-07-26 08:23:46.000 207 22449.90 156.52 41471.74 88888.00 2023-07-26 08:23:47.000 207 22449.86 156.60 41471.86 88888.00 2023-07-26 08:23:48.000 207 22449.89 156.65 41471.91 88888.00 2023-07-26 08:23:49.000 207 22449.97 156.70 41471.91 88888.00 2023-07-26 08:23:50.000 207 22449.97 156.73 41471.86 47539.45 2023-07-26 08:23:51.000 207 22449.90 156.77 41471.83 88888.00 2023-07-26 08:23:52.000 207 22449.81 156.81 41471.83 88888.00 2023-07-26 08:23:53.000 207 22449.78 156.88 41471.84 88888.00 2023-07-26 08:23:54.000 207 22449.77 157.01 41471.86 88888.00 2023-07-26 08:23:55.000 207 22449.70 157.10 41471.87 47539.38 2023-07-26 08:23:56.000 207 22449.66 157.12 41471.88 88888.00 2023-07-26 08:23:57.000 207 22449.72 157.20 41471.90 88888.00 2023-07-26 08:23:58.000 207 22449.74 157.31 41471.88 88888.00 2023-07-26 08:23:59.000 207 22449.69 157.34 41471.88 88888.00 2023-07-26 08:24:00.000 207 22449.66 157.33 41471.89 47539.30 2023-07-26 08:24:01.000 207 22449.62 157.34 41471.82 88888.00 2023-07-26 08:24:02.000 207 22449.58 157.40 41471.74 88888.00 2023-07-26 08:24:03.000 207 22449.54 157.45 41471.65 88888.00 2023-07-26 08:24:04.000 207 22449.53 157.47 41471.61 88888.00 2023-07-26 08:24:05.000 207 22449.56 157.57 41471.66 47539.28 2023-07-26 08:24:06.000 207 22449.59 157.66 41471.71 88888.00 2023-07-26 08:24:07.000 207 22449.58 157.66 41471.68 88888.00 2023-07-26 08:24:08.000 207 22449.59 157.66 41471.69 88888.00 2023-07-26 08:24:09.000 207 22449.56 157.63 41471.73 88888.00 2023-07-26 08:24:10.000 207 22449.48 157.62 41471.73 47539.29 2023-07-26 08:24:11.000 207 22449.46 157.69 41471.74 88888.00 2023-07-26 08:24:12.000 207 22449.51 157.80 41471.76 88888.00 2023-07-26 08:24:13.000 207 22449.59 157.86 41471.76 88888.00 2023-07-26 08:24:14.000 207 22449.62 157.88 41471.81 88888.00 2023-07-26 08:24:15.000 207 22449.56 157.89 41471.86 47539.20 2023-07-26 08:24:16.000 207 22449.53 157.90 41471.88 88888.00 2023-07-26 08:24:17.000 207 22449.52 157.86 41471.82 88888.00 2023-07-26 08:24:18.000 207 22449.42 157.80 41471.73 88888.00 2023-07-26 08:24:19.000 207 22449.34 157.82 41471.75 88888.00 2023-07-26 08:24:20.000 207 22449.39 157.94 41471.87 47539.21 2023-07-26 08:24:21.000 207 22449.47 158.04 41471.89 88888.00 2023-07-26 08:24:22.000 207 22449.47 158.09 41471.82 88888.00 2023-07-26 08:24:23.000 207 22449.41 158.10 41471.78 88888.00 2023-07-26 08:24:24.000 207 22449.39 158.14 41471.78 88888.00 2023-07-26 08:24:25.000 207 22449.38 158.23 41471.78 47539.18 2023-07-26 08:24:26.000 207 22449.37 158.29 41471.75 88888.00 2023-07-26 08:24:27.000 207 22449.36 158.28 41471.70 88888.00 2023-07-26 08:24:28.000 207 22449.38 158.27 41471.66 88888.00 2023-07-26 08:24:29.000 207 22449.40 158.26 41471.62 88888.00 2023-07-26 08:24:30.000 207 22449.40 158.28 41471.68 47539.12 2023-07-26 08:24:31.000 207 22449.40 158.35 41471.80 88888.00 2023-07-26 08:24:32.000 207 22449.39 158.44 41471.86 88888.00 2023-07-26 08:24:33.000 207 22449.36 158.52 41471.84 88888.00 2023-07-26 08:24:34.000 207 22449.31 158.53 41471.78 88888.00 2023-07-26 08:24:35.000 207 22449.24 158.49 41471.68 47539.10 2023-07-26 08:24:36.000 207 22449.23 158.52 41471.62 88888.00 2023-07-26 08:24:37.000 207 22449.32 158.66 41471.71 88888.00 2023-07-26 08:24:38.000 207 22449.40 158.82 41471.84 88888.00 2023-07-26 08:24:39.000 207 22449.39 158.89 41471.91 88888.00 2023-07-26 08:24:40.000 207 22449.35 158.94 41471.94 47539.06 2023-07-26 08:24:41.000 207 22449.36 158.95 41471.89 88888.00 2023-07-26 08:24:42.000 207 22449.41 158.89 41471.79 88888.00 2023-07-26 08:24:43.000 207 22449.42 158.85 41471.71 88888.00 2023-07-26 08:24:44.000 207 22449.35 158.87 41471.69 88888.00 2023-07-26 08:24:45.000 207 22449.28 158.93 41471.67 47539.08 2023-07-26 08:24:46.000 207 22449.28 159.04 41471.66 88888.00 2023-07-26 08:24:47.000 207 22449.31 159.14 41471.63 88888.00 2023-07-26 08:24:48.000 207 22449.31 159.18 41471.61 88888.00 2023-07-26 08:24:49.000 207 22449.28 159.20 41471.62 88888.00 2023-07-26 08:24:50.000 207 22449.23 159.19 41471.63 47539.02 2023-07-26 08:24:51.000 207 22449.18 159.19 41471.62 88888.00 2023-07-26 08:24:52.000 207 22449.16 159.25 41471.57 88888.00 2023-07-26 08:24:53.000 207 22449.16 159.32 41471.50 88888.00 2023-07-26 08:24:54.000 207 22449.18 159.37 41471.50 88888.00 2023-07-26 08:24:55.000 207 22449.23 159.43 41471.60 47539.03 2023-07-26 08:24:56.000 207 22449.27 159.47 41471.67 88888.00 2023-07-26 08:24:57.000 207 22449.29 159.50 41471.66 88888.00 2023-07-26 08:24:58.000 207 22449.27 159.55 41471.64 88888.00 2023-07-26 08:24:59.000 207 22449.24 159.54 41471.60 88888.00 2023-07-26 08:25:00.000 207 22449.22 159.48 41471.56 47539.05 2023-07-26 08:25:01.000 207 22449.22 159.45 41471.54 88888.00 2023-07-26 08:25:02.000 207 22449.26 159.48 41471.54 88888.00 2023-07-26 08:25:03.000 207 22449.33 159.60 41471.59 88888.00 2023-07-26 08:25:04.000 207 22449.39 159.74 41471.69 88888.00 2023-07-26 08:25:05.000 207 22449.44 159.83 41471.79 47539.08 2023-07-26 08:25:06.000 207 22449.48 159.90 41471.81 88888.00 2023-07-26 08:25:07.000 207 22449.45 159.90 41471.69 88888.00 2023-07-26 08:25:08.000 207 22449.39 159.84 41471.52 88888.00 2023-07-26 08:25:09.000 207 22449.40 159.80 41471.41 88888.00 2023-07-26 08:25:10.000 207 22449.48 159.82 41471.38 47539.13 2023-07-26 08:25:11.000 207 22449.57 159.90 41471.39 88888.00 2023-07-26 08:25:12.000 207 22449.61 160.01 41471.43 88888.00 2023-07-26 08:25:13.000 207 22449.64 160.11 41471.49 88888.00 2023-07-26 08:25:14.000 207 22449.71 160.15 41471.57 88888.00 2023-07-26 08:25:15.000 207 22449.76 160.10 41471.57 47539.26 2023-07-26 08:25:16.000 207 22449.72 159.99 41471.45 88888.00 2023-07-26 08:25:17.000 207 22449.68 159.93 41471.32 88888.00 2023-07-26 08:25:18.000 207 22449.73 159.94 41471.30 88888.00 2023-07-26 08:25:19.000 207 22449.86 159.96 41471.44 88888.00 2023-07-26 08:25:20.000 207 22449.99 160.02 41471.54 47539.31 2023-07-26 08:25:21.000 207 22450.03 160.06 41471.52 88888.00 2023-07-26 08:25:22.000 207 22450.03 160.05 41471.49 88888.00 2023-07-26 08:25:23.000 207 22450.05 160.05 41471.57 88888.00 2023-07-26 08:25:24.000 207 22450.04 160.06 41471.62 88888.00 2023-07-26 08:25:25.000 207 22450.03 160.08 41471.56 47539.35 2023-07-26 08:25:26.000 207 22450.06 160.10 41471.52 88888.00 2023-07-26 08:25:27.000 207 22450.09 160.10 41471.56 88888.00 2023-07-26 08:25:28.000 207 22450.09 160.11 41471.59 88888.00 2023-07-26 08:25:29.000 207 22450.11 160.15 41471.60 88888.00 2023-07-26 08:25:30.000 207 22450.15 160.19 41471.59 47539.40 2023-07-26 08:25:31.000 207 22450.17 160.19 41471.57 88888.00 2023-07-26 08:25:32.000 207 22450.16 160.17 41471.57 88888.00 2023-07-26 08:25:33.000 207 22450.15 160.14 41471.57 88888.00 2023-07-26 08:25:34.000 207 22450.16 160.11 41471.53 88888.00 2023-07-26 08:25:35.000 207 22450.19 160.09 41471.55 47539.42 2023-07-26 08:25:36.000 207 22450.19 160.13 41471.67 88888.00 2023-07-26 08:25:37.000 207 22450.17 160.22 41471.73 88888.00 2023-07-26 08:25:38.000 207 22450.14 160.26 41471.66 88888.00 2023-07-26 08:25:39.000 207 22450.15 160.21 41471.57 88888.00 2023-07-26 08:25:40.000 207 22450.21 160.18 41471.57 47539.47 2023-07-26 08:25:41.000 207 22450.24 160.22 41471.57 88888.00 2023-07-26 08:25:42.000 207 22450.20 160.21 41471.51 88888.00 2023-07-26 08:25:43.000 207 22450.14 160.15 41471.47 88888.00 2023-07-26 08:25:44.000 207 22450.14 160.17 41471.50 88888.00 2023-07-26 08:25:45.000 207 22450.21 160.27 41471.62 47539.51 2023-07-26 08:25:46.000 207 22450.28 160.28 41471.74 88888.00 2023-07-26 08:25:47.000 207 22450.34 160.25 41471.81 88888.00 2023-07-26 08:25:48.000 207 22450.40 160.27 41471.82 88888.00 2023-07-26 08:25:49.000 207 22450.41 160.29 41471.77 88888.00 2023-07-26 08:25:50.000 207 22450.38 160.25 41471.68 47539.60 2023-07-26 08:25:51.000 207 22450.39 160.23 41471.66 88888.00 2023-07-26 08:25:52.000 207 22450.45 160.23 41471.73 88888.00 2023-07-26 08:25:53.000 207 22450.47 160.23 41471.79 88888.00 2023-07-26 08:25:54.000 207 22450.47 160.24 41471.82 88888.00 2023-07-26 08:25:55.000 207 22450.46 160.25 41471.85 47539.66 2023-07-26 08:25:56.000 207 22450.45 160.27 41471.87 88888.00 2023-07-26 08:25:57.000 207 22450.48 160.27 41471.89 88888.00 2023-07-26 08:25:58.000 207 22450.50 160.24 41471.86 88888.00 2023-07-26 08:25:59.000 207 22450.46 160.20 41471.78 88888.00 2023-07-26 08:26:00.000 207 22450.42 160.22 41471.75 47539.67 2023-07-26 08:26:01.000 207 22450.44 160.32 41471.81 88888.00 2023-07-26 08:26:02.000 207 22450.49 160.40 41471.84 88888.00 2023-07-26 08:26:03.000 207 22450.52 160.41 41471.84 88888.00 2023-07-26 08:26:04.000 207 22450.58 160.44 41471.87 88888.00 2023-07-26 08:26:05.000 207 22450.58 160.48 41471.91 47539.68 2023-07-26 08:26:06.000 207 22450.48 160.48 41471.87 88888.00 2023-07-26 08:26:07.000 207 22450.40 160.44 41471.81 88888.00 2023-07-26 08:26:08.000 207 22450.45 160.41 41471.83 88888.00 2023-07-26 08:26:09.000 207 22450.53 160.45 41471.91 88888.00 2023-07-26 08:26:10.000 207 22450.51 160.53 41471.96 47539.68 2023-07-26 08:26:11.000 207 22450.45 160.58 41471.99 88888.00 2023-07-26 08:26:12.000 207 22450.45 160.61 41472.06 88888.00 2023-07-26 08:26:13.000 207 22450.49 160.63 41472.05 88888.00 2023-07-26 08:26:14.000 207 22450.52 160.61 41471.94 88888.00 2023-07-26 08:26:15.000 207 22450.49 160.59 41471.89 47539.67 2023-07-26 08:26:16.000 207 22450.46 160.61 41471.91 88888.00 2023-07-26 08:26:17.000 207 22450.46 160.63 41471.93 88888.00 2023-07-26 08:26:18.000 207 22450.47 160.65 41471.92 88888.00 2023-07-26 08:26:19.000 207 22450.45 160.69 41471.84 88888.00 2023-07-26 08:26:20.000 207 22450.44 160.70 41471.75 47539.63 2023-07-26 08:26:21.000 207 22450.44 160.72 41471.71 88888.00 2023-07-26 08:26:22.000 207 22450.44 160.81 41471.71 88888.00 2023-07-26 08:26:23.000 207 22450.41 160.88 41471.71 88888.00 2023-07-26 08:26:24.000 207 22450.39 160.88 41471.67 88888.00 2023-07-26 08:26:25.000 207 22450.39 160.88 41471.63 47539.59 2023-07-26 08:26:26.000 207 22450.37 160.91 41471.64 88888.00 2023-07-26 08:26:27.000 207 22450.34 160.97 41471.69 88888.00 2023-07-26 08:26:28.000 207 22450.32 161.03 41471.81 88888.00 2023-07-26 08:26:29.000 207 22450.32 161.06 41471.85 88888.00 2023-07-26 08:26:30.000 207 22450.31 161.05 41471.79 47539.52 2023-07-26 08:26:31.000 207 22450.28 161.09 41471.73 88888.00 2023-07-26 08:26:32.000 207 22450.22 161.16 41471.74 88888.00 2023-07-26 08:26:33.000 207 22450.14 161.18 41471.68 88888.00 2023-07-26 08:26:34.000 207 22450.14 161.20 41471.64 88888.00 2023-07-26 08:26:35.000 207 22450.18 161.22 41471.73 47539.49 2023-07-26 08:26:36.000 207 22450.21 161.25 41471.86 88888.00 2023-07-26 08:26:37.000 207 22450.19 161.30 41471.88 88888.00 2023-07-26 08:26:38.000 207 22450.11 161.31 41471.77 88888.00 2023-07-26 08:26:39.000 207 22450.00 161.22 41471.63 88888.00 2023-07-26 08:26:40.000 207 22449.97 161.17 41471.59 47539.46 2023-07-26 08:26:41.000 207 22450.01 161.21 41471.63 88888.00 2023-07-26 08:26:42.000 207 22450.01 161.29 41471.68 88888.00 2023-07-26 08:26:43.000 207 22449.97 161.36 41471.70 88888.00 2023-07-26 08:26:44.000 207 22449.98 161.40 41471.69 88888.00 2023-07-26 08:26:45.000 207 22450.00 161.40 41471.74 47539.46 2023-07-26 08:26:46.000 207 22449.98 161.42 41471.78 88888.00 2023-07-26 08:26:47.000 207 22449.90 161.42 41471.69 88888.00 2023-07-26 08:26:48.000 207 22449.84 161.39 41471.59 88888.00 2023-07-26 08:26:49.000 207 22449.87 161.34 41471.54 88888.00 2023-07-26 08:26:50.000 207 22449.92 161.28 41471.56 47539.40 2023-07-26 08:26:51.000 207 22449.93 161.26 41471.62 88888.00 2023-07-26 08:26:52.000 207 22449.88 161.29 41471.67 88888.00 2023-07-26 08:26:53.000 207 22449.85 161.36 41471.71 88888.00 2023-07-26 08:26:54.000 207 22449.89 161.42 41471.71 88888.00 2023-07-26 08:26:55.000 207 22449.91 161.44 41471.66 47539.44 2023-07-26 08:26:56.000 207 22449.93 161.43 41471.64 88888.00 2023-07-26 08:26:57.000 207 22449.98 161.41 41471.62 88888.00 2023-07-26 08:26:58.000 207 22450.04 161.39 41471.61 88888.00 2023-07-26 08:26:59.000 207 22450.12 161.36 41471.66 88888.00 2023-07-26 08:27:00.000 207 22450.16 161.31 41471.73 47539.47 2023-07-26 08:27:01.000 207 22450.18 161.24 41471.73 88888.00 2023-07-26 08:27:02.000 207 22450.20 161.16 41471.73 88888.00 2023-07-26 08:27:03.000 207 22450.21 161.16 41471.77 88888.00 2023-07-26 08:27:04.000 207 22450.21 161.22 41471.73 88888.00 2023-07-26 08:27:05.000 207 22450.21 161.24 41471.68 47539.56 2023-07-26 08:27:06.000 207 22450.22 161.18 41471.68 88888.00 2023-07-26 08:27:07.000 207 22450.22 161.08 41471.68 88888.00 2023-07-26 08:27:08.000 207 22450.19 161.02 41471.63 88888.00 2023-07-26 08:27:09.000 207 22450.19 161.02 41471.59 88888.00 2023-07-26 08:27:10.000 207 22450.25 161.02 41471.63 47539.60 2023-07-26 08:27:11.000 207 22450.31 161.02 41471.77 88888.00 2023-07-26 08:27:12.000 207 22450.29 161.01 41471.85 88888.00 2023-07-26 08:27:13.000 207 22450.28 160.97 41471.77 88888.00 2023-07-26 08:27:14.000 207 22450.34 160.99 41471.66 88888.00 2023-07-26 08:27:15.000 207 22450.36 161.02 41471.60 47539.66 2023-07-26 08:27:16.000 207 22450.38 161.03 41471.64 88888.00 2023-07-26 08:27:17.000 207 22450.48 161.07 41471.78 88888.00 2023-07-26 08:27:18.000 207 22450.57 161.09 41471.87 88888.00 2023-07-26 08:27:19.000 207 22450.57 161.06 41471.90 88888.00 2023-07-26 08:27:20.000 207 22450.51 161.00 41471.85 47539.72 2023-07-26 08:27:21.000 207 22450.49 160.95 41471.77 88888.00 2023-07-26 08:27:22.000 207 22450.53 160.88 41471.73 88888.00 2023-07-26 08:27:23.000 207 22450.55 160.83 41471.67 88888.00 2023-07-26 08:27:24.000 207 22450.54 160.84 41471.61 88888.00 2023-07-26 08:27:25.000 207 22450.59 160.87 41471.66 47539.82 2023-07-26 08:27:26.000 207 22450.70 160.88 41471.81 88888.00 2023-07-26 08:27:27.000 207 22450.78 160.86 41471.92 88888.00 2023-07-26 08:27:28.000 207 22450.77 160.83 41471.90 88888.00 2023-07-26 08:27:29.000 207 22450.73 160.78 41471.79 88888.00 2023-07-26 08:27:30.000 207 22450.72 160.77 41471.66 47539.84 2023-07-26 08:27:31.000 207 22450.73 160.80 41471.62 88888.00 2023-07-26 08:27:32.000 207 22450.76 160.84 41471.69 88888.00 2023-07-26 08:27:33.000 207 22450.81 160.85 41471.80 88888.00 2023-07-26 08:27:34.000 207 22450.87 160.84 41471.84 88888.00 2023-07-26 08:27:35.000 207 22450.89 160.83 41471.82 47539.87 2023-07-26 08:27:36.000 207 22450.81 160.83 41471.77 88888.00 2023-07-26 08:27:37.000 207 22450.72 160.82 41471.75 88888.00 2023-07-26 08:27:38.000 207 22450.70 160.81 41471.79 88888.00 2023-07-26 08:27:39.000 207 22450.75 160.80 41471.79 88888.00 2023-07-26 08:27:40.000 207 22450.78 160.80 41471.74 47539.88 2023-07-26 08:27:41.000 207 22450.76 160.83 41471.73 88888.00 2023-07-26 08:27:42.000 207 22450.75 160.87 41471.76 88888.00 2023-07-26 08:27:43.000 207 22450.81 160.87 41471.76 88888.00 2023-07-26 08:27:44.000 207 22450.87 160.83 41471.74 88888.00 2023-07-26 08:27:45.000 207 22450.88 160.80 41471.71 47539.86 2023-07-26 08:27:46.000 207 22450.83 160.79 41471.66 88888.00 2023-07-26 08:27:47.000 207 22450.79 160.81 41471.59 88888.00 2023-07-26 08:27:48.000 207 22450.82 160.86 41471.57 88888.00 2023-07-26 08:27:49.000 207 22450.87 160.89 41471.62 88888.00 2023-07-26 08:27:50.000 207 22450.88 160.92 41471.62 47539.88 2023-07-26 08:27:51.000 207 22450.90 160.97 41471.60 88888.00 2023-07-26 08:27:52.000 207 22450.94 161.03 41471.64 88888.00 2023-07-26 08:27:53.000 207 22451.00 161.06 41471.69 88888.00 2023-07-26 08:27:54.000 207 22450.99 161.04 41471.65 88888.00 2023-07-26 08:27:55.000 207 22450.96 161.04 41471.60 47539.87 2023-07-26 08:27:56.000 207 22450.94 161.08 41471.62 88888.00 2023-07-26 08:27:57.000 207 22450.90 161.14 41471.63 88888.00 2023-07-26 08:27:58.000 207 22450.81 161.19 41471.61 88888.00 2023-07-26 08:27:59.000 207 22450.77 161.21 41471.65 88888.00 2023-07-26 08:28:00.000 207 22450.81 161.23 41471.74 47539.79 2023-07-26 08:28:01.000 207 22450.80 161.26 41471.76 88888.00 2023-07-26 08:28:02.000 207 22450.73 161.27 41471.69 88888.00 2023-07-26 08:28:03.000 207 22450.68 161.23 41471.64 88888.00 2023-07-26 08:28:04.000 207 22450.67 161.16 41471.65 88888.00 2023-07-26 08:28:05.000 207 22450.67 161.19 41471.68 47539.73 2023-07-26 08:28:06.000 207 22450.64 161.30 41471.81 88888.00 2023-07-26 08:28:07.000 207 22450.58 161.37 41471.93 88888.00 2023-07-26 08:28:08.000 207 22450.53 161.37 41471.93 88888.00 2023-07-26 08:28:09.000 207 22450.50 161.35 41471.89 88888.00 2023-07-26 08:28:10.000 207 22450.46 161.31 41471.88 47539.67 2023-07-26 08:28:11.000 207 22450.41 161.27 41471.83 88888.00 2023-07-26 08:28:12.000 207 22450.38 161.26 41471.74 88888.00 2023-07-26 08:28:13.000 207 22450.39 161.27 41471.71 88888.00 2023-07-26 08:28:14.000 207 22450.43 161.30 41471.79 88888.00 2023-07-26 08:28:15.000 207 22450.44 161.35 41471.89 47539.68 2023-07-26 08:28:16.000 207 22450.40 161.43 41471.95 88888.00 2023-07-26 08:28:17.000 207 22450.34 161.49 41471.98 88888.00 2023-07-26 08:28:18.000 207 22450.30 161.45 41471.90 88888.00 2023-07-26 08:28:19.000 207 22450.25 161.37 41471.72 88888.00 2023-07-26 08:28:20.000 207 22450.23 161.34 41471.62 47539.63 2023-07-26 08:28:21.000 207 22450.25 161.41 41471.67 88888.00 2023-07-26 08:28:22.000 207 22450.28 161.49 41471.76 88888.00 2023-07-26 08:28:23.000 207 22450.30 161.49 41471.81 88888.00 2023-07-26 08:28:24.000 207 22450.32 161.42 41471.80 88888.00 2023-07-26 08:28:25.000 207 22450.31 161.37 41471.78 47539.60 2023-07-26 08:28:26.000 207 22450.28 161.38 41471.77 88888.00 2023-07-26 08:28:27.000 207 22450.26 161.38 41471.73 88888.00 2023-07-26 08:28:28.000 207 22450.26 161.37 41471.68 88888.00 2023-07-26 08:28:29.000 207 22450.26 161.37 41471.67 88888.00 2023-07-26 08:28:30.000 207 22450.28 161.38 41471.71 47539.63 2023-07-26 08:28:31.000 207 22450.33 161.40 41471.77 88888.00 2023-07-26 08:28:32.000 207 22450.40 161.42 41471.81 88888.00 2023-07-26 08:28:33.000 207 22450.47 161.39 41471.82 88888.00 2023-07-26 08:28:34.000 207 22450.49 161.31 41471.82 88888.00 2023-07-26 08:28:35.000 207 22450.49 161.25 41471.79 47539.67 2023-07-26 08:28:36.000 207 22450.47 161.21 41471.77 88888.00 2023-07-26 08:28:37.000 207 22450.47 161.21 41471.77 88888.00 2023-07-26 08:28:38.000 207 22450.47 161.21 41471.75 88888.00 2023-07-26 08:28:39.000 207 22450.49 161.26 41471.79 88888.00 2023-07-26 08:28:40.000 207 22450.53 161.32 41471.88 47539.75 2023-07-26 08:28:41.000 207 22450.57 161.35 41471.92 88888.00 2023-07-26 08:28:42.000 207 22450.59 161.35 41471.89 88888.00 2023-07-26 08:28:43.000 207 22450.58 161.31 41471.84 88888.00 2023-07-26 08:28:44.000 207 22450.55 161.22 41471.82 88888.00 2023-07-26 08:28:45.000 207 22450.58 161.22 41471.84 47539.79 2023-07-26 08:28:46.000 207 22450.68 161.29 41471.89 88888.00 2023-07-26 08:28:47.000 207 22450.76 161.35 41471.95 88888.00 2023-07-26 08:28:48.000 207 22450.76 161.35 41471.97 88888.00 2023-07-26 08:28:49.000 207 22450.73 161.34 41471.90 88888.00 2023-07-26 08:28:50.000 207 22450.76 161.37 41471.86 47539.81 2023-07-26 08:28:51.000 207 22450.78 161.37 41471.84 88888.00 2023-07-26 08:28:52.000 207 22450.75 161.29 41471.79 88888.00 2023-07-26 08:28:53.000 207 22450.73 161.20 41471.72 88888.00 2023-07-26 08:28:54.000 207 22450.78 161.18 41471.73 88888.00 2023-07-26 08:28:55.000 207 22450.85 161.27 41471.81 47539.89 2023-07-26 08:28:56.000 207 22450.87 161.35 41471.88 88888.00 2023-07-26 08:28:57.000 207 22450.88 161.40 41471.98 88888.00 2023-07-26 08:28:58.000 207 22450.90 161.44 41472.04 88888.00 2023-07-26 08:28:59.000 207 22450.91 161.45 41471.95 88888.00 2023-07-26 08:29:00.000 207 22450.90 161.40 41471.81 47539.93 2023-07-26 08:29:01.000 207 22450.90 161.33 41471.77 88888.00 2023-07-26 08:29:02.000 207 22450.93 161.33 41471.81 88888.00 2023-07-26 08:29:03.000 207 22450.97 161.35 41471.84 88888.00 2023-07-26 08:29:04.000 207 22451.02 161.34 41471.90 88888.00 2023-07-26 08:29:05.000 207 22451.04 161.33 41471.94 47539.98 2023-07-26 08:29:06.000 207 22451.04 161.35 41471.88 88888.00 2023-07-26 08:29:07.000 207 22451.10 161.36 41471.84 88888.00 2023-07-26 08:29:08.000 207 22451.13 161.31 41471.86 88888.00 2023-07-26 08:29:09.000 207 22451.08 161.22 41471.84 88888.00 2023-07-26 08:29:10.000 207 22450.99 161.19 41471.77 47540.00 2023-07-26 08:29:11.000 207 22450.94 161.24 41471.77 88888.00 2023-07-26 08:29:12.000 207 22450.97 161.31 41471.87 88888.00 2023-07-26 08:29:13.000 207 22451.04 161.36 41471.94 88888.00 2023-07-26 08:29:14.000 207 22451.09 161.39 41471.97 88888.00 2023-07-26 08:29:15.000 207 22451.13 161.35 41471.99 47540.09 2023-07-26 08:29:16.000 207 22451.19 161.25 41472.00 88888.00 2023-07-26 08:29:17.000 207 22451.25 161.16 41471.98 88888.00 2023-07-26 08:29:18.000 207 22451.26 161.12 41471.96 88888.00 2023-07-26 08:29:19.000 207 22451.27 161.09 41471.94 88888.00 2023-07-26 08:29:20.000 207 22451.27 161.05 41471.91 47540.17 2023-07-26 08:29:21.000 207 22451.25 161.01 41471.90 88888.00 2023-07-26 08:29:22.000 207 22451.28 160.99 41471.93 88888.00 2023-07-26 08:29:23.000 207 22451.39 160.99 41471.95 88888.00 2023-07-26 08:29:24.000 207 22451.51 161.00 41471.94 88888.00 2023-07-26 08:29:25.000 207 22451.53 160.97 41471.93 47540.26 2023-07-26 08:29:26.000 207 22451.48 160.89 41471.93 88888.00 2023-07-26 08:29:27.000 207 22451.48 160.86 41471.89 88888.00 2023-07-26 08:29:28.000 207 22451.58 160.87 41471.85 88888.00 2023-07-26 08:29:29.000 207 22451.67 160.94 41471.86 88888.00 2023-07-26 08:29:30.000 207 22451.70 161.02 41471.93 47540.33 2023-07-26 08:29:31.000 207 22451.73 161.04 41471.96 88888.00 2023-07-26 08:29:32.000 207 22451.76 161.00 41471.90 88888.00 2023-07-26 08:29:33.000 207 22451.76 160.98 41471.81 88888.00 2023-07-26 08:29:34.000 207 22451.76 160.96 41471.73 88888.00 2023-07-26 08:29:35.000 207 22451.77 160.92 41471.71 47540.39 2023-07-26 08:29:36.000 207 22451.83 160.91 41471.75 88888.00 2023-07-26 08:29:37.000 207 22451.91 160.91 41471.80 88888.00 2023-07-26 08:29:38.000 207 22451.97 160.91 41471.88 88888.00 2023-07-26 08:29:39.000 207 22452.00 160.87 41471.96 88888.00 2023-07-26 08:29:40.000 207 22452.00 160.82 41471.98 47540.52 2023-07-26 08:29:41.000 207 22451.98 160.80 41471.96 88888.00 2023-07-26 08:29:42.000 207 22451.97 160.78 41471.91 88888.00 2023-07-26 08:29:43.000 207 22451.97 160.73 41471.84 88888.00 2023-07-26 08:29:44.000 207 22451.99 160.73 41471.81 88888.00 2023-07-26 08:29:45.000 207 22452.05 160.78 41471.89 47540.50 2023-07-26 08:29:46.000 207 22452.12 160.84 41472.02 88888.00 2023-07-26 08:29:47.000 207 22452.12 160.86 41472.06 88888.00 2023-07-26 08:29:48.000 207 22452.10 160.86 41472.05 88888.00 2023-07-26 08:29:49.000 207 22452.10 160.84 41472.01 88888.00 2023-07-26 08:29:50.000 207 22452.04 160.84 41471.93 47540.45 2023-07-26 08:29:51.000 207 22451.92 160.85 41471.88 88888.00 2023-07-26 08:29:52.000 207 22451.83 160.90 41471.91 88888.00 2023-07-26 08:29:53.000 207 22451.83 160.92 41471.95 88888.00 2023-07-26 08:29:54.000 207 22451.88 160.93 41472.00 88888.00 2023-07-26 08:29:55.000 207 22451.88 160.96 41472.02 47540.44 2023-07-26 08:29:56.000 207 22451.80 160.95 41471.94 88888.00 2023-07-26 08:29:57.000 207 22451.80 160.91 41471.91 88888.00 2023-07-26 08:29:58.000 207 22451.86 160.87 41471.98 88888.00 2023-07-26 08:29:59.000 207 22451.80 160.78 41471.97 88888.00 2023-07-26 08:30:00.000 207 22451.70 160.70 41471.89 47540.42 2023-07-26 08:30:01.000 207 22451.75 160.69 41471.92 88888.00 2023-07-26 08:30:02.000 207 22451.85 160.74 41472.00 88888.00 2023-07-26 08:30:03.000 207 22451.85 160.76 41472.06 88888.00 2023-07-26 08:30:04.000 207 22451.75 160.76 41472.06 88888.00 2023-07-26 08:30:05.000 207 22451.69 160.80 41472.04 47540.43 2023-07-26 08:30:06.000 207 22451.70 160.86 41472.02 88888.00 2023-07-26 08:30:07.000 207 22451.71 160.89 41472.04 88888.00 2023-07-26 08:30:08.000 207 22451.70 160.90 41472.09 88888.00 2023-07-26 08:30:09.000 207 22451.65 160.85 41472.05 88888.00 2023-07-26 08:30:10.000 207 22451.62 160.81 41471.98 47540.38 2023-07-26 08:30:11.000 207 22451.66 160.84 41471.96 88888.00 2023-07-26 08:30:12.000 207 22451.65 160.90 41471.89 88888.00 2023-07-26 08:30:13.000 207 22451.58 160.92 41471.73 88888.00 2023-07-26 08:30:14.000 207 22451.57 160.98 41471.71 88888.00 2023-07-26 08:30:15.000 207 22451.62 161.07 41471.83 47540.41 2023-07-26 08:30:16.000 207 22451.62 161.06 41471.88 88888.00 2023-07-26 08:30:17.000 207 22451.60 160.98 41471.86 88888.00 2023-07-26 08:30:18.000 207 22451.62 160.95 41471.90 88888.00 2023-07-26 08:30:19.000 207 22451.65 160.96 41471.97 88888.00 2023-07-26 08:30:20.000 207 22451.65 160.95 41472.00 47540.46 2023-07-26 08:30:21.000 207 22451.64 160.90 41471.98 88888.00 2023-07-26 08:30:22.000 207 22451.65 160.86 41471.91 88888.00 2023-07-26 08:30:23.000 207 22451.65 160.79 41471.86 88888.00 2023-07-26 08:30:24.000 207 22451.66 160.75 41471.91 88888.00 2023-07-26 08:30:25.000 207 22451.71 160.78 41472.03 47540.52 2023-07-26 08:30:26.000 207 22451.79 160.76 41472.12 88888.00 2023-07-26 08:30:27.000 207 22451.85 160.71 41472.13 88888.00 2023-07-26 08:30:28.000 207 22451.88 160.68 41472.11 88888.00 2023-07-26 08:30:29.000 207 22451.88 160.69 41472.05 88888.00 2023-07-26 08:30:30.000 207 22451.91 160.74 41472.02 47540.57 2023-07-26 08:30:31.000 207 22451.96 160.74 41472.02 88888.00 2023-07-26 08:30:32.000 207 22451.98 160.65 41471.98 88888.00 2023-07-26 08:30:33.000 207 22452.01 160.54 41471.90 88888.00 2023-07-26 08:30:34.000 207 22452.06 160.47 41471.88 88888.00 2023-07-26 08:30:35.000 207 22452.10 160.41 41471.94 47540.65 2023-07-26 08:30:36.000 207 22452.12 160.41 41472.03 88888.00 2023-07-26 08:30:37.000 207 22452.11 160.45 41472.06 88888.00 2023-07-26 08:30:38.000 207 22452.09 160.42 41472.02 88888.00 2023-07-26 08:30:39.000 207 22452.10 160.36 41472.02 88888.00 2023-07-26 08:30:40.000 207 22452.11 160.32 41472.10 47540.67 2023-07-26 08:30:41.000 207 22452.11 160.31 41472.12 88888.00 2023-07-26 08:30:42.000 207 22452.13 160.30 41472.08 88888.00 2023-07-26 08:30:43.000 207 22452.18 160.31 41472.10 88888.00 2023-07-26 08:30:44.000 207 22452.21 160.35 41472.19 88888.00 2023-07-26 08:30:45.000 207 22452.17 160.36 41472.23 47540.71 2023-07-26 08:30:46.000 207 22452.12 160.33 41472.17 88888.00 2023-07-26 08:30:47.000 207 22452.12 160.30 41472.10 88888.00 2023-07-26 08:30:48.000 207 22452.13 160.23 41472.06 88888.00 2023-07-26 08:30:49.000 207 22452.13 160.14 41471.99 88888.00 2023-07-26 08:30:50.000 207 22452.19 160.12 41471.91 47540.71 2023-07-26 08:30:51.000 207 22452.30 160.18 41471.95 88888.00 2023-07-26 08:30:52.000 207 22452.38 160.26 41472.14 88888.00 2023-07-26 08:30:53.000 207 22452.39 160.32 41472.31 88888.00 2023-07-26 08:30:54.000 207 22452.34 160.32 41472.32 88888.00 2023-07-26 08:30:55.000 207 22452.30 160.25 41472.27 47540.78 2023-07-26 08:30:56.000 207 22452.32 160.20 41472.16 88888.00 2023-07-26 08:30:57.000 207 22452.36 160.21 41472.02 88888.00 2023-07-26 08:30:58.000 207 22452.38 160.25 41471.93 88888.00 2023-07-26 08:30:59.000 207 22452.41 160.27 41471.91 88888.00 2023-07-26 08:31:00.000 207 22452.46 160.27 41471.93 47540.83 2023-07-26 08:31:01.000 207 22452.51 160.29 41471.98 88888.00 2023-07-26 08:31:02.000 207 22452.56 160.31 41472.05 88888.00 2023-07-26 08:31:03.000 207 22452.60 160.29 41472.14 88888.00 2023-07-26 08:31:04.000 207 22452.61 160.22 41472.17 88888.00 2023-07-26 08:31:05.000 207 22452.57 160.15 41472.12 47540.90 2023-07-26 08:31:06.000 207 22452.53 160.15 41472.03 88888.00 2023-07-26 08:31:07.000 207 22452.53 160.14 41471.99 88888.00 2023-07-26 08:31:08.000 207 22452.59 160.11 41472.07 88888.00 2023-07-26 08:31:09.000 207 22452.66 160.10 41472.19 88888.00 2023-07-26 08:31:10.000 207 22452.66 160.12 41472.26 47540.96 2023-07-26 08:31:11.000 207 22452.61 160.12 41472.25 88888.00 2023-07-26 08:31:12.000 207 22452.60 160.12 41472.21 88888.00 2023-07-26 08:31:13.000 207 22452.64 160.14 41472.17 88888.00 2023-07-26 08:31:14.000 207 22452.67 160.12 41472.18 88888.00 2023-07-26 08:31:15.000 207 22452.67 160.12 41472.23 47540.99 2023-07-26 08:31:16.000 207 22452.68 160.15 41472.18 88888.00 2023-07-26 08:31:17.000 207 22452.73 160.19 41472.09 88888.00 2023-07-26 08:31:18.000 207 22452.81 160.21 41472.11 88888.00 2023-07-26 08:31:19.000 207 22452.85 160.19 41472.13 88888.00 2023-07-26 08:31:20.000 207 22452.87 160.20 41472.11 47541.03 2023-07-26 08:31:21.000 207 22452.85 160.21 41472.08 88888.00 2023-07-26 08:31:22.000 207 22452.79 160.16 41472.03 88888.00 2023-07-26 08:31:23.000 207 22452.73 160.06 41472.00 88888.00 2023-07-26 08:31:24.000 207 22452.76 160.02 41472.05 88888.00 2023-07-26 08:31:25.000 207 22452.85 160.11 41472.13 47541.04 2023-07-26 08:31:26.000 207 22452.90 160.18 41472.14 88888.00 2023-07-26 08:31:27.000 207 22452.87 160.12 41472.05 88888.00 2023-07-26 08:31:28.000 207 22452.90 160.10 41472.02 88888.00 2023-07-26 08:31:29.000 207 22453.01 160.21 41472.12 88888.00 2023-07-26 08:31:30.000 207 22453.08 160.30 41472.21 47541.16 2023-07-26 08:31:31.000 207 22453.06 160.29 41472.18 88888.00 2023-07-26 08:31:32.000 207 22453.00 160.26 41472.12 88888.00 2023-07-26 08:31:33.000 207 22452.99 160.31 41472.11 88888.00 2023-07-26 08:31:34.000 207 22453.04 160.40 41472.18 88888.00 2023-07-26 08:31:35.000 207 22453.13 160.42 41472.25 47541.19 2023-07-26 08:31:36.000 207 22453.20 160.41 41472.31 88888.00 2023-07-26 08:31:37.000 207 22453.27 160.44 41472.37 88888.00 2023-07-26 08:31:38.000 207 22453.33 160.45 41472.38 88888.00 2023-07-26 08:31:39.000 207 22453.34 160.42 41472.33 88888.00 2023-07-26 08:31:40.000 207 22453.28 160.41 41472.27 47541.26 2023-07-26 08:31:41.000 207 22453.22 160.46 41472.22 88888.00 2023-07-26 08:31:42.000 207 22453.25 160.52 41472.20 88888.00 2023-07-26 08:31:43.000 207 22453.27 160.57 41472.26 88888.00 2023-07-26 08:31:44.000 207 22453.23 160.55 41472.27 88888.00 2023-07-26 08:31:45.000 207 22453.20 160.54 41472.20 47541.28 2023-07-26 08:31:46.000 207 22453.19 160.54 41472.14 88888.00 2023-07-26 08:31:47.000 207 22453.18 160.52 41472.11 88888.00 2023-07-26 08:31:48.000 207 22453.18 160.49 41472.14 88888.00 2023-07-26 08:31:49.000 207 22453.22 160.47 41472.18 88888.00 2023-07-26 08:31:50.000 207 22453.28 160.52 41472.21 47541.30 2023-07-26 08:31:51.000 207 22453.30 160.58 41472.19 88888.00 2023-07-26 08:31:52.000 207 22453.28 160.56 41472.14 88888.00 2023-07-26 08:31:53.000 207 22453.30 160.49 41472.14 88888.00 2023-07-26 08:31:54.000 207 22453.35 160.45 41472.22 88888.00 2023-07-26 08:31:55.000 207 22453.38 160.42 41472.27 47541.39 2023-07-26 08:31:56.000 207 22453.40 160.42 41472.23 88888.00 2023-07-26 08:31:57.000 207 22453.44 160.45 41472.16 88888.00 2023-07-26 08:31:58.000 207 22453.51 160.45 41472.21 88888.00 2023-07-26 08:31:59.000 207 22453.56 160.41 41472.35 88888.00 2023-07-26 08:32:00.000 207 22453.58 160.38 41472.43 47541.46 2023-07-26 08:32:01.000 207 22453.59 160.33 41472.39 88888.00 2023-07-26 08:32:02.000 207 22453.56 160.29 41472.27 88888.00 2023-07-26 08:32:03.000 207 22453.55 160.26 41472.19 88888.00 2023-07-26 08:32:04.000 207 22453.59 160.25 41472.20 88888.00 2023-07-26 08:32:05.000 207 22453.65 160.28 41472.26 47541.47 2023-07-26 08:32:06.000 207 22453.67 160.25 41472.23 88888.00 2023-07-26 08:32:07.000 207 22453.66 160.20 41472.17 88888.00 2023-07-26 08:32:08.000 207 22453.63 160.21 41472.15 88888.00 2023-07-26 08:32:09.000 207 22453.62 160.22 41472.14 88888.00 2023-07-26 08:32:10.000 207 22453.61 160.20 41472.14 47541.52 2023-07-26 08:32:11.000 207 22453.60 160.19 41472.16 88888.00 2023-07-26 08:32:12.000 207 22453.61 160.18 41472.19 88888.00 2023-07-26 08:32:13.000 207 22453.61 160.21 41472.21 88888.00 2023-07-26 08:32:14.000 207 22453.58 160.22 41472.19 88888.00 2023-07-26 08:32:15.000 207 22453.60 160.18 41472.15 47541.51 2023-07-26 08:32:16.000 207 22453.66 160.19 41472.18 88888.00 2023-07-26 08:32:17.000 207 22453.63 160.22 41472.18 88888.00 2023-07-26 08:32:18.000 207 22453.58 160.21 41472.09 88888.00 2023-07-26 08:32:19.000 207 22453.56 160.17 41472.01 88888.00 2023-07-26 08:32:20.000 207 22453.50 160.14 41472.07 47541.54 2023-07-26 08:32:21.000 207 22453.46 160.19 41472.21 88888.00 2023-07-26 08:32:22.000 207 22453.48 160.21 41472.27 88888.00 2023-07-26 08:32:23.000 207 22453.53 160.14 41472.20 88888.00 2023-07-26 08:32:24.000 207 22453.57 160.08 41472.19 88888.00 2023-07-26 08:32:25.000 207 22453.56 160.02 41472.28 47541.53 2023-07-26 08:32:26.000 207 22453.57 159.99 41472.34 88888.00 2023-07-26 08:32:27.000 207 22453.64 160.02 41472.34 88888.00 2023-07-26 08:32:28.000 207 22453.69 160.03 41472.29 88888.00 2023-07-26 08:32:29.000 207 22453.65 159.99 41472.21 88888.00 2023-07-26 08:32:30.000 207 22453.60 159.97 41472.18 47541.63 2023-07-26 08:32:31.000 207 22453.64 159.93 41472.23 88888.00 2023-07-26 08:32:32.000 207 22453.71 159.88 41472.31 88888.00 2023-07-26 08:32:33.000 207 22453.73 159.84 41472.31 88888.00 2023-07-26 08:32:34.000 207 22453.73 159.79 41472.28 88888.00 2023-07-26 08:32:35.000 207 22453.74 159.75 41472.28 47541.62 2023-07-26 08:32:36.000 207 22453.76 159.73 41472.29 88888.00 2023-07-26 08:32:37.000 207 22453.82 159.72 41472.32 88888.00 2023-07-26 08:32:38.000 207 22453.86 159.72 41472.34 88888.00 2023-07-26 08:32:39.000 207 22453.86 159.70 41472.37 88888.00 2023-07-26 08:32:40.000 207 22453.87 159.66 41472.44 47541.67 2023-07-26 08:32:41.000 207 22453.91 159.64 41472.49 88888.00 2023-07-26 08:32:42.000 207 22453.88 159.57 41472.40 88888.00 2023-07-26 08:32:43.000 207 22453.82 159.49 41472.31 88888.00 2023-07-26 08:32:44.000 207 22453.80 159.46 41472.32 88888.00 2023-07-26 08:32:45.000 207 22453.79 159.41 41472.34 47541.59 2023-07-26 08:32:46.000 207 22453.75 159.34 41472.33 88888.00 2023-07-26 08:32:47.000 207 22453.70 159.33 41472.30 88888.00 2023-07-26 08:32:48.000 207 22453.71 159.39 41472.26 88888.00 2023-07-26 08:32:49.000 207 22453.72 159.45 41472.23 88888.00 2023-07-26 08:32:50.000 207 22453.68 159.46 41472.24 47541.61 2023-07-26 08:32:51.000 207 22453.64 159.46 41472.25 88888.00 2023-07-26 08:32:52.000 207 22453.66 159.50 41472.27 88888.00 2023-07-26 08:32:53.000 207 22453.70 159.52 41472.31 88888.00 2023-07-26 08:32:54.000 207 22453.73 159.48 41472.32 88888.00 2023-07-26 08:32:55.000 207 22453.76 159.42 41472.30 47541.62 2023-07-26 08:32:56.000 207 22453.78 159.44 41472.27 88888.00 2023-07-26 08:32:57.000 207 22453.76 159.47 41472.24 88888.00 2023-07-26 08:32:58.000 207 22453.70 159.43 41472.18 88888.00 2023-07-26 08:32:59.000 207 22453.72 159.38 41472.16 88888.00 2023-07-26 08:33:00.000 207 22453.86 159.41 41472.22 47541.65 2023-07-26 08:33:01.000 207 22453.93 159.45 41472.27 88888.00 2023-07-26 08:33:02.000 207 22453.85 159.43 41472.27 88888.00 2023-07-26 08:33:03.000 207 22453.78 159.41 41472.25 88888.00 2023-07-26 08:33:04.000 207 22453.74 159.42 41472.23 88888.00 2023-07-26 08:33:05.000 207 22453.70 159.46 41472.23 47541.63 2023-07-26 08:33:06.000 207 22453.70 159.49 41472.28 88888.00 2023-07-26 08:33:07.000 207 22453.71 159.47 41472.30 88888.00 2023-07-26 08:33:08.000 207 22453.68 159.48 41472.28 88888.00 2023-07-26 08:33:09.000 207 22453.65 159.49 41472.22 88888.00 2023-07-26 08:33:10.000 207 22453.64 159.46 41472.15 47541.60 2023-07-26 08:33:11.000 207 22453.60 159.47 41472.14 88888.00 2023-07-26 08:33:12.000 207 22453.54 159.47 41472.17 88888.00 2023-07-26 08:33:13.000 207 22453.50 159.43 41472.17 88888.00 2023-07-26 08:33:14.000 207 22453.48 159.39 41472.18 88888.00 2023-07-26 08:33:15.000 207 22453.48 159.38 41472.14 47541.54 2023-07-26 08:33:16.000 207 22453.50 159.37 41472.07 88888.00 2023-07-26 08:33:17.000 207 22453.53 159.38 41472.11 88888.00 2023-07-26 08:33:18.000 207 22453.57 159.38 41472.20 88888.00 2023-07-26 08:33:19.000 207 22453.57 159.43 41472.28 88888.00 2023-07-26 08:33:20.000 207 22453.52 159.49 41472.29 47541.54 2023-07-26 08:33:21.000 207 22453.42 159.47 41472.19 88888.00 2023-07-26 08:33:22.000 207 22453.33 159.38 41472.07 88888.00 2023-07-26 08:33:23.000 207 22453.31 159.35 41472.06 88888.00 2023-07-26 08:33:24.000 207 22453.34 159.43 41472.14 88888.00 2023-07-26 08:33:25.000 207 22453.38 159.56 41472.20 47541.45 2023-07-26 08:33:26.000 207 22453.34 159.60 41472.20 88888.00 2023-07-26 08:33:27.000 207 22453.23 159.58 41472.17 88888.00 2023-07-26 08:33:28.000 207 22453.19 159.54 41472.18 88888.00 2023-07-26 08:33:29.000 207 22453.20 159.51 41472.22 88888.00 2023-07-26 08:33:30.000 207 22453.18 159.50 41472.23 47541.37 2023-07-26 08:33:31.000 207 22453.16 159.52 41472.22 88888.00 2023-07-26 08:33:32.000 207 22453.16 159.55 41472.24 88888.00 2023-07-26 08:33:33.000 207 22453.15 159.61 41472.27 88888.00 2023-07-26 08:33:34.000 207 22453.09 159.64 41472.24 88888.00 2023-07-26 08:33:35.000 207 22453.03 159.67 41472.18 47541.25 2023-07-26 08:33:36.000 207 22452.99 159.75 41472.19 88888.00 2023-07-26 08:33:37.000 207 22452.95 159.76 41472.18 88888.00 2023-07-26 08:33:38.000 207 22452.92 159.71 41472.12 88888.00 2023-07-26 08:33:39.000 207 22452.93 159.76 41472.14 88888.00 2023-07-26 08:33:40.000 207 22452.95 159.84 41472.21 47541.19 2023-07-26 08:33:41.000 207 22452.93 159.86 41472.27 88888.00 2023-07-26 08:33:42.000 207 22452.86 159.85 41472.23 88888.00 2023-07-26 08:33:43.000 207 22452.80 159.90 41472.17 88888.00 2023-07-26 08:33:44.000 207 22452.79 159.92 41472.15 88888.00 2023-07-26 08:33:45.000 207 22452.80 159.84 41472.19 47541.16 2023-07-26 08:33:46.000 207 22452.79 159.75 41472.23 88888.00 2023-07-26 08:33:47.000 207 22452.75 159.70 41472.20 88888.00 2023-07-26 08:33:48.000 207 22452.69 159.67 41472.14 88888.00 2023-07-26 08:33:49.000 207 22452.61 159.65 41472.14 88888.00 2023-07-26 08:33:50.000 207 22452.56 159.69 41472.23 47541.11 2023-07-26 08:33:51.000 207 22452.60 159.76 41472.30 88888.00 2023-07-26 08:33:52.000 207 22452.64 159.80 41472.26 88888.00 2023-07-26 08:33:53.000 207 22452.66 159.82 41472.18 88888.00 2023-07-26 08:33:54.000 207 22452.71 159.80 41472.15 88888.00 2023-07-26 08:33:55.000 207 22452.78 159.79 41472.19 47541.20 2023-07-26 08:33:56.000 207 22452.85 159.81 41472.19 88888.00 2023-07-26 08:33:57.000 207 22452.90 159.80 41472.13 88888.00 2023-07-26 08:33:58.000 207 22452.96 159.80 41472.10 88888.00 2023-07-26 08:33:59.000 207 22453.00 159.84 41472.09 88888.00 2023-07-26 08:34:00.000 207 22452.94 159.88 41472.02 47541.22 2023-07-26 08:34:01.000 207 22452.85 159.88 41471.97 88888.00 2023-07-26 08:34:02.000 207 22452.82 159.93 41472.04 88888.00 2023-07-26 08:34:03.000 207 22452.82 160.04 41472.20 88888.00 2023-07-26 08:34:04.000 207 22452.77 160.09 41472.23 88888.00 2023-07-26 08:34:05.000 207 22452.64 159.99 41472.11 47541.08 2023-07-26 08:34:06.000 207 22452.52 159.95 41472.03 88888.00 2023-07-26 08:34:07.000 207 22452.55 160.03 41472.09 88888.00 2023-07-26 08:34:08.000 207 22452.60 160.06 41472.09 88888.00 2023-07-26 08:34:09.000 207 22452.62 159.99 41472.02 88888.00 2023-07-26 08:34:10.000 207 22452.61 159.92 41472.05 47541.13 2023-07-26 08:34:11.000 207 22452.63 159.91 41472.15 88888.00 2023-07-26 08:34:12.000 207 22452.70 159.98 41472.22 88888.00 2023-07-26 08:34:13.000 207 22452.79 160.02 41472.24 88888.00 2023-07-26 08:34:14.000 207 22452.82 160.03 41472.27 88888.00 2023-07-26 08:34:15.000 207 22452.82 160.06 41472.34 47541.18 2023-07-26 08:34:16.000 207 22452.81 160.11 41472.36 88888.00 2023-07-26 08:34:17.000 207 22452.78 160.15 41472.26 88888.00 2023-07-26 08:34:18.000 207 22452.78 160.17 41472.16 88888.00 2023-07-26 08:34:19.000 207 22452.78 160.19 41472.17 88888.00 2023-07-26 08:34:20.000 207 22452.76 160.21 41472.19 47541.11 2023-07-26 08:34:21.000 207 22452.70 160.23 41472.12 88888.00 2023-07-26 08:34:22.000 207 22452.64 160.28 41472.02 88888.00 2023-07-26 08:34:23.000 207 22452.60 160.32 41471.97 88888.00 2023-07-26 08:34:24.000 207 22452.65 160.34 41471.96 88888.00 2023-07-26 08:34:25.000 207 22452.75 160.33 41471.90 47541.18 2023-07-26 08:34:26.000 207 22452.87 160.30 41471.87 88888.00 2023-07-26 08:34:27.000 207 22452.99 160.26 41471.93 88888.00 2023-07-26 08:34:28.000 207 22453.06 160.22 41472.00 88888.00 2023-07-26 08:34:29.000 207 22453.11 160.25 41472.07 88888.00 2023-07-26 08:34:30.000 207 22453.12 160.32 41472.10 47541.19 2023-07-26 08:34:31.000 207 22453.07 160.37 41472.07 88888.00 2023-07-26 08:34:32.000 207 22452.98 160.41 41472.02 88888.00 2023-07-26 08:34:33.000 207 22452.88 160.43 41471.96 88888.00 2023-07-26 08:34:34.000 207 22452.79 160.47 41471.89 88888.00 2023-07-26 08:34:35.000 207 22452.73 160.51 41471.87 47541.09 2023-07-26 08:34:36.000 207 22452.71 160.53 41471.94 88888.00 2023-07-26 08:34:37.000 207 22452.68 160.56 41472.02 88888.00 2023-07-26 08:34:38.000 207 22452.63 160.55 41472.04 88888.00 2023-07-26 08:34:39.000 207 22452.60 160.52 41472.04 88888.00 2023-07-26 08:34:40.000 207 22452.60 160.54 41472.05 47541.10 2023-07-26 08:34:41.000 207 22452.65 160.55 41472.04 88888.00 2023-07-26 08:34:42.000 207 22452.73 160.55 41472.04 88888.00 2023-07-26 08:34:43.000 207 22452.83 160.58 41472.06 88888.00 2023-07-26 08:34:44.000 207 22452.95 160.57 41472.04 88888.00 2023-07-26 08:34:45.000 207 22453.00 160.50 41472.00 47541.26 2023-07-26 08:34:46.000 207 22453.02 160.49 41471.94 88888.00 2023-07-26 08:34:47.000 207 22453.08 160.56 41471.90 88888.00 2023-07-26 08:34:48.000 207 22453.18 160.63 41471.90 88888.00 2023-07-26 08:34:49.000 207 22453.24 160.66 41471.91 88888.00 2023-07-26 08:34:50.000 207 22453.24 160.63 41471.88 47541.31 2023-07-26 08:34:51.000 207 22453.19 160.61 41471.87 88888.00 2023-07-26 08:34:52.000 207 22453.15 160.61 41471.89 88888.00 2023-07-26 08:34:53.000 207 22453.18 160.57 41471.94 88888.00 2023-07-26 08:34:54.000 207 22453.24 160.53 41471.99 88888.00 2023-07-26 08:34:55.000 207 22453.27 160.54 41472.02 47541.35 2023-07-26 08:34:56.000 207 22453.29 160.57 41472.03 88888.00 2023-07-26 08:34:57.000 207 22453.31 160.61 41472.04 88888.00 2023-07-26 08:34:58.000 207 22453.29 160.68 41472.04 88888.00 2023-07-26 08:34:59.000 207 22453.24 160.75 41472.06 88888.00 2023-07-26 08:35:00.000 207 22453.15 160.76 41472.06 47541.33 2023-07-26 08:35:01.000 207 22453.07 160.74 41472.04 88888.00 2023-07-26 08:35:02.000 207 22453.06 160.75 41472.03 88888.00 2023-07-26 08:35:03.000 207 22453.08 160.78 41472.02 88888.00 2023-07-26 08:35:04.000 207 22453.10 160.78 41472.00 88888.00 2023-07-26 08:35:05.000 207 22453.11 160.76 41472.01 47541.32 2023-07-26 08:35:06.000 207 22453.10 160.75 41472.05 88888.00 2023-07-26 08:35:07.000 207 22453.11 160.75 41472.12 88888.00 2023-07-26 08:35:08.000 207 22453.11 160.72 41472.15 88888.00 2023-07-26 08:35:09.000 207 22453.05 160.61 41472.11 88888.00 2023-07-26 08:35:10.000 207 22453.01 160.55 41472.07 47541.38 2023-07-26 08:35:11.000 207 22453.02 160.57 41472.12 88888.00 2023-07-26 08:35:12.000 207 22453.04 160.62 41472.23 88888.00 2023-07-26 08:35:13.000 207 22453.10 160.69 41472.31 88888.00 2023-07-26 08:35:14.000 207 22453.21 160.76 41472.31 88888.00 2023-07-26 08:35:15.000 207 22453.25 160.82 41472.28 47541.36 2023-07-26 08:35:16.000 207 22453.19 160.90 41472.25 88888.00 2023-07-26 08:35:17.000 207 22453.15 160.96 41472.20 88888.00 2023-07-26 08:35:18.000 207 22453.20 160.95 41472.20 88888.00 2023-07-26 08:35:19.000 207 22453.27 160.93 41472.25 88888.00 2023-07-26 08:35:20.000 207 22453.29 160.90 41472.22 47541.42 2023-07-26 08:35:21.000 207 22453.24 160.86 41472.14 88888.00 2023-07-26 08:35:22.000 207 22453.20 160.87 41472.11 88888.00 2023-07-26 08:35:23.000 207 22453.24 160.94 41472.08 88888.00 2023-07-26 08:35:24.000 207 22453.26 160.98 41472.07 88888.00 2023-07-26 08:35:25.000 207 22453.24 160.93 41472.11 47541.46 2023-07-26 08:35:26.000 207 22453.24 160.85 41472.16 88888.00 2023-07-26 08:35:27.000 207 22453.26 160.82 41472.16 88888.00 2023-07-26 08:35:28.000 207 22453.27 160.83 41472.06 88888.00 2023-07-26 08:35:29.000 207 22453.27 160.88 41471.98 88888.00 2023-07-26 08:35:30.000 207 22453.29 160.95 41472.04 47541.50 2023-07-26 08:35:31.000 207 22453.33 160.97 41472.14 88888.00 2023-07-26 08:35:32.000 207 22453.36 160.91 41472.17 88888.00 2023-07-26 08:35:33.000 207 22453.38 160.82 41472.16 88888.00 2023-07-26 08:35:34.000 207 22453.41 160.80 41472.17 88888.00 2023-07-26 08:35:35.000 207 22453.46 160.87 41472.15 47541.60 2023-07-26 08:35:36.000 207 22453.47 160.93 41472.05 88888.00 2023-07-26 08:35:37.000 207 22453.49 160.94 41471.99 88888.00 2023-07-26 08:35:38.000 207 22453.55 160.96 41472.04 88888.00 2023-07-26 08:35:39.000 207 22453.61 161.02 41472.16 88888.00 2023-07-26 08:35:40.000 207 22453.65 161.07 41472.30 47541.66 2023-07-26 08:35:41.000 207 22453.67 161.04 41472.39 88888.00 2023-07-26 08:35:42.000 207 22453.68 160.95 41472.35 88888.00 2023-07-26 08:35:43.000 207 22453.68 160.89 41472.23 88888.00 2023-07-26 08:35:44.000 207 22453.68 160.92 41472.19 88888.00 2023-07-26 08:35:45.000 207 22453.68 160.96 41472.23 47541.69 2023-07-26 08:35:46.000 207 22453.67 160.97 41472.27 88888.00 2023-07-26 08:35:47.000 207 22453.65 160.98 41472.25 88888.00 2023-07-26 08:35:48.000 207 22453.62 160.97 41472.20 88888.00 2023-07-26 08:35:49.000 207 22453.67 160.97 41472.27 88888.00 2023-07-26 08:35:50.000 207 22453.74 160.97 41472.32 47541.70 2023-07-26 08:35:51.000 207 22453.72 160.92 41472.23 88888.00 2023-07-26 08:35:52.000 207 22453.66 160.91 41472.17 88888.00 2023-07-26 08:35:53.000 207 22453.67 160.96 41472.22 88888.00 2023-07-26 08:35:54.000 207 22453.67 161.02 41472.29 88888.00 2023-07-26 08:35:55.000 207 22453.63 161.14 41472.33 47541.67 2023-07-26 08:35:56.000 207 22453.58 161.27 41472.36 88888.00 2023-07-26 08:35:57.000 207 22453.58 161.32 41472.37 88888.00 2023-07-26 08:35:58.000 207 22453.60 161.28 41472.33 88888.00 2023-07-26 08:35:59.000 207 22453.59 161.21 41472.26 88888.00 2023-07-26 08:36:00.000 207 22453.57 161.17 41472.24 47541.68 2023-07-26 08:36:01.000 207 22453.56 161.19 41472.30 88888.00 2023-07-26 08:36:02.000 207 22453.52 161.22 41472.36 88888.00 2023-07-26 08:36:03.000 207 22453.49 161.24 41472.40 88888.00 2023-07-26 08:36:04.000 207 22453.51 161.26 41472.41 88888.00 2023-07-26 08:36:05.000 207 22453.56 161.31 41472.41 47541.73 2023-07-26 08:36:06.000 207 22453.59 161.33 41472.39 88888.00 2023-07-26 08:36:07.000 207 22453.60 161.32 41472.32 88888.00 2023-07-26 08:36:08.000 207 22453.63 161.32 41472.21 88888.00 2023-07-26 08:36:09.000 207 22453.66 161.31 41472.19 88888.00 2023-07-26 08:36:10.000 207 22453.65 161.32 41472.27 47541.69 2023-07-26 08:36:11.000 207 22453.64 161.36 41472.31 88888.00 2023-07-26 08:36:12.000 207 22453.66 161.40 41472.29 88888.00 2023-07-26 08:36:13.000 207 22453.69 161.44 41472.30 88888.00 2023-07-26 08:36:14.000 207 22453.72 161.49 41472.34 88888.00 2023-07-26 08:36:15.000 207 22453.70 161.48 41472.32 47541.75 2023-07-26 08:36:16.000 207 22453.65 161.38 41472.28 88888.00 2023-07-26 08:36:17.000 207 22453.64 161.29 41472.32 88888.00 2023-07-26 08:36:18.000 207 22453.68 161.26 41472.41 88888.00 2023-07-26 08:36:19.000 207 22453.71 161.27 41472.43 88888.00 2023-07-26 08:36:20.000 207 22453.71 161.25 41472.37 47541.79 2023-07-26 08:36:21.000 207 22453.75 161.22 41472.34 88888.00 2023-07-26 08:36:22.000 207 22453.82 161.20 41472.38 88888.00 2023-07-26 08:36:23.000 207 22453.87 161.18 41472.37 88888.00 2023-07-26 08:36:24.000 207 22453.87 161.14 41472.29 88888.00 2023-07-26 08:36:25.000 207 22453.90 161.13 41472.29 47541.86 2023-07-26 08:36:26.000 207 22453.96 161.12 41472.34 88888.00 2023-07-26 08:36:27.000 207 22454.00 161.06 41472.35 88888.00 2023-07-26 08:36:28.000 207 22454.00 161.03 41472.34 88888.00 2023-07-26 08:36:29.000 207 22454.02 161.06 41472.33 88888.00 2023-07-26 08:36:30.000 207 22454.05 161.12 41472.34 47541.92 2023-07-26 08:36:31.000 207 22454.05 161.14 41472.35 88888.00 2023-07-26 08:36:32.000 207 22453.98 161.10 41472.31 88888.00 2023-07-26 08:36:33.000 207 22453.91 161.08 41472.28 88888.00 2023-07-26 08:36:34.000 207 22453.95 161.05 41472.34 88888.00 2023-07-26 08:36:35.000 207 22454.06 161.01 41472.41 47541.96 2023-07-26 08:36:36.000 207 22454.11 161.00 41472.43 88888.00 2023-07-26 08:36:37.000 207 22454.13 161.05 41472.43 88888.00 2023-07-26 08:36:38.000 207 22454.17 161.12 41472.40 88888.00 2023-07-26 08:36:39.000 207 22454.18 161.14 41472.39 88888.00 2023-07-26 08:36:40.000 207 22454.15 161.14 41472.41 47542.02 2023-07-26 08:36:41.000 207 22454.13 161.13 41472.43 88888.00 2023-07-26 08:36:42.000 207 22454.14 161.14 41472.43 88888.00 2023-07-26 08:36:43.000 207 22454.11 161.15 41472.39 88888.00 2023-07-26 08:36:44.000 207 22454.11 161.16 41472.35 88888.00 2023-07-26 08:36:45.000 207 22454.17 161.17 41472.36 47542.02 2023-07-26 08:36:46.000 207 22454.19 161.19 41472.41 88888.00 2023-07-26 08:36:47.000 207 22454.13 161.16 41472.43 88888.00 2023-07-26 08:36:48.000 207 22454.05 161.08 41472.38 88888.00 2023-07-26 08:36:49.000 207 22454.04 161.01 41472.34 88888.00 2023-07-26 08:36:50.000 207 22454.10 160.99 41472.36 47542.05 2023-07-26 08:36:51.000 207 22454.12 160.97 41472.36 88888.00 2023-07-26 08:36:52.000 207 22454.10 160.94 41472.32 88888.00 2023-07-26 08:36:53.000 207 22454.10 160.96 41472.35 88888.00 2023-07-26 08:36:54.000 207 22454.15 160.98 41472.43 88888.00 2023-07-26 08:36:55.000 207 22454.22 160.96 41472.48 47542.08 2023-07-26 08:36:56.000 207 22454.27 160.95 41472.48 88888.00 2023-07-26 08:36:57.000 207 22454.27 160.95 41472.44 88888.00 2023-07-26 08:36:58.000 207 22454.22 160.94 41472.39 88888.00 2023-07-26 08:36:59.000 207 22454.18 160.91 41472.40 88888.00 2023-07-26 08:37:00.000 207 22454.19 160.87 41472.44 47542.08 2023-07-26 08:37:01.000 207 22454.23 160.81 41472.40 88888.00 2023-07-26 08:37:02.000 207 22454.24 160.79 41472.38 88888.00 2023-07-26 08:37:03.000 207 22454.19 160.81 41472.47 88888.00 2023-07-26 08:37:04.000 207 22454.17 160.83 41472.50 88888.00 2023-07-26 08:37:05.000 207 22454.19 160.84 41472.44 47542.10 2023-07-26 08:37:06.000 207 22454.24 160.81 41472.44 88888.00 2023-07-26 08:37:07.000 207 22454.26 160.76 41472.47 88888.00 2023-07-26 08:37:08.000 207 22454.28 160.71 41472.43 88888.00 2023-07-26 08:37:09.000 207 22454.31 160.71 41472.41 88888.00 2023-07-26 08:37:10.000 207 22454.32 160.76 41472.47 47542.14 2023-07-26 08:37:11.000 207 22454.30 160.78 41472.50 88888.00 2023-07-26 08:37:12.000 207 22454.27 160.77 41472.50 88888.00 2023-07-26 08:37:13.000 207 22454.27 160.76 41472.48 88888.00 2023-07-26 08:37:14.000 207 22454.28 160.72 41472.45 88888.00 2023-07-26 08:37:15.000 207 22454.28 160.69 41472.46 47542.14 2023-07-26 08:37:16.000 207 22454.29 160.69 41472.49 88888.00 2023-07-26 08:37:17.000 207 22454.31 160.69 41472.46 88888.00 2023-07-26 08:37:18.000 207 22454.33 160.67 41472.49 88888.00 2023-07-26 08:37:19.000 207 22454.35 160.66 41472.55 88888.00 2023-07-26 08:37:20.000 207 22454.38 160.66 41472.57 47542.14 2023-07-26 08:37:21.000 207 22454.36 160.64 41472.52 88888.00 2023-07-26 08:37:22.000 207 22454.28 160.57 41472.46 88888.00 2023-07-26 08:37:23.000 207 22454.23 160.52 41472.46 88888.00 2023-07-26 08:37:24.000 207 22454.22 160.53 41472.48 88888.00 2023-07-26 08:37:25.000 207 22454.21 160.56 41472.50 47542.15 2023-07-26 08:37:26.000 207 22454.21 160.61 41472.59 88888.00 2023-07-26 08:37:27.000 207 22454.21 160.62 41472.64 88888.00 2023-07-26 08:37:28.000 207 22454.14 160.58 41472.55 88888.00 2023-07-26 08:37:29.000 207 22454.07 160.56 41472.40 88888.00 2023-07-26 08:37:30.000 207 22454.06 160.54 41472.34 47542.13 2023-07-26 08:37:31.000 207 22454.09 160.52 41472.40 88888.00 2023-07-26 08:37:32.000 207 22454.09 160.50 41472.48 88888.00 2023-07-26 08:37:33.000 207 22454.07 160.50 41472.50 88888.00 2023-07-26 08:37:34.000 207 22454.12 160.54 41472.56 88888.00 2023-07-26 08:37:35.000 207 22454.19 160.58 41472.65 47542.10 2023-07-26 08:37:36.000 207 22454.19 160.61 41472.63 88888.00 2023-07-26 08:37:37.000 207 22454.15 160.67 41472.54 88888.00 2023-07-26 08:37:38.000 207 22454.06 160.68 41472.48 88888.00 2023-07-26 08:37:39.000 207 22453.97 160.58 41472.46 88888.00 2023-07-26 08:37:40.000 207 22453.93 160.48 41472.43 47542.02 2023-07-26 08:37:41.000 207 22453.89 160.45 41472.38 88888.00 2023-07-26 08:37:42.000 207 22453.83 160.51 41472.34 88888.00 2023-07-26 08:37:43.000 207 22453.88 160.59 41472.35 88888.00 2023-07-26 08:37:44.000 207 22453.99 160.62 41472.34 88888.00 2023-07-26 08:37:45.000 207 22454.03 160.63 41472.34 47542.00 2023-07-26 08:37:46.000 207 22453.99 160.62 41472.37 88888.00 2023-07-26 08:37:47.000 207 22453.92 160.53 41472.37 88888.00 2023-07-26 08:37:48.000 207 22453.90 160.46 41472.36 88888.00 2023-07-26 08:37:49.000 207 22453.90 160.44 41472.33 88888.00 2023-07-26 08:37:50.000 207 22453.85 160.40 41472.29 47541.95 2023-07-26 08:37:51.000 207 22453.78 160.38 41472.27 88888.00 2023-07-26 08:37:52.000 207 22453.72 160.41 41472.29 88888.00 2023-07-26 08:37:53.000 207 22453.68 160.44 41472.25 88888.00 2023-07-26 08:37:54.000 207 22453.69 160.44 41472.19 88888.00 2023-07-26 08:37:55.000 207 22453.70 160.40 41472.16 47541.89 2023-07-26 08:37:56.000 207 22453.64 160.37 41472.20 88888.00 2023-07-26 08:37:57.000 207 22453.58 160.39 41472.21 88888.00 2023-07-26 08:37:58.000 207 22453.60 160.45 41472.21 88888.00 2023-07-26 08:37:59.000 207 22453.62 160.54 41472.26 88888.00 2023-07-26 08:38:00.000 207 22453.57 160.65 41472.35 47541.80 2023-07-26 08:38:01.000 207 22453.51 160.73 41472.43 88888.00 2023-07-26 08:38:02.000 207 22453.49 160.72 41472.45 88888.00 2023-07-26 08:38:03.000 207 22453.48 160.64 41472.41 88888.00 2023-07-26 08:38:04.000 207 22453.44 160.58 41472.34 88888.00 2023-07-26 08:38:05.000 207 22453.40 160.61 41472.30 47541.74 2023-07-26 08:38:06.000 207 22453.37 160.66 41472.28 88888.00 2023-07-26 08:38:07.000 207 22453.34 160.70 41472.31 88888.00 2023-07-26 08:38:08.000 207 22453.28 160.73 41472.38 88888.00 2023-07-26 08:38:09.000 207 22453.26 160.76 41472.44 88888.00 2023-07-26 08:38:10.000 207 22453.28 160.79 41472.43 47541.69 2023-07-26 08:38:11.000 207 22453.31 160.79 41472.41 88888.00 2023-07-26 08:38:12.000 207 22453.28 160.76 41472.39 88888.00 2023-07-26 08:38:13.000 207 22453.19 160.75 41472.38 88888.00 2023-07-26 08:38:14.000 207 22453.19 160.76 41472.42 88888.00 2023-07-26 08:38:15.000 207 22453.28 160.78 41472.52 47541.63 2023-07-26 08:38:16.000 207 22453.29 160.78 41472.61 88888.00 2023-07-26 08:38:17.000 207 22453.23 160.80 41472.62 88888.00 2023-07-26 08:38:18.000 207 22453.21 160.82 41472.56 88888.00 2023-07-26 08:38:19.000 207 22453.22 160.83 41472.52 88888.00 2023-07-26 08:38:20.000 207 22453.17 160.74 41472.44 47541.65 2023-07-26 08:38:21.000 207 22453.09 160.62 41472.31 88888.00 2023-07-26 08:38:22.000 207 22453.05 160.56 41472.25 88888.00 2023-07-26 08:38:23.000 207 22453.06 160.56 41472.29 88888.00 2023-07-26 08:38:24.000 207 22453.08 160.62 41472.38 88888.00 2023-07-26 08:38:25.000 207 22453.10 160.69 41472.42 47541.61 2023-07-26 08:38:26.000 207 22453.12 160.73 41472.44 88888.00 2023-07-26 08:38:27.000 207 22453.11 160.75 41472.48 88888.00 2023-07-26 08:38:28.000 207 22453.09 160.71 41472.47 88888.00 2023-07-26 08:38:29.000 207 22453.04 160.61 41472.43 88888.00 2023-07-26 08:38:30.000 207 22453.01 160.54 41472.39 47541.66 2023-07-26 08:38:31.000 207 22453.03 160.55 41472.42 88888.00 2023-07-26 08:38:32.000 207 22453.10 160.60 41472.48 88888.00 2023-07-26 08:38:33.000 207 22453.15 160.63 41472.50 88888.00 2023-07-26 08:38:34.000 207 22453.12 160.64 41472.49 88888.00 2023-07-26 08:38:35.000 207 22453.07 160.63 41472.51 47541.61 2023-07-26 08:38:36.000 207 22453.06 160.60 41472.50 88888.00 2023-07-26 08:38:37.000 207 22453.05 160.57 41472.45 88888.00 2023-07-26 08:38:38.000 207 22453.03 160.55 41472.43 88888.00 2023-07-26 08:38:39.000 207 22453.04 160.54 41472.39 88888.00 2023-07-26 08:38:40.000 207 22453.15 160.53 41472.34 47541.64 2023-07-26 08:38:41.000 207 22453.25 160.56 41472.36 88888.00 2023-07-26 08:38:42.000 207 22453.24 160.57 41472.39 88888.00 2023-07-26 08:38:43.000 207 22453.18 160.55 41472.37 88888.00 2023-07-26 08:38:44.000 207 22453.20 160.54 41472.40 88888.00 2023-07-26 08:38:45.000 207 22453.26 160.55 41472.47 47541.63 2023-07-26 08:38:46.000 207 22453.23 160.51 41472.46 88888.00 2023-07-26 08:38:47.000 207 22453.17 160.45 41472.38 88888.00 2023-07-26 08:38:48.000 207 22453.15 160.42 41472.35 88888.00 2023-07-26 08:38:49.000 207 22453.22 160.44 41472.45 88888.00 2023-07-26 08:38:50.000 207 22453.31 160.48 41472.59 47541.71 2023-07-26 08:38:51.000 207 22453.32 160.52 41472.66 88888.00 2023-07-26 08:38:52.000 207 22453.26 160.55 41472.65 88888.00 2023-07-26 08:38:53.000 207 22453.19 160.52 41472.57 88888.00 2023-07-26 08:38:54.000 207 22453.17 160.47 41472.50 88888.00 2023-07-26 08:38:55.000 207 22453.20 160.46 41472.48 47541.74 2023-07-26 08:38:56.000 207 22453.28 160.47 41472.50 88888.00 2023-07-26 08:38:57.000 207 22453.35 160.51 41472.54 88888.00 2023-07-26 08:38:58.000 207 22453.40 160.58 41472.56 88888.00 2023-07-26 08:38:59.000 207 22453.45 160.63 41472.61 88888.00 2023-07-26 08:39:00.000 207 22453.50 160.64 41472.68 47541.76 2023-07-26 08:39:01.000 207 22453.49 160.62 41472.69 88888.00 2023-07-26 08:39:02.000 207 22453.44 160.57 41472.63 88888.00 2023-07-26 08:39:03.000 207 22453.42 160.51 41472.57 88888.00 2023-07-26 08:39:04.000 207 22453.48 160.49 41472.54 88888.00 2023-07-26 08:39:05.000 207 22453.54 160.55 41472.62 47541.79 2023-07-26 08:39:06.000 207 22453.54 160.60 41472.77 88888.00 2023-07-26 08:39:07.000 207 22453.52 160.60 41472.85 88888.00 2023-07-26 08:39:08.000 207 22453.57 160.58 41472.87 88888.00 2023-07-26 08:39:09.000 207 22453.63 160.60 41472.83 88888.00 2023-07-26 08:39:10.000 207 22453.60 160.60 41472.73 47541.86 2023-07-26 08:39:11.000 207 22453.57 160.56 41472.66 88888.00 2023-07-26 08:39:12.000 207 22453.58 160.47 41472.62 88888.00 2023-07-26 08:39:13.000 207 22453.59 160.39 41472.59 88888.00 2023-07-26 08:39:14.000 207 22453.60 160.37 41472.59 88888.00 2023-07-26 08:39:15.000 207 22453.61 160.36 41472.61 47541.91 2023-07-26 08:39:16.000 207 22453.60 160.36 41472.60 88888.00 2023-07-26 08:39:17.000 207 22453.60 160.38 41472.54 88888.00 2023-07-26 08:39:18.000 207 22453.63 160.36 41472.48 88888.00 2023-07-26 08:39:19.000 207 22453.63 160.30 41472.46 88888.00 2023-07-26 08:39:20.000 207 22453.62 160.29 41472.51 47541.95 2023-07-26 08:39:21.000 207 22453.61 160.30 41472.56 88888.00 2023-07-26 08:39:22.000 207 22453.60 160.32 41472.59 88888.00 2023-07-26 08:39:23.000 207 22453.64 160.34 41472.60 88888.00 2023-07-26 08:39:24.000 207 22453.72 160.32 41472.62 88888.00 2023-07-26 08:39:25.000 207 22453.79 160.31 41472.59 47541.98 2023-07-26 08:39:26.000 207 22453.82 160.31 41472.60 88888.00 2023-07-26 08:39:27.000 207 22453.80 160.29 41472.66 88888.00 2023-07-26 08:39:28.000 207 22453.76 160.21 41472.66 88888.00 2023-07-26 08:39:29.000 207 22453.76 160.14 41472.59 88888.00 2023-07-26 08:39:30.000 207 22453.80 160.13 41472.56 47542.01 2023-07-26 08:39:31.000 207 22453.83 160.20 41472.65 88888.00 2023-07-26 08:39:32.000 207 22453.84 160.28 41472.72 88888.00 2023-07-26 08:39:33.000 207 22453.88 160.28 41472.72 88888.00 2023-07-26 08:39:34.000 207 22453.93 160.20 41472.68 88888.00 2023-07-26 08:39:35.000 207 22453.93 160.10 41472.61 47542.04 2023-07-26 08:39:36.000 207 22453.88 160.03 41472.51 88888.00 2023-07-26 08:39:37.000 207 22453.82 159.98 41472.45 88888.00 2023-07-26 08:39:38.000 207 22453.81 159.94 41472.49 88888.00 2023-07-26 08:39:39.000 207 22453.86 159.91 41472.60 88888.00 2023-07-26 08:39:40.000 207 22453.91 159.85 41472.64 47542.05 2023-07-26 08:39:41.000 207 22453.89 159.78 41472.58 88888.00 2023-07-26 08:39:42.000 207 22453.89 159.71 41472.48 88888.00 2023-07-26 08:39:43.000 207 22453.94 159.64 41472.40 88888.00 2023-07-26 08:39:44.000 207 22453.93 159.62 41472.41 88888.00 2023-07-26 08:39:45.000 207 22453.89 159.64 41472.46 47542.06 2023-07-26 08:39:46.000 207 22453.88 159.65 41472.47 88888.00 2023-07-26 08:39:47.000 207 22453.91 159.68 41472.52 88888.00 2023-07-26 08:39:48.000 207 22453.92 159.72 41472.64 88888.00 2023-07-26 08:39:49.000 207 22453.93 159.72 41472.70 88888.00 2023-07-26 08:39:50.000 207 22453.98 159.69 41472.77 47542.14 2023-07-26 08:39:51.000 207 22454.03 159.65 41472.82 88888.00 2023-07-26 08:39:52.000 207 22454.02 159.60 41472.71 88888.00 2023-07-26 08:39:53.000 207 22453.99 159.56 41472.52 88888.00 2023-07-26 08:39:54.000 207 22454.02 159.57 41472.45 88888.00 2023-07-26 08:39:55.000 207 22454.09 159.60 41472.52 47542.20 2023-07-26 08:39:56.000 207 22454.11 159.64 41472.57 88888.00 2023-07-26 08:39:57.000 207 22454.11 159.67 41472.55 88888.00 2023-07-26 08:39:58.000 207 22454.16 159.69 41472.49 88888.00 2023-07-26 08:39:59.000 207 22454.25 159.66 41472.44 88888.00 2023-07-26 08:40:00.000 207 22454.32 159.59 41472.38 47542.27 2023-07-26 08:40:01.000 207 22454.31 159.55 41472.39 88888.00 2023-07-26 08:40:02.000 207 22454.28 159.59 41472.46 88888.00 2023-07-26 08:40:03.000 207 22454.31 159.66 41472.49 88888.00 2023-07-26 08:40:04.000 207 22454.36 159.71 41472.48 88888.00 2023-07-26 08:40:05.000 207 22454.40 159.72 41472.53 47542.31 2023-07-26 08:40:06.000 207 22454.46 159.70 41472.60 88888.00 2023-07-26 08:40:07.000 207 22454.52 159.71 41472.63 88888.00 2023-07-26 08:40:08.000 207 22454.53 159.73 41472.63 88888.00 2023-07-26 08:40:09.000 207 22454.46 159.74 41472.61 88888.00 2023-07-26 08:40:10.000 207 22454.41 159.75 41472.57 47542.34 2023-07-26 08:40:11.000 207 22454.42 159.77 41472.56 88888.00 2023-07-26 08:40:12.000 207 22454.45 159.79 41472.64 88888.00 2023-07-26 08:40:13.000 207 22454.43 159.79 41472.69 88888.00 2023-07-26 08:40:14.000 207 22454.33 159.78 41472.66 88888.00 2023-07-26 08:40:15.000 207 22454.23 159.78 41472.61 47542.30 2023-07-26 08:40:16.000 207 22454.18 159.74 41472.50 88888.00 2023-07-26 08:40:17.000 207 22454.14 159.69 41472.43 88888.00 2023-07-26 08:40:18.000 207 22454.10 159.64 41472.50 88888.00 2023-07-26 08:40:19.000 207 22454.12 159.61 41472.63 88888.00 2023-07-26 08:40:20.000 207 22454.19 159.68 41472.75 47542.23 2023-07-26 08:40:21.000 207 22454.24 159.78 41472.84 88888.00 2023-07-26 08:40:22.000 207 22454.21 159.81 41472.89 88888.00 2023-07-26 08:40:23.000 207 22454.15 159.80 41472.89 88888.00 2023-07-26 08:40:24.000 207 22454.10 159.78 41472.81 88888.00 2023-07-26 08:40:25.000 207 22454.03 159.76 41472.69 47542.21 2023-07-26 08:40:26.000 207 22453.94 159.69 41472.61 88888.00 2023-07-26 08:40:27.000 207 22453.85 159.62 41472.62 88888.00 2023-07-26 08:40:28.000 207 22453.84 159.59 41472.72 88888.00 2023-07-26 08:40:29.000 207 22453.87 159.63 41472.82 88888.00 2023-07-26 08:40:30.000 207 22453.88 159.69 41472.88 47542.13 2023-07-26 08:40:31.000 207 22453.84 159.72 41472.94 88888.00 2023-07-26 08:40:32.000 207 22453.72 159.68 41472.94 88888.00 2023-07-26 08:40:33.000 207 22453.60 159.61 41472.81 88888.00 2023-07-26 08:40:34.000 207 22453.59 159.56 41472.70 88888.00 2023-07-26 08:40:35.000 207 22453.66 159.57 41472.70 47542.08 2023-07-26 08:40:36.000 207 22453.72 159.58 41472.75 88888.00 2023-07-26 08:40:37.000 207 22453.73 159.58 41472.82 88888.00 2023-07-26 08:40:38.000 207 22453.69 159.59 41472.88 88888.00 2023-07-26 08:40:39.000 207 22453.63 159.58 41472.81 88888.00 2023-07-26 08:40:40.000 207 22453.59 159.57 41472.65 47542.05 2023-07-26 08:40:41.000 207 22453.56 159.56 41472.56 88888.00 2023-07-26 08:40:42.000 207 22453.56 159.53 41472.58 88888.00 2023-07-26 08:40:43.000 207 22453.60 159.51 41472.65 88888.00 2023-07-26 08:40:44.000 207 22453.62 159.49 41472.69 88888.00 2023-07-26 08:40:45.000 207 22453.64 159.51 41472.77 47542.03 2023-07-26 08:40:46.000 207 22453.72 159.60 41472.92 88888.00 2023-07-26 08:40:47.000 207 22453.81 159.69 41473.03 88888.00 2023-07-26 08:40:48.000 207 22453.83 159.73 41472.99 88888.00 2023-07-26 08:40:49.000 207 22453.79 159.69 41472.88 88888.00 2023-07-26 08:40:50.000 207 22453.75 159.64 41472.77 47542.02 2023-07-26 08:40:51.000 207 22453.71 159.66 41472.68 88888.00 2023-07-26 08:40:52.000 207 22453.68 159.69 41472.62 88888.00 2023-07-26 08:40:53.000 207 22453.65 159.68 41472.63 88888.00 2023-07-26 08:40:54.000 207 22453.65 159.69 41472.70 88888.00 2023-07-26 08:40:55.000 207 22453.66 159.68 41472.66 47541.95 2023-07-26 08:40:56.000 207 22453.66 159.63 41472.55 88888.00 2023-07-26 08:40:57.000 207 22453.66 159.60 41472.52 88888.00 2023-07-26 08:40:58.000 207 22453.65 159.60 41472.57 88888.00 2023-07-26 08:40:59.000 207 22453.59 159.57 41472.64 88888.00 2023-07-26 08:41:00.000 207 22453.56 159.54 41472.68 47541.98 2023-07-26 08:41:01.000 207 22453.58 159.54 41472.69 88888.00 2023-07-26 08:41:02.000 207 22453.61 159.55 41472.72 88888.00 2023-07-26 08:41:03.000 207 22453.57 159.56 41472.72 88888.00 2023-07-26 08:41:04.000 207 22453.50 159.58 41472.65 88888.00 2023-07-26 08:41:05.000 207 22453.47 159.62 41472.65 47541.96 2023-07-26 08:41:06.000 207 22453.48 159.63 41472.69 88888.00 2023-07-26 08:41:07.000 207 22453.42 159.58 41472.66 88888.00 2023-07-26 08:41:08.000 207 22453.35 159.51 41472.62 88888.00 2023-07-26 08:41:09.000 207 22453.38 159.43 41472.62 88888.00 2023-07-26 08:41:10.000 207 22453.45 159.40 41472.65 47541.92 2023-07-26 08:41:11.000 207 22453.42 159.43 41472.72 88888.00 2023-07-26 08:41:12.000 207 22453.31 159.46 41472.83 88888.00 2023-07-26 08:41:13.000 207 22453.24 159.44 41472.86 88888.00 2023-07-26 08:41:14.000 207 22453.17 159.37 41472.74 88888.00 2023-07-26 08:41:15.000 207 22453.08 159.31 41472.56 47541.84 2023-07-26 08:41:16.000 207 22453.03 159.30 41472.51 88888.00 2023-07-26 08:41:17.000 207 22453.05 159.31 41472.62 88888.00 2023-07-26 08:41:18.000 207 22453.07 159.32 41472.72 88888.00 2023-07-26 08:41:19.000 207 22453.02 159.31 41472.67 88888.00 2023-07-26 08:41:20.000 207 22452.91 159.27 41472.56 47541.76 2023-07-26 08:41:21.000 207 22452.83 159.25 41472.52 88888.00 2023-07-26 08:41:22.000 207 22452.81 159.32 41472.54 88888.00 2023-07-26 08:41:23.000 207 22452.76 159.34 41472.54 88888.00 2023-07-26 08:41:24.000 207 22452.71 159.31 41472.48 88888.00 2023-07-26 08:41:25.000 207 22452.71 159.29 41472.43 47541.65 2023-07-26 08:41:26.000 207 22452.72 159.27 41472.46 88888.00 2023-07-26 08:41:27.000 207 22452.72 159.27 41472.59 88888.00 2023-07-26 08:41:28.000 207 22452.70 159.29 41472.68 88888.00 2023-07-26 08:41:29.000 207 22452.66 159.27 41472.66 88888.00 2023-07-26 08:41:30.000 207 22452.59 159.23 41472.58 47541.63 2023-07-26 08:41:31.000 207 22452.52 159.21 41472.48 88888.00 2023-07-26 08:41:32.000 207 22452.50 159.22 41472.43 88888.00 2023-07-26 08:41:33.000 207 22452.56 159.21 41472.43 88888.00 2023-07-26 08:41:34.000 207 22452.63 159.18 41472.48 88888.00 2023-07-26 08:41:35.000 207 22452.69 159.14 41472.52 47541.65 2023-07-26 08:41:36.000 207 22452.74 159.13 41472.54 88888.00 2023-07-26 08:41:37.000 207 22452.75 159.15 41472.54 88888.00 2023-07-26 08:41:38.000 207 22452.78 159.19 41472.59 88888.00 2023-07-26 08:41:39.000 207 22452.80 159.17 41472.62 88888.00 2023-07-26 08:41:40.000 207 22452.76 159.07 41472.56 47541.62 2023-07-26 08:41:41.000 207 22452.69 158.99 41472.50 88888.00 2023-07-26 08:41:42.000 207 22452.66 158.96 41472.52 88888.00 2023-07-26 08:41:43.000 207 22452.65 158.99 41472.54 88888.00 2023-07-26 08:41:44.000 207 22452.66 159.05 41472.53 88888.00 2023-07-26 08:41:45.000 207 22452.71 159.08 41472.55 47541.64 2023-07-26 08:41:46.000 207 22452.75 159.09 41472.65 88888.00 2023-07-26 08:41:47.000 207 22452.75 159.12 41472.74 88888.00 2023-07-26 08:41:48.000 207 22452.70 159.11 41472.69 88888.00 2023-07-26 08:41:49.000 207 22452.67 159.05 41472.52 88888.00 2023-07-26 08:41:50.000 207 22452.67 158.98 41472.41 47541.59 2023-07-26 08:41:51.000 207 22452.66 158.93 41472.40 88888.00 2023-07-26 08:41:52.000 207 22452.62 158.89 41472.43 88888.00 2023-07-26 08:41:53.000 207 22452.56 158.88 41472.48 88888.00 2023-07-26 08:41:54.000 207 22452.52 158.88 41472.54 88888.00 2023-07-26 08:41:55.000 207 22452.55 158.89 41472.55 47541.55 2023-07-26 08:41:56.000 207 22452.64 158.89 41472.50 88888.00 2023-07-26 08:41:57.000 207 22452.68 158.91 41472.50 88888.00 2023-07-26 08:41:58.000 207 22452.65 158.89 41472.55 88888.00 2023-07-26 08:41:59.000 207 22452.57 158.84 41472.54 88888.00 2023-07-26 08:42:00.000 207 22452.55 158.81 41472.51 47541.55 2023-07-26 08:42:01.000 207 22452.57 158.82 41472.51 88888.00 2023-07-26 08:42:02.000 207 22452.56 158.84 41472.54 88888.00 2023-07-26 08:42:03.000 207 22452.58 158.84 41472.57 88888.00 2023-07-26 08:42:04.000 207 22452.61 158.79 41472.56 88888.00 2023-07-26 08:42:05.000 207 22452.59 158.74 41472.55 47541.53 2023-07-26 08:42:06.000 207 22452.57 158.71 41472.59 88888.00 2023-07-26 08:42:07.000 207 22452.58 158.68 41472.62 88888.00 2023-07-26 08:42:08.000 207 22452.58 158.67 41472.61 88888.00 2023-07-26 08:42:09.000 207 22452.55 158.74 41472.60 88888.00 2023-07-26 08:42:10.000 207 22452.53 158.79 41472.61 47541.52 2023-07-26 08:42:11.000 207 22452.53 158.77 41472.62 88888.00 2023-07-26 08:42:12.000 207 22452.53 158.74 41472.60 88888.00 2023-07-26 08:42:13.000 207 22452.48 158.71 41472.54 88888.00 2023-07-26 08:42:14.000 207 22452.42 158.71 41472.53 88888.00 2023-07-26 08:42:15.000 207 22452.41 158.72 41472.57 47541.48 2023-07-26 08:42:16.000 207 22452.42 158.73 41472.61 88888.00 2023-07-26 08:42:17.000 207 22452.41 158.72 41472.63 88888.00 2023-07-26 08:42:18.000 207 22452.39 158.72 41472.62 88888.00 2023-07-26 08:42:19.000 207 22452.37 158.73 41472.57 88888.00 2023-07-26 08:42:20.000 207 22452.38 158.70 41472.52 47541.42 2023-07-26 08:42:21.000 207 22452.40 158.63 41472.46 88888.00 2023-07-26 08:42:22.000 207 22452.44 158.59 41472.43 88888.00 2023-07-26 08:42:23.000 207 22452.45 158.62 41472.43 88888.00 2023-07-26 08:42:24.000 207 22452.41 158.63 41472.43 88888.00 2023-07-26 08:42:25.000 207 22452.35 158.61 41472.44 47541.40 2023-07-26 08:42:26.000 207 22452.35 158.57 41472.44 88888.00 2023-07-26 08:42:27.000 207 22452.37 158.57 41472.46 88888.00 2023-07-26 08:42:28.000 207 22452.37 158.64 41472.53 88888.00 2023-07-26 08:42:29.000 207 22452.34 158.69 41472.57 88888.00 2023-07-26 08:42:30.000 207 22452.28 158.67 41472.53 47541.32 2023-07-26 08:42:31.000 207 22452.18 158.61 41472.48 88888.00 2023-07-26 08:42:32.000 207 22452.12 158.58 41472.47 88888.00 2023-07-26 08:42:33.000 207 22452.11 158.60 41472.52 88888.00 2023-07-26 08:42:34.000 207 22452.12 158.64 41472.57 88888.00 2023-07-26 08:42:35.000 207 22452.08 158.62 41472.56 47541.29 2023-07-26 08:42:36.000 207 22452.01 158.57 41472.50 88888.00 2023-07-26 08:42:37.000 207 22451.98 158.54 41472.45 88888.00 2023-07-26 08:42:38.000 207 22451.98 158.49 41472.46 88888.00 2023-07-26 08:42:39.000 207 22451.99 158.39 41472.53 88888.00 2023-07-26 08:42:40.000 207 22451.99 158.38 41472.63 47541.28 2023-07-26 08:42:41.000 207 22451.95 158.43 41472.67 88888.00 2023-07-26 08:42:42.000 207 22451.95 158.48 41472.69 88888.00 2023-07-26 08:42:43.000 207 22452.01 158.47 41472.73 88888.00 2023-07-26 08:42:44.000 207 22452.03 158.41 41472.70 88888.00 2023-07-26 08:42:45.000 207 22452.06 158.38 41472.69 47541.28 2023-07-26 08:42:46.000 207 22452.10 158.34 41472.67 88888.00 2023-07-26 08:42:47.000 207 22452.12 158.26 41472.59 88888.00 2023-07-26 08:42:48.000 207 22452.11 158.25 41472.55 88888.00 2023-07-26 08:42:49.000 207 22452.14 158.24 41472.56 88888.00 2023-07-26 08:42:50.000 207 22452.15 158.20 41472.59 47541.28 2023-07-26 08:42:51.000 207 22452.11 158.19 41472.62 88888.00 2023-07-26 08:42:52.000 207 22452.05 158.17 41472.54 88888.00 2023-07-26 08:42:53.000 207 22452.04 158.11 41472.46 88888.00 2023-07-26 08:42:54.000 207 22452.08 158.06 41472.54 88888.00 2023-07-26 08:42:55.000 207 22452.08 158.04 41472.61 47541.22 2023-07-26 08:42:56.000 207 22452.05 158.04 41472.57 88888.00 2023-07-26 08:42:57.000 207 22452.04 158.03 41472.55 88888.00 2023-07-26 08:42:58.000 207 22452.05 158.03 41472.61 88888.00 2023-07-26 08:42:59.000 207 22452.02 158.06 41472.67 88888.00 2023-07-26 08:43:00.000 207 22451.95 158.08 41472.68 47541.20 2023-07-26 08:43:01.000 207 22451.90 158.09 41472.65 88888.00 2023-07-26 08:43:02.000 207 22451.88 158.06 41472.62 88888.00 2023-07-26 08:43:03.000 207 22451.86 157.95 41472.60 88888.00 2023-07-26 08:43:04.000 207 22451.85 157.87 41472.57 88888.00 2023-07-26 08:43:05.000 207 22451.86 157.90 41472.56 47541.17 2023-07-26 08:43:06.000 207 22451.87 158.01 41472.62 88888.00 2023-07-26 08:43:07.000 207 22451.85 158.10 41472.71 88888.00 2023-07-26 08:43:08.000 207 22451.78 158.12 41472.73 88888.00 2023-07-26 08:43:09.000 207 22451.70 158.08 41472.66 88888.00 2023-07-26 08:43:10.000 207 22451.65 158.04 41472.58 47541.08 2023-07-26 08:43:11.000 207 22451.58 158.00 41472.48 88888.00 2023-07-26 08:43:12.000 207 22451.57 158.00 41472.43 88888.00 2023-07-26 08:43:13.000 207 22451.62 158.06 41472.53 88888.00 2023-07-26 08:43:14.000 207 22451.64 158.11 41472.62 88888.00 2023-07-26 08:43:15.000 207 22451.63 158.12 41472.62 47541.02 2023-07-26 08:43:16.000 207 22451.62 158.17 41472.61 88888.00 2023-07-26 08:43:17.000 207 22451.62 158.21 41472.60 88888.00 2023-07-26 08:43:18.000 207 22451.63 158.24 41472.61 88888.00 2023-07-26 08:43:19.000 207 22451.63 158.23 41472.61 88888.00 2023-07-26 08:43:20.000 207 22451.58 158.20 41472.54 47541.02 2023-07-26 08:43:21.000 207 22451.53 158.16 41472.43 88888.00 2023-07-26 08:43:22.000 207 22451.51 158.12 41472.38 88888.00 2023-07-26 08:43:23.000 207 22451.54 158.12 41472.44 88888.00 2023-07-26 08:43:24.000 207 22451.59 158.19 41472.50 88888.00 2023-07-26 08:43:25.000 207 22451.66 158.30 41472.52 47540.93 2023-07-26 08:43:26.000 207 22451.71 158.33 41472.51 88888.00 2023-07-26 08:43:27.000 207 22451.70 158.28 41472.47 88888.00 2023-07-26 08:43:28.000 207 22451.68 158.25 41472.41 88888.00 2023-07-26 08:43:29.000 207 22451.67 158.27 41472.38 88888.00 2023-07-26 08:43:30.000 207 22451.64 158.26 41472.37 47540.91 2023-07-26 08:43:31.000 207 22451.62 158.22 41472.36 88888.00 2023-07-26 08:43:32.000 207 22451.64 158.22 41472.41 88888.00 2023-07-26 08:43:33.000 207 22451.66 158.30 41472.49 88888.00 2023-07-26 08:43:34.000 207 22451.65 158.34 41472.54 88888.00 2023-07-26 08:43:35.000 207 22451.65 158.35 41472.57 47540.82 2023-07-26 08:43:36.000 207 22451.62 158.34 41472.52 88888.00 2023-07-26 08:43:37.000 207 22451.55 158.30 41472.41 88888.00 2023-07-26 08:43:38.000 207 22451.48 158.26 41472.38 88888.00 2023-07-26 08:43:39.000 207 22451.46 158.28 41472.39 88888.00 2023-07-26 08:43:40.000 207 22451.48 158.35 41472.38 47540.81 2023-07-26 08:43:41.000 207 22451.51 158.44 41472.41 88888.00 2023-07-26 08:43:42.000 207 22451.55 158.48 41472.52 88888.00 2023-07-26 08:43:43.000 207 22451.53 158.47 41472.57 88888.00 2023-07-26 08:43:44.000 207 22451.44 158.39 41472.46 88888.00 2023-07-26 08:43:45.000 207 22451.37 158.36 41472.32 47540.79 2023-07-26 08:43:46.000 207 22451.36 158.40 41472.30 88888.00 2023-07-26 08:43:47.000 207 22451.37 158.42 41472.35 88888.00 2023-07-26 08:43:48.000 207 22451.34 158.42 41472.35 88888.00 2023-07-26 08:43:49.000 207 22451.27 158.42 41472.34 88888.00 2023-07-26 08:43:50.000 207 22451.22 158.39 41472.36 47540.82 2023-07-26 08:43:51.000 207 22451.26 158.38 41472.38 88888.00 2023-07-26 08:43:52.000 207 22451.31 158.41 41472.36 88888.00 2023-07-26 08:43:53.000 207 22451.29 158.41 41472.36 88888.00 2023-07-26 08:43:54.000 207 22451.26 158.39 41472.43 88888.00 2023-07-26 08:43:55.000 207 22451.31 158.36 41472.52 47540.82 2023-07-26 08:43:56.000 207 22451.37 158.34 41472.55 88888.00 2023-07-26 08:43:57.000 207 22451.40 158.38 41472.60 88888.00 2023-07-26 08:43:58.000 207 22451.41 158.46 41472.72 88888.00 2023-07-26 08:43:59.000 207 22451.41 158.49 41472.77 88888.00 2023-07-26 08:44:00.000 207 22451.37 158.44 41472.67 47540.77 2023-07-26 08:44:01.000 207 22451.32 158.33 41472.54 88888.00 2023-07-26 08:44:02.000 207 22451.30 158.23 41472.50 88888.00 2023-07-26 08:44:03.000 207 22451.34 158.21 41472.53 88888.00 2023-07-26 08:44:04.000 207 22451.37 158.25 41472.56 88888.00 2023-07-26 08:44:05.000 207 22451.34 158.31 41472.53 47540.78 2023-07-26 08:44:06.000 207 22451.29 158.35 41472.44 88888.00 2023-07-26 08:44:07.000 207 22451.32 158.39 41472.43 88888.00 2023-07-26 08:44:08.000 207 22451.39 158.47 41472.54 88888.00 2023-07-26 08:44:09.000 207 22451.42 158.50 41472.55 88888.00 2023-07-26 08:44:10.000 207 22451.38 158.45 41472.47 47540.78 2023-07-26 08:44:11.000 207 22451.33 158.40 41472.43 88888.00 2023-07-26 08:44:12.000 207 22451.35 158.46 41472.52 88888.00 2023-07-26 08:44:13.000 207 22451.42 158.57 41472.66 88888.00 2023-07-26 08:44:14.000 207 22451.45 158.66 41472.69 88888.00 2023-07-26 08:44:15.000 207 22451.45 158.74 41472.62 47540.80 2023-07-26 08:44:16.000 207 22451.44 158.74 41472.57 88888.00 2023-07-26 08:44:17.000 207 22451.44 158.64 41472.55 88888.00 2023-07-26 08:44:18.000 207 22451.43 158.54 41472.47 88888.00 2023-07-26 08:44:19.000 207 22451.43 158.54 41472.33 88888.00 2023-07-26 08:44:20.000 207 22451.42 158.62 41472.27 47540.80 2023-07-26 08:44:21.000 207 22451.43 158.74 41472.35 88888.00 2023-07-26 08:44:22.000 207 22451.46 158.80 41472.43 88888.00 2023-07-26 08:44:23.000 207 22451.47 158.79 41472.43 88888.00 2023-07-26 08:44:24.000 207 22451.47 158.75 41472.38 88888.00 2023-07-26 08:44:25.000 207 22451.47 158.75 41472.34 47540.75 2023-07-26 08:44:26.000 207 22451.38 158.75 41472.35 88888.00 2023-07-26 08:44:27.000 207 22451.30 158.70 41472.35 88888.00 2023-07-26 08:44:28.000 207 22451.33 158.70 41472.37 88888.00 2023-07-26 08:44:29.000 207 22451.44 158.77 41472.45 88888.00 2023-07-26 08:44:30.000 207 22451.53 158.84 41472.53 47540.79 2023-07-26 08:44:31.000 207 22451.59 158.89 41472.56 88888.00 2023-07-26 08:44:32.000 207 22451.56 158.90 41472.58 88888.00 2023-07-26 08:44:33.000 207 22451.48 158.84 41472.53 88888.00 2023-07-26 08:44:34.000 207 22451.43 158.75 41472.40 88888.00 2023-07-26 08:44:35.000 207 22451.43 158.72 41472.33 47540.72 2023-07-26 08:44:36.000 207 22451.40 158.74 41472.34 88888.00 2023-07-26 08:44:37.000 207 22451.39 158.75 41472.38 88888.00 2023-07-26 08:44:38.000 207 22451.45 158.76 41472.46 88888.00 2023-07-26 08:44:39.000 207 22451.47 158.79 41472.46 88888.00 2023-07-26 08:44:40.000 207 22451.43 158.81 41472.41 47540.76 2023-07-26 08:44:41.000 207 22451.43 158.84 41472.45 88888.00 2023-07-26 08:44:42.000 207 22451.46 158.87 41472.55 88888.00 2023-07-26 08:44:43.000 207 22451.48 158.89 41472.59 88888.00 2023-07-26 08:44:44.000 207 22451.44 158.88 41472.57 88888.00 2023-07-26 08:44:45.000 207 22451.33 158.80 41472.52 47540.79 2023-07-26 08:44:46.000 207 22451.28 158.74 41472.47 88888.00 2023-07-26 08:44:47.000 207 22451.34 158.76 41472.45 88888.00 2023-07-26 08:44:48.000 207 22451.43 158.77 41472.48 88888.00 2023-07-26 08:44:49.000 207 22451.48 158.74 41472.53 88888.00 2023-07-26 08:44:50.000 207 22451.48 158.68 41472.51 47540.80 2023-07-26 08:44:51.000 207 22451.42 158.61 41472.47 88888.00 2023-07-26 08:44:52.000 207 22451.38 158.58 41472.47 88888.00 2023-07-26 08:44:53.000 207 22451.40 158.59 41472.47 88888.00 2023-07-26 08:44:54.000 207 22451.44 158.61 41472.46 88888.00 2023-07-26 08:44:55.000 207 22451.46 158.66 41472.50 47540.88 2023-07-26 08:44:56.000 207 22451.46 158.70 41472.55 88888.00 2023-07-26 08:44:57.000 207 22451.44 158.69 41472.59 88888.00 2023-07-26 08:44:58.000 207 22451.42 158.65 41472.59 88888.00 2023-07-26 08:44:59.000 207 22451.37 158.56 41472.46 88888.00 2023-07-26 08:45:00.000 207 22451.32 158.47 41472.32 47540.86 2023-07-26 08:45:01.000 207 22451.30 158.44 41472.32 88888.00 2023-07-26 08:45:02.000 207 22451.29 158.44 41472.40 88888.00 2023-07-26 08:45:03.000 207 22451.33 158.45 41472.46 88888.00 2023-07-26 08:45:04.000 207 22451.40 158.44 41472.50 88888.00 2023-07-26 08:45:05.000 207 22451.47 158.45 41472.55 47540.86 2023-07-26 08:45:06.000 207 22451.53 158.44 41472.55 88888.00 2023-07-26 08:45:07.000 207 22451.58 158.38 41472.50 88888.00 2023-07-26 08:45:08.000 207 22451.57 158.35 41472.45 88888.00 2023-07-26 08:45:09.000 207 22451.53 158.38 41472.41 88888.00 2023-07-26 08:45:10.000 207 22451.52 158.40 41472.43 47540.89 2023-07-26 08:45:11.000 207 22451.53 158.38 41472.50 88888.00 2023-07-26 08:45:12.000 207 22451.52 158.33 41472.50 88888.00 2023-07-26 08:45:13.000 207 22451.50 158.28 41472.43 88888.00 2023-07-26 08:45:14.000 207 22451.48 158.28 41472.41 88888.00 2023-07-26 08:45:15.000 207 22451.45 158.29 41472.45 47540.84 2023-07-26 08:45:16.000 207 22451.42 158.23 41472.43 88888.00 2023-07-26 08:45:17.000 207 22451.38 158.14 41472.36 88888.00 2023-07-26 08:45:18.000 207 22451.35 158.07 41472.30 88888.00 2023-07-26 08:45:19.000 207 22451.35 158.07 41472.27 88888.00 2023-07-26 08:45:20.000 207 22451.33 158.14 41472.28 47540.86 2023-07-26 08:45:21.000 207 22451.30 158.23 41472.34 88888.00 2023-07-26 08:45:22.000 207 22451.31 158.26 41472.38 88888.00 2023-07-26 08:45:23.000 207 22451.34 158.25 41472.43 88888.00 2023-07-26 08:45:24.000 207 22451.35 158.19 41472.51 88888.00 2023-07-26 08:45:25.000 207 22451.31 158.15 41472.50 47540.81 2023-07-26 08:45:26.000 207 22451.24 158.18 41472.45 88888.00 2023-07-26 08:45:27.000 207 22451.25 158.26 41472.49 88888.00 2023-07-26 08:45:28.000 207 22451.30 158.31 41472.54 88888.00 2023-07-26 08:45:29.000 207 22451.31 158.28 41472.52 88888.00 2023-07-26 08:45:30.000 207 22451.33 158.24 41472.56 47540.77 2023-07-26 08:45:31.000 207 22451.34 158.25 41472.68 88888.00 2023-07-26 08:45:32.000 207 22451.30 158.26 41472.74 88888.00 2023-07-26 08:45:33.000 207 22451.23 158.25 41472.71 88888.00 2023-07-26 08:45:34.000 207 22451.22 158.22 41472.62 88888.00 2023-07-26 08:45:35.000 207 22451.24 158.20 41472.55 47540.70 2023-07-26 08:45:36.000 207 22451.19 158.28 41472.57 88888.00 2023-07-26 08:45:37.000 207 22451.12 158.42 41472.62 88888.00 2023-07-26 08:45:38.000 207 22451.09 158.51 41472.66 88888.00 2023-07-26 08:45:39.000 207 22451.05 158.55 41472.68 88888.00 2023-07-26 08:45:40.000 207 22451.00 158.57 41472.64 47540.59 2023-07-26 08:45:41.000 207 22450.97 158.57 41472.59 88888.00 2023-07-26 08:45:42.000 207 22450.93 158.56 41472.55 88888.00 2023-07-26 08:45:43.000 207 22450.92 158.57 41472.51 88888.00 2023-07-26 08:45:44.000 207 22450.97 158.62 41472.52 88888.00 2023-07-26 08:45:45.000 207 22451.00 158.66 41472.56 47540.53 2023-07-26 08:45:46.000 207 22450.94 158.64 41472.62 88888.00 2023-07-26 08:45:47.000 207 22450.85 158.63 41472.62 88888.00 2023-07-26 08:45:48.000 207 22450.80 158.63 41472.56 88888.00 2023-07-26 08:45:49.000 207 22450.76 158.61 41472.53 88888.00 2023-07-26 08:45:50.000 207 22450.74 158.60 41472.53 47540.44 2023-07-26 08:45:51.000 207 22450.75 158.63 41472.52 88888.00 2023-07-26 08:45:52.000 207 22450.74 158.62 41472.49 88888.00 2023-07-26 08:45:53.000 207 22450.67 158.60 41472.46 88888.00 2023-07-26 08:45:54.000 207 22450.61 158.66 41472.51 88888.00 2023-07-26 08:45:55.000 207 22450.61 158.70 41472.52 47540.32 2023-07-26 08:45:56.000 207 22450.60 158.67 41472.43 88888.00 2023-07-26 08:45:57.000 207 22450.56 158.64 41472.41 88888.00 2023-07-26 08:45:58.000 207 22450.52 158.62 41472.54 88888.00 2023-07-26 08:45:59.000 207 22450.49 158.62 41472.60 88888.00 2023-07-26 08:46:00.000 207 22450.48 158.63 41472.52 47540.24 2023-07-26 08:46:01.000 207 22450.49 158.68 41472.45 88888.00 2023-07-26 08:46:02.000 207 22450.47 158.73 41472.47 88888.00 2023-07-26 08:46:03.000 207 22450.41 158.75 41472.51 88888.00 2023-07-26 08:46:04.000 207 22450.35 158.71 41472.48 88888.00 2023-07-26 08:46:05.000 207 22450.30 158.71 41472.44 47540.16 2023-07-26 08:46:06.000 207 22450.28 158.76 41472.46 88888.00 2023-07-26 08:46:07.000 207 22450.27 158.79 41472.46 88888.00 2023-07-26 08:46:08.000 207 22450.21 158.74 41472.44 88888.00 2023-07-26 08:46:09.000 207 22450.17 158.72 41472.43 88888.00 2023-07-26 08:46:10.000 207 22450.16 158.77 41472.39 47540.04 2023-07-26 08:46:11.000 207 22450.15 158.81 41472.38 88888.00 2023-07-26 08:46:12.000 207 22450.12 158.79 41472.43 88888.00 2023-07-26 08:46:13.000 207 22450.04 158.78 41472.43 88888.00 2023-07-26 08:46:14.000 207 22449.97 158.75 41472.33 88888.00 2023-07-26 08:46:15.000 207 22449.93 158.71 41472.25 47540.01 2023-07-26 08:46:16.000 207 22449.94 158.75 41472.27 88888.00 2023-07-26 08:46:17.000 207 22449.95 158.84 41472.40 88888.00 2023-07-26 08:46:18.000 207 22449.94 158.90 41472.55 88888.00 2023-07-26 08:46:19.000 207 22449.90 158.90 41472.61 88888.00 2023-07-26 08:46:20.000 207 22449.86 158.87 41472.54 47539.96 2023-07-26 08:46:21.000 207 22449.85 158.80 41472.48 88888.00 2023-07-26 08:46:22.000 207 22449.85 158.70 41472.47 88888.00 2023-07-26 08:46:23.000 207 22449.81 158.63 41472.44 88888.00 2023-07-26 08:46:24.000 207 22449.76 158.61 41472.37 88888.00 2023-07-26 08:46:25.000 207 22449.76 158.68 41472.33 47539.93 2023-07-26 08:46:26.000 207 22449.79 158.78 41472.34 88888.00 2023-07-26 08:46:27.000 207 22449.78 158.84 41472.35 88888.00 2023-07-26 08:46:28.000 207 22449.77 158.85 41472.35 88888.00 2023-07-26 08:46:29.000 207 22449.77 158.81 41472.34 88888.00 2023-07-26 08:46:30.000 207 22449.77 158.74 41472.32 47539.93 2023-07-26 08:46:31.000 207 22449.81 158.68 41472.29 88888.00 2023-07-26 08:46:32.000 207 22449.85 158.64 41472.21 88888.00 2023-07-26 08:46:33.000 207 22449.89 158.60 41472.21 88888.00 2023-07-26 08:46:34.000 207 22449.92 158.59 41472.34 88888.00 2023-07-26 08:46:35.000 207 22449.92 158.61 41472.46 47539.96 2023-07-26 08:46:36.000 207 22449.93 158.63 41472.47 88888.00 2023-07-26 08:46:37.000 207 22449.95 158.64 41472.48 88888.00 2023-07-26 08:46:38.000 207 22449.95 158.61 41472.43 88888.00 2023-07-26 08:46:39.000 207 22449.91 158.51 41472.34 88888.00 2023-07-26 08:46:40.000 207 22449.88 158.42 41472.31 47539.94 2023-07-26 08:46:41.000 207 22449.91 158.39 41472.36 88888.00 2023-07-26 08:46:42.000 207 22449.92 158.41 41472.39 88888.00 2023-07-26 08:46:43.000 207 22449.90 158.45 41472.38 88888.00 2023-07-26 08:46:44.000 207 22449.90 158.46 41472.35 88888.00 2023-07-26 08:46:45.000 207 22449.90 158.44 41472.31 47539.95 2023-07-26 08:46:46.000 207 22449.88 158.41 41472.22 88888.00 2023-07-26 08:46:47.000 207 22449.85 158.39 41472.16 88888.00 2023-07-26 08:46:48.000 207 22449.83 158.36 41472.17 88888.00 2023-07-26 08:46:49.000 207 22449.88 158.33 41472.21 88888.00 2023-07-26 08:46:50.000 207 22449.96 158.34 41472.31 47539.94 2023-07-26 08:46:51.000 207 22449.97 158.38 41472.42 88888.00 2023-07-26 08:46:52.000 207 22449.88 158.42 41472.40 88888.00 2023-07-26 08:46:53.000 207 22449.87 158.43 41472.34 88888.00 2023-07-26 08:46:54.000 207 22449.97 158.43 41472.32 88888.00 2023-07-26 08:46:55.000 207 22450.04 158.34 41472.27 47539.98 2023-07-26 08:46:56.000 207 22450.01 158.18 41472.19 88888.00 2023-07-26 08:46:57.000 207 22449.96 158.06 41472.19 88888.00 2023-07-26 08:46:58.000 207 22449.92 158.07 41472.25 88888.00 2023-07-26 08:46:59.000 207 22449.93 158.12 41472.35 88888.00 2023-07-26 08:47:00.000 207 22450.03 158.15 41472.41 47540.03 2023-07-26 08:47:01.000 207 22450.12 158.12 41472.40 88888.00 2023-07-26 08:47:02.000 207 22450.14 158.08 41472.33 88888.00 2023-07-26 08:47:03.000 207 22450.16 158.08 41472.24 88888.00 2023-07-26 08:47:04.000 207 22450.15 158.12 41472.16 88888.00 2023-07-26 08:47:05.000 207 22450.08 158.09 41472.11 47539.98 2023-07-26 08:47:06.000 207 22450.04 158.02 41472.07 88888.00 2023-07-26 08:47:07.000 207 22450.05 158.01 41472.12 88888.00 2023-07-26 08:47:08.000 207 22450.05 158.09 41472.22 88888.00 2023-07-26 08:47:09.000 207 22450.02 158.17 41472.24 88888.00 2023-07-26 08:47:10.000 207 22449.97 158.21 41472.15 47540.04 2023-07-26 08:47:11.000 207 22449.92 158.17 41472.06 88888.00 2023-07-26 08:47:12.000 207 22449.92 158.08 41472.03 88888.00 2023-07-26 08:47:13.000 207 22449.97 157.98 41472.06 88888.00 2023-07-26 08:47:14.000 207 22450.03 157.97 41472.14 88888.00 2023-07-26 08:47:15.000 207 22450.08 158.06 41472.29 47540.01 2023-07-26 08:47:16.000 207 22450.10 158.11 41472.38 88888.00 2023-07-26 08:47:17.000 207 22450.10 158.07 41472.39 88888.00 2023-07-26 08:47:18.000 207 22450.11 158.00 41472.41 88888.00 2023-07-26 08:47:19.000 207 22450.11 157.95 41472.41 88888.00 2023-07-26 08:47:20.000 207 22450.07 157.89 41472.38 47539.97 2023-07-26 08:47:21.000 207 22450.03 157.85 41472.36 88888.00 2023-07-26 08:47:22.000 207 22449.98 157.84 41472.31 88888.00 2023-07-26 08:47:23.000 207 22449.94 157.83 41472.23 88888.00 2023-07-26 08:47:24.000 207 22449.92 157.87 41472.21 88888.00 2023-07-26 08:47:25.000 207 22449.93 157.94 41472.23 47539.97 2023-07-26 08:47:26.000 207 22449.94 157.97 41472.31 88888.00 2023-07-26 08:47:27.000 207 22449.94 157.96 41472.36 88888.00 2023-07-26 08:47:28.000 207 22449.93 157.93 41472.36 88888.00 2023-07-26 08:47:29.000 207 22449.92 157.91 41472.36 88888.00 2023-07-26 08:47:30.000 207 22449.92 157.87 41472.34 47539.95 2023-07-26 08:47:31.000 207 22449.87 157.79 41472.32 88888.00 2023-07-26 08:47:32.000 207 22449.84 157.76 41472.34 88888.00 2023-07-26 08:47:33.000 207 22449.87 157.77 41472.37 88888.00 2023-07-26 08:47:34.000 207 22449.90 157.72 41472.32 88888.00 2023-07-26 08:47:35.000 207 22449.87 157.68 41472.23 47539.90 2023-07-26 08:47:36.000 207 22449.83 157.69 41472.22 88888.00 2023-07-26 08:47:37.000 207 22449.83 157.69 41472.22 88888.00 2023-07-26 08:47:38.000 207 22449.81 157.72 41472.18 88888.00 2023-07-26 08:47:39.000 207 22449.78 157.75 41472.16 88888.00 2023-07-26 08:47:40.000 207 22449.77 157.73 41472.18 47539.91 2023-07-26 08:47:41.000 207 22449.78 157.71 41472.18 88888.00 2023-07-26 08:47:42.000 207 22449.80 157.72 41472.19 88888.00 2023-07-26 08:47:43.000 207 22449.82 157.74 41472.21 88888.00 2023-07-26 08:47:44.000 207 22449.83 157.72 41472.21 88888.00 2023-07-26 08:47:45.000 207 22449.81 157.69 41472.19 47539.92 2023-07-26 08:47:46.000 207 22449.78 157.70 41472.18 88888.00 2023-07-26 08:47:47.000 207 22449.80 157.70 41472.18 88888.00 2023-07-26 08:47:48.000 207 22449.86 157.66 41472.22 88888.00 2023-07-26 08:47:49.000 207 22449.91 157.65 41472.29 88888.00 2023-07-26 08:47:50.000 207 22449.92 157.69 41472.31 47539.93 2023-07-26 08:47:51.000 207 22449.90 157.68 41472.27 88888.00 2023-07-26 08:47:52.000 207 22449.87 157.67 41472.23 88888.00 2023-07-26 08:47:53.000 207 22449.84 157.69 41472.27 88888.00 2023-07-26 08:47:54.000 207 22449.83 157.69 41472.31 88888.00 2023-07-26 08:47:55.000 207 22449.83 157.66 41472.30 47539.88 2023-07-26 08:47:56.000 207 22449.80 157.59 41472.22 88888.00 2023-07-26 08:47:57.000 207 22449.77 157.52 41472.20 88888.00 2023-07-26 08:47:58.000 207 22449.77 157.54 41472.25 88888.00 2023-07-26 08:47:59.000 207 22449.81 157.62 41472.33 88888.00 2023-07-26 08:48:00.000 207 22449.82 157.66 41472.34 47539.88 2023-07-26 08:48:01.000 207 22449.77 157.60 41472.26 88888.00 2023-07-26 08:48:02.000 207 22449.75 157.53 41472.22 88888.00 2023-07-26 08:48:03.000 207 22449.78 157.51 41472.27 88888.00 2023-07-26 08:48:04.000 207 22449.85 157.53 41472.35 88888.00 2023-07-26 08:48:05.000 207 22449.90 157.55 41472.38 47539.87 2023-07-26 08:48:06.000 207 22449.91 157.64 41472.36 88888.00 2023-07-26 08:48:07.000 207 22449.94 157.71 41472.38 88888.00 2023-07-26 08:48:08.000 207 22449.99 157.73 41472.46 88888.00 2023-07-26 08:48:09.000 207 22449.97 157.69 41472.43 88888.00 2023-07-26 08:48:10.000 207 22449.91 157.62 41472.27 47539.86 2023-07-26 08:48:11.000 207 22449.84 157.56 41472.16 88888.00 2023-07-26 08:48:12.000 207 22449.81 157.52 41472.21 88888.00 2023-07-26 08:48:13.000 207 22449.82 157.51 41472.32 88888.00 2023-07-26 08:48:14.000 207 22449.85 157.56 41472.36 88888.00 2023-07-26 08:48:15.000 207 22449.86 157.57 41472.30 47539.85 2023-07-26 08:48:16.000 207 22449.86 157.54 41472.20 88888.00 2023-07-26 08:48:17.000 207 22449.89 157.56 41472.19 88888.00 2023-07-26 08:48:18.000 207 22449.86 157.57 41472.23 88888.00 2023-07-26 08:48:19.000 207 22449.78 157.53 41472.26 88888.00 2023-07-26 08:48:20.000 207 22449.78 157.55 41472.31 47539.90 2023-07-26 08:48:21.000 207 22449.82 157.58 41472.33 88888.00 2023-07-26 08:48:22.000 207 22449.83 157.54 41472.30 88888.00 2023-07-26 08:48:23.000 207 22449.84 157.53 41472.32 88888.00 2023-07-26 08:48:24.000 207 22449.89 157.54 41472.37 88888.00 2023-07-26 08:48:25.000 207 22449.94 157.53 41472.41 47539.95 2023-07-26 08:48:26.000 207 22449.94 157.49 41472.40 88888.00 2023-07-26 08:48:27.000 207 22449.96 157.46 41472.33 88888.00 2023-07-26 08:48:28.000 207 22450.00 157.46 41472.28 88888.00 2023-07-26 08:48:29.000 207 22450.02 157.45 41472.25 88888.00 2023-07-26 08:48:30.000 207 22449.99 157.40 41472.21 47539.98 2023-07-26 08:48:31.000 207 22449.98 157.43 41472.27 88888.00 2023-07-26 08:48:32.000 207 22449.97 157.50 41472.37 88888.00 2023-07-26 08:48:33.000 207 22449.96 157.49 41472.41 88888.00 2023-07-26 08:48:34.000 207 22449.98 157.45 41472.38 88888.00 2023-07-26 08:48:35.000 207 22450.04 157.46 41472.35 47539.99 2023-07-26 08:48:36.000 207 22450.09 157.50 41472.34 88888.00 2023-07-26 08:48:37.000 207 22450.10 157.56 41472.36 88888.00 2023-07-26 08:48:38.000 207 22450.07 157.58 41472.33 88888.00 2023-07-26 08:48:39.000 207 22450.04 157.55 41472.30 88888.00 2023-07-26 08:48:40.000 207 22450.04 157.55 41472.31 47539.96 2023-07-26 08:48:41.000 207 22450.05 157.56 41472.34 88888.00 2023-07-26 08:48:42.000 207 22450.08 157.52 41472.34 88888.00 2023-07-26 08:48:43.000 207 22450.08 157.45 41472.33 88888.00 2023-07-26 08:48:44.000 207 22450.06 157.40 41472.34 88888.00 2023-07-26 08:48:45.000 207 22450.07 157.38 41472.38 47539.97 2023-07-26 08:48:46.000 207 22450.09 157.41 41472.38 88888.00 2023-07-26 08:48:47.000 207 22450.07 157.42 41472.38 88888.00 2023-07-26 08:48:48.000 207 22450.06 157.40 41472.34 88888.00 2023-07-26 08:48:49.000 207 22450.07 157.38 41472.26 88888.00 2023-07-26 08:48:50.000 207 22450.09 157.39 41472.19 47539.97 2023-07-26 08:48:51.000 207 22450.11 157.43 41472.20 88888.00 2023-07-26 08:48:52.000 207 22450.11 157.48 41472.29 88888.00 2023-07-26 08:48:53.000 207 22450.08 157.49 41472.36 88888.00 2023-07-26 08:48:54.000 207 22450.00 157.40 41472.33 88888.00 2023-07-26 08:48:55.000 207 22449.94 157.33 41472.32 47539.93 2023-07-26 08:48:56.000 207 22449.93 157.36 41472.40 88888.00 2023-07-26 08:48:57.000 207 22449.93 157.40 41472.45 88888.00 2023-07-26 08:48:58.000 207 22449.90 157.39 41472.40 88888.00 2023-07-26 08:48:59.000 207 22449.82 157.35 41472.34 88888.00 2023-07-26 08:49:00.000 207 22449.74 157.30 41472.28 47539.90 2023-07-26 08:49:01.000 207 22449.72 157.25 41472.22 88888.00 2023-07-26 08:49:02.000 207 22449.76 157.21 41472.19 88888.00 2023-07-26 08:49:03.000 207 22449.78 157.18 41472.20 88888.00 2023-07-26 08:49:04.000 207 22449.73 157.20 41472.27 88888.00 2023-07-26 08:49:05.000 207 22449.65 157.22 41472.33 47539.78 2023-07-26 08:49:06.000 207 22449.60 157.21 41472.37 88888.00 2023-07-26 08:49:07.000 207 22449.61 157.21 41472.36 88888.00 2023-07-26 08:49:08.000 207 22449.54 157.24 41472.31 88888.00 2023-07-26 08:49:09.000 207 22449.41 157.27 41472.26 88888.00 2023-07-26 08:49:10.000 207 22449.34 157.32 41472.32 47539.70 2023-07-26 08:49:11.000 207 22449.35 157.40 41472.47 88888.00 2023-07-26 08:49:12.000 207 22449.35 157.52 41472.59 88888.00 2023-07-26 08:49:13.000 207 22449.32 157.59 41472.58 88888.00 2023-07-26 08:49:14.000 207 22449.25 157.54 41472.46 88888.00 2023-07-26 08:49:15.000 207 22449.16 157.53 41472.38 47539.56 2023-07-26 08:49:16.000 207 22449.09 157.57 41472.39 88888.00 2023-07-26 08:49:17.000 207 22449.00 157.53 41472.40 88888.00 2023-07-26 08:49:18.000 207 22448.92 157.49 41472.39 88888.00 2023-07-26 08:49:19.000 207 22448.90 157.47 41472.38 88888.00 2023-07-26 08:49:20.000 207 22448.91 157.49 41472.44 47539.46 2023-07-26 08:49:21.000 207 22448.92 157.60 41472.51 88888.00 2023-07-26 08:49:22.000 207 22448.88 157.71 41472.51 88888.00 2023-07-26 08:49:23.000 207 22448.80 157.72 41472.43 88888.00 2023-07-26 08:49:24.000 207 22448.73 157.72 41472.34 88888.00 2023-07-26 08:49:25.000 207 22448.70 157.75 41472.34 47539.35 2023-07-26 08:49:26.000 207 22448.73 157.76 41472.38 88888.00 2023-07-26 08:49:27.000 207 22448.74 157.78 41472.37 88888.00 2023-07-26 08:49:28.000 207 22448.70 157.81 41472.34 88888.00 2023-07-26 08:49:29.000 207 22448.69 157.86 41472.33 88888.00 2023-07-26 08:49:30.000 207 22448.74 157.89 41472.28 47539.31 2023-07-26 08:49:31.000 207 22448.78 157.96 41472.21 88888.00 2023-07-26 08:49:32.000 207 22448.81 158.06 41472.21 88888.00 2023-07-26 08:49:33.000 207 22448.81 158.11 41472.22 88888.00 2023-07-26 08:49:34.000 207 22448.75 158.08 41472.13 88888.00 2023-07-26 08:49:35.000 207 22448.67 158.01 41472.01 47539.28 2023-07-26 08:49:36.000 207 22448.64 157.99 41471.98 88888.00 2023-07-26 08:49:37.000 207 22448.66 157.99 41471.98 88888.00 2023-07-26 08:49:38.000 207 22448.70 158.01 41472.00 88888.00 2023-07-26 08:49:39.000 207 22448.77 158.07 41472.06 88888.00 2023-07-26 08:49:40.000 207 22448.86 158.18 41472.09 47539.30 2023-07-26 08:49:41.000 207 22448.92 158.31 41472.06 88888.00 2023-07-26 08:49:42.000 207 22448.91 158.37 41472.02 88888.00 2023-07-26 08:49:43.000 207 22448.90 158.39 41472.01 88888.00 2023-07-26 08:49:44.000 207 22448.89 158.39 41472.04 88888.00 2023-07-26 08:49:45.000 207 22448.89 158.40 41472.04 47539.28 2023-07-26 08:49:46.000 207 22448.88 158.46 41472.05 88888.00 2023-07-26 08:49:47.000 207 22448.84 158.50 41472.07 88888.00 2023-07-26 08:49:48.000 207 22448.78 158.56 41472.11 88888.00 2023-07-26 08:49:49.000 207 22448.71 158.63 41472.14 88888.00 2023-07-26 08:49:50.000 207 22448.59 158.59 41472.11 47539.18 2023-07-26 08:49:51.000 207 22448.45 158.49 41472.06 88888.00 2023-07-26 08:49:52.000 207 22448.38 158.50 41472.03 88888.00 2023-07-26 08:49:53.000 207 22448.35 158.56 41472.02 88888.00 2023-07-26 08:49:54.000 207 22448.32 158.60 41472.06 88888.00 2023-07-26 08:49:55.000 207 22448.26 158.60 41472.12 47539.03 2023-07-26 08:49:56.000 207 22448.21 158.61 41472.16 88888.00 2023-07-26 08:49:57.000 207 22448.18 158.61 41472.16 88888.00 2023-07-26 08:49:58.000 207 22448.17 158.59 41472.15 88888.00 2023-07-26 08:49:59.000 207 22448.18 158.57 41472.19 88888.00 2023-07-26 08:50:00.000 207 22448.15 158.56 41472.24 47539.01 2023-07-26 08:50:01.000 207 22448.08 158.54 41472.25 88888.00 2023-07-26 08:50:02.000 207 22448.02 158.48 41472.28 88888.00 2023-07-26 08:50:03.000 207 22448.00 158.42 41472.32 88888.00 2023-07-26 08:50:04.000 207 22448.00 158.41 41472.28 88888.00 2023-07-26 08:50:05.000 207 22447.99 158.46 41472.21 47538.88 2023-07-26 08:50:06.000 207 22447.91 158.53 41472.16 88888.00 2023-07-26 08:50:07.000 207 22447.83 158.52 41472.07 88888.00 2023-07-26 08:50:08.000 207 22447.82 158.47 41472.01 88888.00 2023-07-26 08:50:09.000 207 22447.85 158.47 41472.00 88888.00 2023-07-26 08:50:10.000 207 22447.84 158.51 41472.08 47538.84 2023-07-26 08:50:11.000 207 22447.82 158.54 41472.23 88888.00 2023-07-26 08:50:12.000 207 22447.82 158.54 41472.31 88888.00 2023-07-26 08:50:13.000 207 22447.83 158.53 41472.27 88888.00 2023-07-26 08:50:14.000 207 22447.83 158.52 41472.22 88888.00 2023-07-26 08:50:15.000 207 22447.78 158.47 41472.18 47538.85 2023-07-26 08:50:16.000 207 22447.75 158.46 41472.16 88888.00 2023-07-26 08:50:17.000 207 22447.79 158.49 41472.14 88888.00 2023-07-26 08:50:18.000 207 22447.82 158.54 41472.14 88888.00 2023-07-26 08:50:19.000 207 22447.81 158.55 41472.09 88888.00 2023-07-26 08:50:20.000 207 22447.74 158.53 41471.99 47538.74 2023-07-26 08:50:21.000 207 22447.71 158.57 41471.98 88888.00 2023-07-26 08:50:22.000 207 22447.69 158.62 41472.07 88888.00 2023-07-26 08:50:23.000 207 22447.61 158.61 41472.11 88888.00 2023-07-26 08:50:24.000 207 22447.51 158.66 41472.11 88888.00 2023-07-26 08:50:25.000 207 22447.48 158.73 41472.11 47538.68 2023-07-26 08:50:26.000 207 22447.48 158.72 41472.11 88888.00 2023-07-26 08:50:27.000 207 22447.48 158.72 41472.11 88888.00 2023-07-26 08:50:28.000 207 22447.45 158.75 41472.12 88888.00 2023-07-26 08:50:29.000 207 22447.40 158.78 41472.16 88888.00 2023-07-26 08:50:30.000 207 22447.35 158.83 41472.16 47538.54 2023-07-26 08:50:31.000 207 22447.29 158.83 41472.02 88888.00 2023-07-26 08:50:32.000 207 22447.27 158.80 41471.88 88888.00 2023-07-26 08:50:33.000 207 22447.31 158.82 41471.89 88888.00 2023-07-26 08:50:34.000 207 22447.32 158.87 41471.90 88888.00 2023-07-26 08:50:35.000 207 22447.27 158.84 41471.88 47538.52 2023-07-26 08:50:36.000 207 22447.24 158.78 41471.94 88888.00 2023-07-26 08:50:37.000 207 22447.23 158.77 41471.98 88888.00 2023-07-26 08:50:38.000 207 22447.24 158.81 41471.96 88888.00 2023-07-26 08:50:39.000 207 22447.26 158.88 41471.98 88888.00 2023-07-26 08:50:40.000 207 22447.26 158.86 41471.99 47538.54 2023-07-26 08:50:41.000 207 22447.30 158.80 41471.96 88888.00 2023-07-26 08:50:42.000 207 22447.39 158.77 41471.94 88888.00 2023-07-26 08:50:43.000 207 22447.44 158.81 41471.88 88888.00 2023-07-26 08:50:44.000 207 22447.43 158.93 41471.84 88888.00 2023-07-26 08:50:45.000 207 22447.41 159.00 41471.85 47538.60 2023-07-26 08:50:46.000 207 22447.40 158.97 41471.85 88888.00 2023-07-26 08:50:47.000 207 22447.41 158.96 41471.86 88888.00 2023-07-26 08:50:48.000 207 22447.39 158.97 41471.82 88888.00 2023-07-26 08:50:49.000 207 22447.35 159.00 41471.76 88888.00 2023-07-26 08:50:50.000 207 22447.34 159.03 41471.75 47538.49 2023-07-26 08:50:51.000 207 22447.35 159.01 41471.82 88888.00 2023-07-26 08:50:52.000 207 22447.35 159.00 41471.89 88888.00 2023-07-26 08:50:53.000 207 22447.32 159.02 41471.96 88888.00 2023-07-26 08:50:54.000 207 22447.29 159.05 41472.00 88888.00 2023-07-26 08:50:55.000 207 22447.26 159.09 41472.04 47538.43 2023-07-26 08:50:56.000 207 22447.21 159.15 41472.09 88888.00 2023-07-26 08:50:57.000 207 22447.13 159.15 41472.10 88888.00 2023-07-26 08:50:58.000 207 22447.08 159.10 41472.02 88888.00 2023-07-26 08:50:59.000 207 22447.07 159.09 41471.99 88888.00 2023-07-26 08:51:00.000 207 22447.09 159.15 41472.02 47538.32 2023-07-26 08:51:01.000 207 22447.09 159.19 41472.00 88888.00 2023-07-26 08:51:02.000 207 22447.06 159.22 41471.90 88888.00 2023-07-26 08:51:03.000 207 22446.99 159.28 41471.77 88888.00 2023-07-26 08:51:04.000 207 22446.88 159.29 41471.66 88888.00 2023-07-26 08:51:05.000 207 22446.76 159.28 41471.68 47538.14 2023-07-26 08:51:06.000 207 22446.66 159.33 41471.79 88888.00 2023-07-26 08:51:07.000 207 22446.57 159.34 41471.84 88888.00 2023-07-26 08:51:08.000 207 22446.47 159.32 41471.86 88888.00 2023-07-26 08:51:09.000 207 22446.38 159.35 41471.97 88888.00 2023-07-26 08:51:10.000 207 22446.31 159.36 41472.08 47538.01 2023-07-26 08:51:11.000 207 22446.28 159.31 41472.07 88888.00 2023-07-26 08:51:12.000 207 22446.26 159.31 41472.04 88888.00 2023-07-26 08:51:13.000 207 22446.23 159.33 41472.05 88888.00 2023-07-26 08:51:14.000 207 22446.18 159.30 41472.03 88888.00 2023-07-26 08:51:15.000 207 22446.13 159.23 41471.97 47537.97 2023-07-26 08:51:16.000 207 22446.13 159.19 41471.91 88888.00 2023-07-26 08:51:17.000 207 22446.19 159.26 41471.93 88888.00 2023-07-26 08:51:18.000 207 22446.23 159.33 41472.00 88888.00 2023-07-26 08:51:19.000 207 22446.24 159.33 41472.09 88888.00 2023-07-26 08:51:20.000 207 22446.27 159.32 41472.16 47537.94 2023-07-26 08:51:21.000 207 22446.28 159.29 41472.16 88888.00 2023-07-26 08:51:22.000 207 22446.26 159.28 41472.11 88888.00 2023-07-26 08:51:23.000 207 22446.26 159.33 41472.07 88888.00 2023-07-26 08:51:24.000 207 22446.26 159.35 41472.03 88888.00 2023-07-26 08:51:25.000 207 22446.24 159.35 41472.01 47537.89 2023-07-26 08:51:26.000 207 22446.22 159.38 41472.06 88888.00 2023-07-26 08:51:27.000 207 22446.18 159.45 41472.15 88888.00 2023-07-26 08:51:28.000 207 22446.14 159.48 41472.14 88888.00 2023-07-26 08:51:29.000 207 22446.08 159.44 41472.01 88888.00 2023-07-26 08:51:30.000 207 22446.01 159.35 41471.89 47537.86 2023-07-26 08:51:31.000 207 22446.02 159.33 41471.89 88888.00 2023-07-26 08:51:32.000 207 22446.10 159.38 41471.92 88888.00 2023-07-26 08:51:33.000 207 22446.18 159.43 41471.91 88888.00 2023-07-26 08:51:34.000 207 22446.25 159.46 41471.91 88888.00 2023-07-26 08:51:35.000 207 22446.29 159.43 41471.88 47537.91 2023-07-26 08:51:36.000 207 22446.27 159.43 41471.84 88888.00 2023-07-26 08:51:37.000 207 22446.26 159.49 41471.87 88888.00 2023-07-26 08:51:38.000 207 22446.30 159.54 41471.87 88888.00 2023-07-26 08:51:39.000 207 22446.35 159.53 41471.84 88888.00 2023-07-26 08:51:40.000 207 22446.33 159.50 41471.84 47537.87 2023-07-26 08:51:41.000 207 22446.28 159.48 41471.90 88888.00 2023-07-26 08:51:42.000 207 22446.27 159.52 41471.96 88888.00 2023-07-26 08:51:43.000 207 22446.25 159.54 41471.96 88888.00 2023-07-26 08:51:44.000 207 22446.22 159.53 41471.91 88888.00 2023-07-26 08:51:45.000 207 22446.22 159.54 41471.87 47537.81 2023-07-26 08:51:46.000 207 22446.19 159.59 41471.87 88888.00 2023-07-26 08:51:47.000 207 22446.20 159.64 41471.91 88888.00 2023-07-26 08:51:48.000 207 22446.26 159.64 41471.90 88888.00 2023-07-26 08:51:49.000 207 22446.31 159.56 41471.81 88888.00 2023-07-26 08:51:50.000 207 22446.28 159.49 41471.76 47537.82 2023-07-26 08:51:51.000 207 22446.23 159.51 41471.83 88888.00 2023-07-26 08:51:52.000 207 22446.23 159.57 41471.93 88888.00 2023-07-26 08:51:53.000 207 22446.27 159.60 41471.90 88888.00 2023-07-26 08:51:54.000 207 22446.29 159.62 41471.78 88888.00 2023-07-26 08:51:55.000 207 22446.23 159.67 41471.73 47537.73 2023-07-26 08:51:56.000 207 22446.12 159.69 41471.77 88888.00 2023-07-26 08:51:57.000 207 22446.02 159.67 41471.80 88888.00 2023-07-26 08:51:58.000 207 22445.98 159.69 41471.82 88888.00 2023-07-26 08:51:59.000 207 22445.96 159.72 41471.88 88888.00 2023-07-26 08:52:00.000 207 22445.93 159.73 41471.88 47537.67 2023-07-26 08:52:01.000 207 22445.92 159.74 41471.83 88888.00 2023-07-26 08:52:02.000 207 22445.94 159.78 41471.79 88888.00 2023-07-26 08:52:03.000 207 22445.93 159.80 41471.79 88888.00 2023-07-26 08:52:04.000 207 22445.92 159.81 41471.79 88888.00 2023-07-26 08:52:05.000 207 22445.90 159.82 41471.77 47537.65 2023-07-26 08:52:06.000 207 22445.88 159.85 41471.77 88888.00 2023-07-26 08:52:07.000 207 22445.87 159.90 41471.79 88888.00 2023-07-26 08:52:08.000 207 22445.89 159.92 41471.76 88888.00 2023-07-26 08:52:09.000 207 22445.94 159.91 41471.74 88888.00 2023-07-26 08:52:10.000 207 22445.99 159.96 41471.82 47537.63 2023-07-26 08:52:11.000 207 22445.97 160.03 41471.88 88888.00 2023-07-26 08:52:12.000 207 22445.93 160.05 41471.88 88888.00 2023-07-26 08:52:13.000 207 22445.93 160.00 41471.83 88888.00 2023-07-26 08:52:14.000 207 22445.91 159.97 41471.77 88888.00 2023-07-26 08:52:15.000 207 22445.89 160.01 41471.73 47537.62 2023-07-26 08:52:16.000 207 22445.93 160.05 41471.73 88888.00 2023-07-26 08:52:17.000 207 22446.01 160.01 41471.74 88888.00 2023-07-26 08:52:18.000 207 22446.04 159.99 41471.79 88888.00 2023-07-26 08:52:19.000 207 22445.98 160.03 41471.81 88888.00 2023-07-26 08:52:20.000 207 22445.89 160.07 41471.82 47537.61 2023-07-26 08:52:21.000 207 22445.85 160.11 41471.89 88888.00 2023-07-26 08:52:22.000 207 22445.87 160.13 41471.89 88888.00 2023-07-26 08:52:23.000 207 22445.89 160.08 41471.78 88888.00 2023-07-26 08:52:24.000 207 22445.93 159.99 41471.65 88888.00 2023-07-26 08:52:25.000 207 22446.00 159.97 41471.64 47537.67 2023-07-26 08:52:26.000 207 22446.10 160.02 41471.78 88888.00 2023-07-26 08:52:27.000 207 22446.16 160.08 41471.90 88888.00 2023-07-26 08:52:28.000 207 22446.12 160.04 41471.86 88888.00 2023-07-26 08:52:29.000 207 22446.08 159.95 41471.73 88888.00 2023-07-26 08:52:30.000 207 22446.08 159.89 41471.65 47537.72 2023-07-26 08:52:31.000 207 22446.10 159.88 41471.65 88888.00 2023-07-26 08:52:32.000 207 22446.08 159.88 41471.66 88888.00 2023-07-26 08:52:33.000 207 22446.06 159.87 41471.67 88888.00 2023-07-26 08:52:34.000 207 22446.08 159.87 41471.72 88888.00 2023-07-26 08:52:35.000 207 22446.12 159.90 41471.83 47537.73 2023-07-26 08:52:36.000 207 22446.14 159.91 41471.88 88888.00 2023-07-26 08:52:37.000 207 22446.18 159.91 41471.84 88888.00 2023-07-26 08:52:38.000 207 22446.25 159.85 41471.71 88888.00 2023-07-26 08:52:39.000 207 22446.26 159.77 41471.59 88888.00 2023-07-26 08:52:40.000 207 22446.25 159.71 41471.61 47537.82 2023-07-26 08:52:41.000 207 22446.27 159.67 41471.69 88888.00 2023-07-26 08:52:42.000 207 22446.34 159.68 41471.69 88888.00 2023-07-26 08:52:43.000 207 22446.46 159.76 41471.71 88888.00 2023-07-26 08:52:44.000 207 22446.58 159.83 41471.76 88888.00 2023-07-26 08:52:45.000 207 22446.62 159.84 41471.83 47537.89 2023-07-26 08:52:46.000 207 22446.61 159.79 41471.88 88888.00 2023-07-26 08:52:47.000 207 22446.62 159.74 41471.83 88888.00 2023-07-26 08:52:48.000 207 22446.67 159.73 41471.75 88888.00 2023-07-26 08:52:49.000 207 22446.71 159.76 41471.70 88888.00 2023-07-26 08:52:50.000 207 22446.74 159.76 41471.68 47537.92 2023-07-26 08:52:51.000 207 22446.74 159.78 41471.70 88888.00 2023-07-26 08:52:52.000 207 22446.75 159.81 41471.75 88888.00 2023-07-26 08:52:53.000 207 22446.76 159.79 41471.73 88888.00 2023-07-26 08:52:54.000 207 22446.76 159.78 41471.64 88888.00 2023-07-26 08:52:55.000 207 22446.76 159.81 41471.57 47538.00 2023-07-26 08:52:56.000 207 22446.79 159.77 41471.57 88888.00 2023-07-26 08:52:57.000 207 22446.82 159.66 41471.62 88888.00 2023-07-26 08:52:58.000 207 22446.86 159.61 41471.66 88888.00 2023-07-26 08:52:59.000 207 22446.93 159.68 41471.75 88888.00 2023-07-26 08:53:00.000 207 22446.97 159.75 41471.83 47538.00 2023-07-26 08:53:01.000 207 22446.96 159.78 41471.85 88888.00 2023-07-26 08:53:02.000 207 22446.95 159.80 41471.81 88888.00 2023-07-26 08:53:03.000 207 22446.92 159.80 41471.69 88888.00 2023-07-26 08:53:04.000 207 22446.84 159.78 41471.60 88888.00 2023-07-26 08:53:05.000 207 22446.78 159.81 41471.66 47537.96 2023-07-26 08:53:06.000 207 22446.74 159.85 41471.74 88888.00 2023-07-26 08:53:07.000 207 22446.64 159.82 41471.67 88888.00 2023-07-26 08:53:08.000 207 22446.62 159.78 41471.57 88888.00 2023-07-26 08:53:09.000 207 22446.70 159.78 41471.61 88888.00 2023-07-26 08:53:10.000 207 22446.75 159.78 41471.66 47538.02 2023-07-26 08:53:11.000 207 22446.76 159.79 41471.62 88888.00 2023-07-26 08:53:12.000 207 22446.78 159.77 41471.49 88888.00 2023-07-26 08:53:13.000 207 22446.81 159.69 41471.46 88888.00 2023-07-26 08:53:14.000 207 22446.86 159.63 41471.52 88888.00 2023-07-26 08:53:15.000 207 22446.94 159.61 41471.56 47538.06 2023-07-26 08:53:16.000 207 22446.99 159.64 41471.59 88888.00 2023-07-26 08:53:17.000 207 22447.00 159.67 41471.62 88888.00 2023-07-26 08:53:18.000 207 22447.00 159.68 41471.62 88888.00 2023-07-26 08:53:19.000 207 22447.03 159.69 41471.61 88888.00 2023-07-26 08:53:20.000 207 22447.06 159.71 41471.57 47538.10 2023-07-26 08:53:21.000 207 22447.03 159.69 41471.54 88888.00 2023-07-26 08:53:22.000 207 22446.99 159.68 41471.52 88888.00 2023-07-26 08:53:23.000 207 22446.99 159.69 41471.53 88888.00 2023-07-26 08:53:24.000 207 22447.04 159.71 41471.56 88888.00 2023-07-26 08:53:25.000 207 22447.06 159.74 41471.57 47538.12 2023-07-26 08:53:26.000 207 22447.03 159.75 41471.55 88888.00 2023-07-26 08:53:27.000 207 22447.04 159.73 41471.50 88888.00 2023-07-26 08:53:28.000 207 22447.06 159.68 41471.42 88888.00 2023-07-26 08:53:29.000 207 22447.08 159.64 41471.37 88888.00 2023-07-26 08:53:30.000 207 22447.14 159.64 41471.41 47538.22 2023-07-26 08:53:31.000 207 22447.19 159.62 41471.51 88888.00 2023-07-26 08:53:32.000 207 22447.21 159.59 41471.54 88888.00 2023-07-26 08:53:33.000 207 22447.23 159.58 41471.53 88888.00 2023-07-26 08:53:34.000 207 22447.24 159.59 41471.53 88888.00 2023-07-26 08:53:35.000 207 22447.25 159.59 41471.55 47538.26 2023-07-26 08:53:36.000 207 22447.29 159.59 41471.59 88888.00 2023-07-26 08:53:37.000 207 22447.35 159.58 41471.64 88888.00 2023-07-26 08:53:38.000 207 22447.37 159.54 41471.64 88888.00 2023-07-26 08:53:39.000 207 22447.34 159.49 41471.60 88888.00 2023-07-26 08:53:40.000 207 22447.35 159.45 41471.63 47538.34 2023-07-26 08:53:41.000 207 22447.43 159.48 41471.77 88888.00 2023-07-26 08:53:42.000 207 22447.48 159.52 41471.87 88888.00 2023-07-26 08:53:43.000 207 22447.45 159.50 41471.86 88888.00 2023-07-26 08:53:44.000 207 22447.39 159.42 41471.81 88888.00 2023-07-26 08:53:45.000 207 22447.36 159.34 41471.77 47538.29 2023-07-26 08:53:46.000 207 22447.32 159.33 41471.72 88888.00 2023-07-26 08:53:47.000 207 22447.25 159.37 41471.69 88888.00 2023-07-26 08:53:48.000 207 22447.20 159.39 41471.70 88888.00 2023-07-26 08:53:49.000 207 22447.19 159.41 41471.78 88888.00 2023-07-26 08:53:50.000 207 22447.20 159.43 41471.82 47538.25 2023-07-26 08:53:51.000 207 22447.18 159.43 41471.77 88888.00 2023-07-26 08:53:52.000 207 22447.15 159.42 41471.76 88888.00 2023-07-26 08:53:53.000 207 22447.17 159.41 41471.81 88888.00 2023-07-26 08:53:54.000 207 22447.19 159.37 41471.82 88888.00 2023-07-26 08:53:55.000 207 22447.17 159.34 41471.79 47538.25 2023-07-26 08:53:56.000 207 22447.17 159.36 41471.74 88888.00 2023-07-26 08:53:57.000 207 22447.23 159.39 41471.76 88888.00 2023-07-26 08:53:58.000 207 22447.27 159.43 41471.77 88888.00 2023-07-26 08:53:59.000 207 22447.26 159.41 41471.71 88888.00 2023-07-26 08:54:00.000 207 22447.26 159.37 41471.71 47538.25 2023-07-26 08:54:01.000 207 22447.28 159.36 41471.73 88888.00 2023-07-26 08:54:02.000 207 22447.28 159.30 41471.65 88888.00 2023-07-26 08:54:03.000 207 22447.25 159.22 41471.57 88888.00 2023-07-26 08:54:04.000 207 22447.22 159.16 41471.53 88888.00 2023-07-26 08:54:05.000 207 22447.22 159.14 41471.48 47538.29 2023-07-26 08:54:06.000 207 22447.32 159.25 41471.52 88888.00 2023-07-26 08:54:07.000 207 22447.44 159.38 41471.65 88888.00 2023-07-26 08:54:08.000 207 22447.42 159.37 41471.70 88888.00 2023-07-26 08:54:09.000 207 22447.35 159.29 41471.62 88888.00 2023-07-26 08:54:10.000 207 22447.31 159.26 41471.53 47538.27 2023-07-26 08:54:11.000 207 22447.31 159.29 41471.53 88888.00 2023-07-26 08:54:12.000 207 22447.31 159.30 41471.57 88888.00 2023-07-26 08:54:13.000 207 22447.32 159.31 41471.61 88888.00 2023-07-26 08:54:14.000 207 22447.37 159.36 41471.69 88888.00 2023-07-26 08:54:15.000 207 22447.42 159.40 41471.78 47538.27 2023-07-26 08:54:16.000 207 22447.39 159.36 41471.75 88888.00 2023-07-26 08:54:17.000 207 22447.33 159.31 41471.66 88888.00 2023-07-26 08:54:18.000 207 22447.31 159.27 41471.61 88888.00 2023-07-26 08:54:19.000 207 22447.34 159.20 41471.57 88888.00 2023-07-26 08:54:20.000 207 22447.37 159.16 41471.56 47538.32 2023-07-26 08:54:21.000 207 22447.40 159.19 41471.55 88888.00 2023-07-26 08:54:22.000 207 22447.44 159.26 41471.59 88888.00 2023-07-26 08:54:23.000 207 22447.41 159.32 41471.65 88888.00 2023-07-26 08:54:24.000 207 22447.34 159.28 41471.67 88888.00 2023-07-26 08:54:25.000 207 22447.35 159.22 41471.69 47538.32 2023-07-26 08:54:26.000 207 22447.42 159.18 41471.75 88888.00 2023-07-26 08:54:27.000 207 22447.43 159.10 41471.71 88888.00 2023-07-26 08:54:28.000 207 22447.44 158.98 41471.56 88888.00 2023-07-26 08:54:29.000 207 22447.46 158.91 41471.48 88888.00 2023-07-26 08:54:30.000 207 22447.52 158.94 41471.54 47538.40 2023-07-26 08:54:31.000 207 22447.62 159.00 41471.64 88888.00 2023-07-26 08:54:32.000 207 22447.68 158.98 41471.66 88888.00 2023-07-26 08:54:33.000 207 22447.67 158.92 41471.66 88888.00 2023-07-26 08:54:34.000 207 22447.64 158.87 41471.64 88888.00 2023-07-26 08:54:35.000 207 22447.67 158.83 41471.58 47538.45 2023-07-26 08:54:36.000 207 22447.74 158.80 41471.50 88888.00 2023-07-26 08:54:37.000 207 22447.77 158.82 41471.46 88888.00 2023-07-26 08:54:38.000 207 22447.77 158.92 41471.51 88888.00 2023-07-26 08:54:39.000 207 22447.76 158.99 41471.58 88888.00 2023-07-26 08:54:40.000 207 22447.73 158.99 41471.55 47538.29 2023-07-26 08:54:41.000 207 22447.66 159.01 41471.43 88888.00 2023-07-26 08:54:42.000 207 22447.54 159.04 41471.36 88888.00 2023-07-26 08:54:43.000 207 22447.35 159.03 41471.36 88888.00 2023-07-26 08:54:44.000 207 22447.10 158.92 41471.33 88888.00 2023-07-26 08:54:45.000 207 22446.87 158.71 41471.26 47538.10 2023-07-26 08:54:46.000 207 22446.75 158.45 41471.21 88888.00 2023-07-26 08:54:47.000 207 22446.86 158.23 41471.20 88888.00 2023-07-26 08:54:48.000 207 22447.15 158.09 41471.26 88888.00 2023-07-26 08:54:49.000 207 22447.44 158.06 41471.34 88888.00 2023-07-26 08:54:50.000 207 22447.66 158.17 41471.43 47538.45 2023-07-26 08:54:51.000 207 22447.79 158.35 41471.54 88888.00 2023-07-26 08:54:52.000 207 22447.79 158.51 41471.59 88888.00 2023-07-26 08:54:53.000 207 22447.72 158.63 41471.54 88888.00 2023-07-26 08:54:54.000 207 22447.67 158.70 41471.54 88888.00 2023-07-26 08:54:55.000 207 22447.65 158.71 41471.60 47538.50 2023-07-26 08:54:56.000 207 22447.62 158.72 41471.64 88888.00 2023-07-26 08:54:57.000 207 22447.57 158.73 41471.66 88888.00 2023-07-26 08:54:58.000 207 22447.56 158.80 41471.70 88888.00 2023-07-26 08:54:59.000 207 22447.58 158.87 41471.77 88888.00 2023-07-26 08:55:00.000 207 22447.59 158.85 41471.78 47538.49 2023-07-26 08:55:01.000 207 22447.56 158.75 41471.71 88888.00 2023-07-26 08:55:02.000 207 22447.53 158.69 41471.65 88888.00 2023-07-26 08:55:03.000 207 22447.56 158.69 41471.64 88888.00 2023-07-26 08:55:04.000 207 22447.60 158.70 41471.64 88888.00 2023-07-26 08:55:05.000 207 22447.61 158.74 41471.64 47538.47 2023-07-26 08:55:06.000 207 22447.59 158.81 41471.70 88888.00 2023-07-26 08:55:07.000 207 22447.53 158.85 41471.70 88888.00 2023-07-26 08:55:08.000 207 22447.42 158.79 41471.59 88888.00 2023-07-26 08:55:09.000 207 22447.35 158.73 41471.53 88888.00 2023-07-26 08:55:10.000 207 22447.39 158.72 41471.57 47538.45 2023-07-26 08:55:11.000 207 22447.47 158.76 41471.62 88888.00 2023-07-26 08:55:12.000 207 22447.53 158.81 41471.61 88888.00 2023-07-26 08:55:13.000 207 22447.54 158.87 41471.57 88888.00 2023-07-26 08:55:14.000 207 22447.50 158.91 41471.59 88888.00 2023-07-26 08:55:15.000 207 22447.48 158.94 41471.69 47538.38 2023-07-26 08:55:16.000 207 22447.47 158.91 41471.69 88888.00 2023-07-26 08:55:17.000 207 22447.41 158.82 41471.51 88888.00 2023-07-26 08:55:18.000 207 22447.40 158.73 41471.42 88888.00 2023-07-26 08:55:19.000 207 22447.43 158.74 41471.46 88888.00 2023-07-26 08:55:20.000 207 22447.40 158.79 41471.46 47538.43 2023-07-26 08:55:21.000 207 22447.39 158.85 41471.51 88888.00 2023-07-26 08:55:22.000 207 22447.45 158.87 41471.65 88888.00 2023-07-26 08:55:23.000 207 22447.50 158.87 41471.69 88888.00 2023-07-26 08:55:24.000 207 22447.50 158.89 41471.64 88888.00 2023-07-26 08:55:25.000 207 22447.51 158.89 41471.57 47538.43 2023-07-26 08:55:26.000 207 22447.52 158.82 41471.57 88888.00 2023-07-26 08:55:27.000 207 22447.53 158.78 41471.62 88888.00 2023-07-26 08:55:28.000 207 22447.52 158.82 41471.71 88888.00 2023-07-26 08:55:29.000 207 22447.49 158.88 41471.79 88888.00 2023-07-26 08:55:30.000 207 22447.49 158.87 41471.76 47538.44 2023-07-26 08:55:31.000 207 22447.54 158.84 41471.69 88888.00 2023-07-26 08:55:32.000 207 22447.56 158.84 41471.74 88888.00 2023-07-26 08:55:33.000 207 22447.56 158.85 41471.83 88888.00 2023-07-26 08:55:34.000 207 22447.56 158.87 41471.84 88888.00 2023-07-26 08:55:35.000 207 22447.58 158.90 41471.80 47538.45 2023-07-26 08:55:36.000 207 22447.60 158.90 41471.74 88888.00 2023-07-26 08:55:37.000 207 22447.59 158.86 41471.67 88888.00 2023-07-26 08:55:38.000 207 22447.58 158.84 41471.61 88888.00 2023-07-26 08:55:39.000 207 22447.59 158.88 41471.59 88888.00 2023-07-26 08:55:40.000 207 22447.61 158.98 41471.62 47538.43 2023-07-26 08:55:41.000 207 22447.65 159.06 41471.66 88888.00 2023-07-26 08:55:42.000 207 22447.68 159.04 41471.69 88888.00 2023-07-26 08:55:43.000 207 22447.65 158.95 41471.65 88888.00 2023-07-26 08:55:44.000 207 22447.61 158.91 41471.61 88888.00 2023-07-26 08:55:45.000 207 22447.62 158.96 41471.63 47538.47 2023-07-26 08:55:46.000 207 22447.66 158.99 41471.66 88888.00 2023-07-26 08:55:47.000 207 22447.69 158.96 41471.60 88888.00 2023-07-26 08:55:48.000 207 22447.77 158.90 41471.51 88888.00 2023-07-26 08:55:49.000 207 22447.84 158.88 41471.52 88888.00 2023-07-26 08:55:50.000 207 22447.82 158.90 41471.55 47538.51 2023-07-26 08:55:51.000 207 22447.74 158.85 41471.50 88888.00 2023-07-26 08:55:52.000 207 22447.69 158.80 41471.47 88888.00 2023-07-26 08:55:53.000 207 22447.73 158.84 41471.56 88888.00 2023-07-26 08:55:54.000 207 22447.80 158.91 41471.66 88888.00 2023-07-26 08:55:55.000 207 22447.82 158.92 41471.70 47538.48 2023-07-26 08:55:56.000 207 22447.85 158.90 41471.66 88888.00 2023-07-26 08:55:57.000 207 22447.86 158.88 41471.61 88888.00 2023-07-26 08:55:58.000 207 22447.82 158.86 41471.62 88888.00 2023-07-26 08:55:59.000 207 22447.77 158.85 41471.66 88888.00 2023-07-26 08:56:00.000 207 22447.75 158.83 41471.61 47538.54 2023-07-26 08:56:01.000 207 22447.76 158.82 41471.54 88888.00 2023-07-26 08:56:02.000 207 22447.79 158.86 41471.62 88888.00 2023-07-26 08:56:03.000 207 22447.83 158.89 41471.79 88888.00 2023-07-26 08:56:04.000 207 22447.88 158.88 41471.86 88888.00 2023-07-26 08:56:05.000 207 22447.91 158.80 41471.75 47538.56 2023-07-26 08:56:06.000 207 22447.89 158.71 41471.65 88888.00 2023-07-26 08:56:07.000 207 22447.85 158.67 41471.63 88888.00 2023-07-26 08:56:08.000 207 22447.84 158.68 41471.65 88888.00 2023-07-26 08:56:09.000 207 22447.86 158.68 41471.66 88888.00 2023-07-26 08:56:10.000 207 22447.88 158.66 41471.67 47538.58 2023-07-26 08:56:11.000 207 22447.93 158.69 41471.72 88888.00 2023-07-26 08:56:12.000 207 22447.99 158.74 41471.76 88888.00 2023-07-26 08:56:13.000 207 22448.00 158.75 41471.69 88888.00 2023-07-26 08:56:14.000 207 22447.97 158.71 41471.62 88888.00 2023-07-26 08:56:15.000 207 22447.92 158.67 41471.64 47538.56 2023-07-26 08:56:16.000 207 22447.82 158.62 41471.61 88888.00 2023-07-26 08:56:17.000 207 22447.74 158.61 41471.50 88888.00 2023-07-26 08:56:18.000 207 22447.74 158.64 41471.46 88888.00 2023-07-26 08:56:19.000 207 22447.76 158.66 41471.53 88888.00 2023-07-26 08:56:20.000 207 22447.72 158.62 41471.60 47538.56 2023-07-26 08:56:21.000 207 22447.69 158.57 41471.61 88888.00 2023-07-26 08:56:22.000 207 22447.72 158.59 41471.62 88888.00 2023-07-26 08:56:23.000 207 22447.74 158.61 41471.64 88888.00 2023-07-26 08:56:24.000 207 22447.71 158.56 41471.66 88888.00 2023-07-26 08:56:25.000 207 22447.67 158.51 41471.69 47538.54 2023-07-26 08:56:26.000 207 22447.66 158.53 41471.71 88888.00 2023-07-26 08:56:27.000 207 22447.64 158.56 41471.65 88888.00 2023-07-26 08:56:28.000 207 22447.65 158.60 41471.57 88888.00 2023-07-26 08:56:29.000 207 22447.72 158.63 41471.61 88888.00 2023-07-26 08:56:30.000 207 22447.74 158.63 41471.68 47538.53 2023-07-26 08:56:31.000 207 22447.69 158.62 41471.66 88888.00 2023-07-26 08:56:32.000 207 22447.66 158.63 41471.60 88888.00 2023-07-26 08:56:33.000 207 22447.68 158.65 41471.53 88888.00 2023-07-26 08:56:34.000 207 22447.71 158.68 41471.44 88888.00 2023-07-26 08:56:35.000 207 22447.73 158.70 41471.38 47538.52 2023-07-26 08:56:36.000 207 22447.76 158.67 41471.41 88888.00 2023-07-26 08:56:37.000 207 22447.81 158.64 41471.52 88888.00 2023-07-26 08:56:38.000 207 22447.85 158.61 41471.60 88888.00 2023-07-26 08:56:39.000 207 22447.86 158.53 41471.59 88888.00 2023-07-26 08:56:40.000 207 22447.82 158.43 41471.50 47538.61 2023-07-26 08:56:41.000 207 22447.80 158.38 41471.41 88888.00 2023-07-26 08:56:42.000 207 22447.84 158.36 41471.36 88888.00 2023-07-26 08:56:43.000 207 22447.89 158.36 41471.38 88888.00 2023-07-26 08:56:44.000 207 22447.93 158.37 41471.49 88888.00 2023-07-26 08:56:45.000 207 22447.97 158.36 41471.57 47538.61 2023-07-26 08:56:46.000 207 22447.97 158.32 41471.55 88888.00 2023-07-26 08:56:47.000 207 22447.92 158.29 41471.52 88888.00 2023-07-26 08:56:48.000 207 22447.83 158.30 41471.49 88888.00 2023-07-26 08:56:49.000 207 22447.82 158.31 41471.44 88888.00 2023-07-26 08:56:50.000 207 22447.94 158.34 41471.45 47538.65 2023-07-26 08:56:51.000 207 22448.06 158.36 41471.50 88888.00 2023-07-26 08:56:52.000 207 22448.04 158.34 41471.52 88888.00 2023-07-26 08:56:53.000 207 22447.94 158.29 41471.52 88888.00 2023-07-26 08:56:54.000 207 22447.89 158.28 41471.50 88888.00 2023-07-26 08:56:55.000 207 22447.94 158.29 41471.52 47538.68 2023-07-26 08:56:56.000 207 22448.02 158.28 41471.61 88888.00 2023-07-26 08:56:57.000 207 22448.07 158.28 41471.67 88888.00 2023-07-26 08:56:58.000 207 22448.09 158.27 41471.62 88888.00 2023-07-26 08:56:59.000 207 22448.10 158.26 41471.55 88888.00 2023-07-26 08:57:00.000 207 22448.12 158.21 41471.58 47538.71 2023-07-26 08:57:01.000 207 22448.17 158.12 41471.64 88888.00 2023-07-26 08:57:02.000 207 22448.21 158.10 41471.68 88888.00 2023-07-26 08:57:03.000 207 22448.18 158.13 41471.69 88888.00 2023-07-26 08:57:04.000 207 22448.15 158.15 41471.70 88888.00 2023-07-26 08:57:05.000 207 22448.12 158.16 41471.74 47538.79 2023-07-26 08:57:06.000 207 22448.10 158.21 41471.72 88888.00 2023-07-26 08:57:07.000 207 22448.14 158.29 41471.67 88888.00 2023-07-26 08:57:08.000 207 22448.19 158.27 41471.64 88888.00 2023-07-26 08:57:09.000 207 22448.24 158.19 41471.62 88888.00 2023-07-26 08:57:10.000 207 22448.33 158.19 41471.64 47538.83 2023-07-26 08:57:11.000 207 22448.38 158.21 41471.68 88888.00 2023-07-26 08:57:12.000 207 22448.38 158.19 41471.69 88888.00 2023-07-26 08:57:13.000 207 22448.41 158.21 41471.68 88888.00 2023-07-26 08:57:14.000 207 22448.42 158.24 41471.59 88888.00 2023-07-26 08:57:15.000 207 22448.40 158.17 41471.46 47538.84 2023-07-26 08:57:16.000 207 22448.40 158.07 41471.44 88888.00 2023-07-26 08:57:17.000 207 22448.45 158.04 41471.52 88888.00 2023-07-26 08:57:18.000 207 22448.50 158.06 41471.59 88888.00 2023-07-26 08:57:19.000 207 22448.53 158.06 41471.62 88888.00 2023-07-26 08:57:20.000 207 22448.54 158.07 41471.57 47538.86 2023-07-26 08:57:21.000 207 22448.54 158.13 41471.51 88888.00 2023-07-26 08:57:22.000 207 22448.52 158.21 41471.55 88888.00 2023-07-26 08:57:23.000 207 22448.54 158.23 41471.68 88888.00 2023-07-26 08:57:24.000 207 22448.57 158.18 41471.68 88888.00 2023-07-26 08:57:25.000 207 22448.56 158.13 41471.56 47538.94 2023-07-26 08:57:26.000 207 22448.54 158.13 41471.54 88888.00 2023-07-26 08:57:27.000 207 22448.54 158.13 41471.60 88888.00 2023-07-26 08:57:28.000 207 22448.57 158.11 41471.60 88888.00 2023-07-26 08:57:29.000 207 22448.61 158.12 41471.61 88888.00 2023-07-26 08:57:30.000 207 22448.65 158.14 41471.62 47538.94 2023-07-26 08:57:31.000 207 22448.66 158.11 41471.59 88888.00 2023-07-26 08:57:32.000 207 22448.64 158.07 41471.56 88888.00 2023-07-26 08:57:33.000 207 22448.61 158.04 41471.59 88888.00 2023-07-26 08:57:34.000 207 22448.60 158.03 41471.68 88888.00 2023-07-26 08:57:35.000 207 22448.63 158.04 41471.79 47538.99 2023-07-26 08:57:36.000 207 22448.67 158.08 41471.83 88888.00 2023-07-26 08:57:37.000 207 22448.72 158.11 41471.84 88888.00 2023-07-26 08:57:38.000 207 22448.79 158.11 41471.85 88888.00 2023-07-26 08:57:39.000 207 22448.86 158.11 41471.82 88888.00 2023-07-26 08:57:40.000 207 22448.87 158.12 41471.77 47539.03 2023-07-26 08:57:41.000 207 22448.80 158.10 41471.74 88888.00 2023-07-26 08:57:42.000 207 22448.71 158.05 41471.73 88888.00 2023-07-26 08:57:43.000 207 22448.71 158.02 41471.75 88888.00 2023-07-26 08:57:44.000 207 22448.76 158.01 41471.79 88888.00 2023-07-26 08:57:45.000 207 22448.81 158.00 41471.78 47539.04 2023-07-26 08:57:46.000 207 22448.81 158.03 41471.78 88888.00 2023-07-26 08:57:47.000 207 22448.81 158.08 41471.79 88888.00 2023-07-26 08:57:48.000 207 22448.81 158.10 41471.80 88888.00 2023-07-26 08:57:49.000 207 22448.82 158.07 41471.82 88888.00 2023-07-26 08:57:50.000 207 22448.87 157.99 41471.77 47539.04 2023-07-26 08:57:51.000 207 22448.94 157.93 41471.69 88888.00 2023-07-26 08:57:52.000 207 22448.99 157.91 41471.67 88888.00 2023-07-26 08:57:53.000 207 22448.97 157.87 41471.66 88888.00 2023-07-26 08:57:54.000 207 22448.97 157.86 41471.71 88888.00 2023-07-26 08:57:55.000 207 22449.01 157.88 41471.81 47539.11 2023-07-26 08:57:56.000 207 22449.02 157.87 41471.85 88888.00 2023-07-26 08:57:57.000 207 22448.97 157.86 41471.84 88888.00 2023-07-26 08:57:58.000 207 22448.90 157.82 41471.82 88888.00 2023-07-26 08:57:59.000 207 22448.84 157.71 41471.81 88888.00 2023-07-26 08:58:00.000 207 22448.84 157.62 41471.82 47539.13 2023-07-26 08:58:01.000 207 22448.90 157.60 41471.80 88888.00 2023-07-26 08:58:02.000 207 22448.95 157.59 41471.78 88888.00 2023-07-26 08:58:03.000 207 22448.92 157.61 41471.82 88888.00 2023-07-26 08:58:04.000 207 22448.87 157.64 41471.86 88888.00 2023-07-26 08:58:05.000 207 22448.85 157.65 41471.87 47539.09 2023-07-26 08:58:06.000 207 22448.82 157.59 41471.82 88888.00 2023-07-26 08:58:07.000 207 22448.74 157.49 41471.79 88888.00 2023-07-26 08:58:08.000 207 22448.70 157.44 41471.83 88888.00 2023-07-26 08:58:09.000 207 22448.68 157.45 41471.82 88888.00 2023-07-26 08:58:10.000 207 22448.65 157.44 41471.79 47539.13 2023-07-26 08:58:11.000 207 22448.65 157.40 41471.84 88888.00 2023-07-26 08:58:12.000 207 22448.69 157.36 41471.97 88888.00 2023-07-26 08:58:13.000 207 22448.76 157.32 41472.07 88888.00 2023-07-26 08:58:14.000 207 22448.76 157.24 41472.06 88888.00 2023-07-26 08:58:15.000 207 22448.72 157.16 41471.98 47539.08 2023-07-26 08:58:16.000 207 22448.71 157.14 41471.94 88888.00 2023-07-26 08:58:17.000 207 22448.70 157.13 41471.88 88888.00 2023-07-26 08:58:18.000 207 22448.65 157.09 41471.79 88888.00 2023-07-26 08:58:19.000 207 22448.65 157.05 41471.85 88888.00 2023-07-26 08:58:20.000 207 22448.71 157.04 41472.00 47539.06 2023-07-26 08:58:21.000 207 22448.75 157.07 41472.02 88888.00 2023-07-26 08:58:22.000 207 22448.75 157.12 41471.94 88888.00 2023-07-26 08:58:23.000 207 22448.67 157.09 41471.86 88888.00 2023-07-26 08:58:24.000 207 22448.53 157.01 41471.80 88888.00 2023-07-26 08:58:25.000 207 22448.51 156.95 41471.80 47539.09 2023-07-26 08:58:26.000 207 22448.57 156.94 41471.83 88888.00 2023-07-26 08:58:27.000 207 22448.63 156.95 41471.91 88888.00 2023-07-26 08:58:28.000 207 22448.68 156.97 41472.02 88888.00 2023-07-26 08:58:29.000 207 22448.69 156.97 41472.09 88888.00 2023-07-26 08:58:30.000 207 22448.66 156.97 41472.15 47539.05 2023-07-26 08:58:31.000 207 22448.64 156.93 41472.12 88888.00 2023-07-26 08:58:32.000 207 22448.61 156.88 41471.94 88888.00 2023-07-26 08:58:33.000 207 22448.56 156.88 41471.79 88888.00 2023-07-26 08:58:34.000 207 22448.53 156.89 41471.75 88888.00 2023-07-26 08:58:35.000 207 22448.52 156.88 41471.82 47539.03 2023-07-26 08:58:36.000 207 22448.53 156.90 41471.90 88888.00 2023-07-26 08:58:37.000 207 22448.53 156.88 41471.90 88888.00 2023-07-26 08:58:38.000 207 22448.56 156.85 41471.81 88888.00 2023-07-26 08:58:39.000 207 22448.61 156.84 41471.69 88888.00 2023-07-26 08:58:40.000 207 22448.56 156.80 41471.65 47539.02 2023-07-26 08:58:41.000 207 22448.49 156.74 41471.69 88888.00 2023-07-26 08:58:42.000 207 22448.47 156.71 41471.77 88888.00 2023-07-26 08:58:43.000 207 22448.49 156.65 41471.83 88888.00 2023-07-26 08:58:44.000 207 22448.53 156.59 41471.89 88888.00 2023-07-26 08:58:45.000 207 22448.56 156.62 41471.94 47538.97 2023-07-26 08:58:46.000 207 22448.51 156.64 41471.94 88888.00 2023-07-26 08:58:47.000 207 22448.47 156.63 41471.96 88888.00 2023-07-26 08:58:48.000 207 22448.47 156.62 41471.96 88888.00 2023-07-26 08:58:49.000 207 22448.44 156.58 41471.88 88888.00 2023-07-26 08:58:50.000 207 22448.45 156.53 41471.83 47538.96 2023-07-26 08:58:51.000 207 22448.51 156.52 41471.84 88888.00 2023-07-26 08:58:52.000 207 22448.52 156.53 41471.85 88888.00 2023-07-26 08:58:53.000 207 22448.48 156.53 41471.85 88888.00 2023-07-26 08:58:54.000 207 22448.48 156.48 41471.91 88888.00 2023-07-26 08:58:55.000 207 22448.55 156.44 41471.98 47538.91 2023-07-26 08:58:56.000 207 22448.56 156.47 41471.95 88888.00 2023-07-26 08:58:57.000 207 22448.53 156.51 41471.86 88888.00 2023-07-26 08:58:58.000 207 22448.54 156.50 41471.85 88888.00 2023-07-26 08:58:59.000 207 22448.60 156.48 41471.90 88888.00 2023-07-26 08:59:00.000 207 22448.62 156.48 41471.88 47538.91 2023-07-26 08:59:01.000 207 22448.57 156.47 41471.79 88888.00 2023-07-26 08:59:02.000 207 22448.50 156.42 41471.71 88888.00 2023-07-26 08:59:03.000 207 22448.49 156.42 41471.69 88888.00 2023-07-26 08:59:04.000 207 22448.52 156.46 41471.70 88888.00 2023-07-26 08:59:05.000 207 22448.51 156.47 41471.68 47538.87 2023-07-26 08:59:06.000 207 22448.49 156.43 41471.66 88888.00 2023-07-26 08:59:07.000 207 22448.47 156.40 41471.66 88888.00 2023-07-26 08:59:08.000 207 22448.46 156.38 41471.68 88888.00 2023-07-26 08:59:09.000 207 22448.47 156.39 41471.73 88888.00 2023-07-26 08:59:10.000 207 22448.47 156.43 41471.80 47538.82 2023-07-26 08:59:11.000 207 22448.47 156.41 41471.87 88888.00 2023-07-26 08:59:12.000 207 22448.47 156.34 41471.84 88888.00 2023-07-26 08:59:13.000 207 22448.44 156.28 41471.69 88888.00 2023-07-26 08:59:14.000 207 22448.35 156.25 41471.59 88888.00 2023-07-26 08:59:15.000 207 22448.26 156.25 41471.60 47538.83 2023-07-26 08:59:16.000 207 22448.23 156.30 41471.65 88888.00 2023-07-26 08:59:17.000 207 22448.32 156.36 41471.76 88888.00 2023-07-26 08:59:18.000 207 22448.42 156.37 41471.89 88888.00 2023-07-26 08:59:19.000 207 22448.44 156.28 41471.95 88888.00 2023-07-26 08:59:20.000 207 22448.43 156.19 41471.95 47538.78 2023-07-26 08:59:21.000 207 22448.43 156.17 41471.88 88888.00 2023-07-26 08:59:22.000 207 22448.40 156.16 41471.79 88888.00 2023-07-26 08:59:23.000 207 22448.35 156.12 41471.76 88888.00 2023-07-26 08:59:24.000 207 22448.36 156.10 41471.81 88888.00 2023-07-26 08:59:25.000 207 22448.39 156.13 41471.82 47538.72 2023-07-26 08:59:26.000 207 22448.37 156.17 41471.73 88888.00 2023-07-26 08:59:27.000 207 22448.31 156.14 41471.69 88888.00 2023-07-26 08:59:28.000 207 22448.26 156.10 41471.78 88888.00 2023-07-26 08:59:29.000 207 22448.20 156.06 41471.77 88888.00 2023-07-26 08:59:30.000 207 22448.14 156.04 41471.68 47538.64 2023-07-26 08:59:31.000 207 22448.08 156.02 41471.71 88888.00 2023-07-26 08:59:32.000 207 22448.01 155.98 41471.73 88888.00 2023-07-26 08:59:33.000 207 22447.97 155.94 41471.62 88888.00 2023-07-26 08:59:34.000 207 22447.97 155.98 41471.56 88888.00 2023-07-26 08:59:35.000 207 22447.97 156.10 41471.63 47538.62 2023-07-26 08:59:36.000 207 22447.97 156.19 41471.71 88888.00 2023-07-26 08:59:37.000 207 22447.98 156.17 41471.71 88888.00 2023-07-26 08:59:38.000 207 22447.98 156.07 41471.68 88888.00 2023-07-26 08:59:39.000 207 22447.94 156.03 41471.66 88888.00 2023-07-26 08:59:40.000 207 22447.90 156.09 41471.66 47538.54 2023-07-26 08:59:41.000 207 22447.90 156.13 41471.71 88888.00 2023-07-26 08:59:42.000 207 22447.93 156.12 41471.83 88888.00 2023-07-26 08:59:43.000 207 22447.97 156.10 41471.93 88888.00 2023-07-26 08:59:44.000 207 22447.96 156.12 41471.93 88888.00 2023-07-26 08:59:45.000 207 22447.92 156.17 41471.90 47538.51 2023-07-26 08:59:46.000 207 22447.91 156.19 41471.88 88888.00 2023-07-26 08:59:47.000 207 22447.89 156.12 41471.86 88888.00 2023-07-26 08:59:48.000 207 22447.88 156.08 41471.86 88888.00 2023-07-26 08:59:49.000 207 22447.90 156.12 41471.82 88888.00 2023-07-26 08:59:50.000 207 22447.93 156.17 41471.76 47538.51 2023-07-26 08:59:51.000 207 22447.99 156.20 41471.76 88888.00 2023-07-26 08:59:52.000 207 22448.02 156.19 41471.80 88888.00 2023-07-26 08:59:53.000 207 22447.96 156.17 41471.74 88888.00 2023-07-26 08:59:54.000 207 22447.89 156.17 41471.69 88888.00 2023-07-26 08:59:55.000 207 22447.88 156.21 41471.76 47538.48 2023-07-26 08:59:56.000 207 22447.91 156.24 41471.82 88888.00 2023-07-26 08:59:57.000 207 22447.96 156.21 41471.79 88888.00 2023-07-26 08:59:58.000 207 22447.99 156.19 41471.76 88888.00 2023-07-26 08:59:59.000 207 22447.97 156.25 41471.76 88888.00 2023-07-26 09:00:00.000 207 22447.94 156.27 41471.79 47538.49 2023-07-26 09:00:01.000 207 22447.94 156.26 41471.85 88888.00 2023-07-26 09:00:02.000 207 22447.97 156.28 41471.86 88888.00 2023-07-26 09:00:03.000 207 22447.95 156.28 41471.79 88888.00 2023-07-26 09:00:04.000 207 22447.90 156.24 41471.69 88888.00 2023-07-26 09:00:05.000 207 22447.86 156.24 41471.62 47538.46 2023-07-26 09:00:06.000 207 22447.85 156.26 41471.64 88888.00 2023-07-26 09:00:07.000 207 22447.90 156.32 41471.73 88888.00 2023-07-26 09:00:08.000 207 22447.93 156.37 41471.82 88888.00 2023-07-26 09:00:09.000 207 22447.93 156.35 41471.84 88888.00 2023-07-26 09:00:10.000 207 22447.91 156.26 41471.79 47538.47 2023-07-26 09:00:11.000 207 22447.89 156.19 41471.65 88888.00 2023-07-26 09:00:12.000 207 22447.88 156.16 41471.51 88888.00 2023-07-26 09:00:13.000 207 22447.86 156.15 41471.48 88888.00 2023-07-26 09:00:14.000 207 22447.84 156.12 41471.53 88888.00 2023-07-26 09:00:15.000 207 22447.87 156.10 41471.64 47538.46 2023-07-26 09:00:16.000 207 22447.90 156.13 41471.79 88888.00 2023-07-26 09:00:17.000 207 22447.91 156.19 41471.85 88888.00 2023-07-26 09:00:18.000 207 22447.91 156.24 41471.81 88888.00 2023-07-26 09:00:19.000 207 22447.90 156.25 41471.76 88888.00 2023-07-26 09:00:20.000 207 22447.90 156.21 41471.70 47538.43 2023-07-26 09:00:21.000 207 22447.89 156.17 41471.66 88888.00 2023-07-26 09:00:22.000 207 22447.90 156.18 41471.64 88888.00 2023-07-26 09:00:23.000 207 22447.90 156.20 41471.64 88888.00 2023-07-26 09:00:24.000 207 22447.86 156.24 41471.67 88888.00 2023-07-26 09:00:25.000 207 22447.85 156.31 41471.69 47538.45 2023-07-26 09:00:26.000 207 22447.86 156.36 41471.66 88888.00 2023-07-26 09:00:27.000 207 22447.88 156.38 41471.66 88888.00 2023-07-26 09:00:28.000 207 22447.90 156.36 41471.67 88888.00 2023-07-26 09:00:29.000 207 22447.91 156.29 41471.66 88888.00 2023-07-26 09:00:30.000 207 22447.88 156.22 41471.64 47538.43 2023-07-26 09:00:31.000 207 22447.88 156.17 41471.61 88888.00 2023-07-26 09:00:32.000 207 22447.92 156.18 41471.61 88888.00 2023-07-26 09:00:33.000 207 22447.97 156.26 41471.64 88888.00 2023-07-26 09:00:34.000 207 22447.97 156.34 41471.63 88888.00 2023-07-26 09:00:35.000 207 22447.96 156.35 41471.58 47538.40 2023-07-26 09:00:36.000 207 22447.95 156.30 41471.55 88888.00 2023-07-26 09:00:37.000 207 22447.93 156.24 41471.56 88888.00 2023-07-26 09:00:38.000 207 22447.93 156.22 41471.59 88888.00 2023-07-26 09:00:39.000 207 22447.97 156.28 41471.62 88888.00 2023-07-26 09:00:40.000 207 22448.01 156.39 41471.67 47538.44 2023-07-26 09:00:41.000 207 22448.00 156.49 41471.64 88888.00 2023-07-26 09:00:42.000 207 22447.94 156.51 41471.54 88888.00 2023-07-26 09:00:43.000 207 22447.88 156.51 41471.53 88888.00 2023-07-26 09:00:44.000 207 22447.84 156.47 41471.55 88888.00 2023-07-26 09:00:45.000 207 22447.82 156.40 41471.49 47538.40 2023-07-26 09:00:46.000 207 22447.85 156.37 41471.45 88888.00 2023-07-26 09:00:47.000 207 22447.90 156.41 41471.50 88888.00 2023-07-26 09:00:48.000 207 22447.92 156.44 41471.53 88888.00 2023-07-26 09:00:49.000 207 22447.92 156.42 41471.52 88888.00 2023-07-26 09:00:50.000 207 22447.89 156.43 41471.56 47538.42 2023-07-26 09:00:51.000 207 22447.81 156.45 41471.67 88888.00 2023-07-26 09:00:52.000 207 22447.75 156.48 41471.71 88888.00 2023-07-26 09:00:53.000 207 22447.74 156.50 41471.64 88888.00 2023-07-26 09:00:54.000 207 22447.76 156.52 41471.59 88888.00 2023-07-26 09:00:55.000 207 22447.79 156.53 41471.61 47538.36 2023-07-26 09:00:56.000 207 22447.82 156.49 41471.64 88888.00 2023-07-26 09:00:57.000 207 22447.83 156.48 41471.64 88888.00 2023-07-26 09:00:58.000 207 22447.84 156.57 41471.64 88888.00 2023-07-26 09:00:59.000 207 22447.81 156.64 41471.64 88888.00 2023-07-26 09:01:00.000 207 22447.76 156.60 41471.65 47538.41 2023-07-26 09:01:01.000 207 22447.76 156.49 41471.66 88888.00 2023-07-26 09:01:02.000 207 22447.77 156.39 41471.62 88888.00 2023-07-26 09:01:03.000 207 22447.75 156.40 41471.60 88888.00 2023-07-26 09:01:04.000 207 22447.75 156.43 41471.62 88888.00 2023-07-26 09:01:05.000 207 22447.80 156.45 41471.67 47538.38 2023-07-26 09:01:06.000 207 22447.84 156.49 41471.66 88888.00 2023-07-26 09:01:07.000 207 22447.87 156.53 41471.60 88888.00 2023-07-26 09:01:08.000 207 22447.89 156.54 41471.56 88888.00 2023-07-26 09:01:09.000 207 22447.90 156.48 41471.53 88888.00 2023-07-26 09:01:10.000 207 22447.87 156.41 41471.48 47538.35 2023-07-26 09:01:11.000 207 22447.85 156.41 41471.43 88888.00 2023-07-26 09:01:12.000 207 22447.85 156.41 41471.37 88888.00 2023-07-26 09:01:13.000 207 22447.87 156.41 41471.33 88888.00 2023-07-26 09:01:14.000 207 22447.93 156.46 41471.39 88888.00 2023-07-26 09:01:15.000 207 22447.97 156.53 41471.50 47538.27 2023-07-26 09:01:16.000 207 22447.98 156.50 41471.48 88888.00 2023-07-26 09:01:17.000 207 22447.95 156.44 41471.37 88888.00 2023-07-26 09:01:18.000 207 22447.92 156.38 41471.32 88888.00 2023-07-26 09:01:19.000 207 22447.87 156.31 41471.34 88888.00 2023-07-26 09:01:20.000 207 22447.82 156.22 41471.32 47538.15 2023-07-26 09:01:21.000 207 22447.78 156.09 41471.26 88888.00 2023-07-26 09:01:22.000 207 22447.86 155.94 41471.23 88888.00 2023-07-26 09:01:23.000 207 22448.15 155.83 41471.22 88888.00 2023-07-26 09:01:24.000 207 22448.53 155.80 41471.22 88888.00 2023-07-26 09:01:25.000 207 22448.79 155.91 41471.23 47538.68 2023-07-26 09:01:26.000 207 22448.73 156.21 41471.25 88888.00 2023-07-26 09:01:27.000 207 22448.37 156.57 41471.29 88888.00 2023-07-26 09:01:28.000 207 22447.99 156.79 41471.30 88888.00 2023-07-26 09:01:29.000 207 22447.83 156.82 41471.31 88888.00 2023-07-26 09:01:30.000 207 22447.85 156.82 41471.40 47538.30 2023-07-26 09:01:31.000 207 22447.89 156.89 41471.51 88888.00 2023-07-26 09:01:32.000 207 22447.86 156.91 41471.52 88888.00 2023-07-26 09:01:33.000 207 22447.85 156.87 41471.47 88888.00 2023-07-26 09:01:34.000 207 22447.90 156.80 41471.44 88888.00 2023-07-26 09:01:35.000 207 22447.92 156.71 41471.44 47538.40 2023-07-26 09:01:36.000 207 22447.88 156.59 41471.41 88888.00 2023-07-26 09:01:37.000 207 22447.86 156.54 41471.36 88888.00 2023-07-26 09:01:38.000 207 22447.91 156.58 41471.40 88888.00 2023-07-26 09:01:39.000 207 22447.98 156.65 41471.47 88888.00 2023-07-26 09:01:40.000 207 22448.02 156.68 41471.52 47538.49 2023-07-26 09:01:41.000 207 22448.03 156.66 41471.54 88888.00 2023-07-26 09:01:42.000 207 22448.01 156.60 41471.51 88888.00 2023-07-26 09:01:43.000 207 22448.00 156.59 41471.56 88888.00 2023-07-26 09:01:44.000 207 22448.01 156.66 41471.69 88888.00 2023-07-26 09:01:45.000 207 22448.02 156.66 41471.67 47538.44 2023-07-26 09:01:46.000 207 22448.02 156.62 41471.57 88888.00 2023-07-26 09:01:47.000 207 22448.04 156.69 41471.59 88888.00 2023-07-26 09:01:48.000 207 22448.06 156.77 41471.65 88888.00 2023-07-26 09:01:49.000 207 22448.04 156.71 41471.64 88888.00 2023-07-26 09:01:50.000 207 22448.02 156.65 41471.64 47538.49 2023-07-26 09:01:51.000 207 22448.02 156.67 41471.61 88888.00 2023-07-26 09:01:52.000 207 22448.05 156.70 41471.49 88888.00 2023-07-26 09:01:53.000 207 22448.07 156.67 41471.40 88888.00 2023-07-26 09:01:54.000 207 22448.09 156.61 41471.44 88888.00 2023-07-26 09:01:55.000 207 22448.10 156.57 41471.48 47538.44 2023-07-26 09:01:56.000 207 22448.11 156.60 41471.50 88888.00 2023-07-26 09:01:57.000 207 22448.08 156.64 41471.53 88888.00 2023-07-26 09:01:58.000 207 22448.05 156.66 41471.54 88888.00 2023-07-26 09:01:59.000 207 22448.05 156.64 41471.53 88888.00 2023-07-26 09:02:00.000 207 22448.04 156.58 41471.57 47538.49 2023-07-26 09:02:01.000 207 22448.01 156.53 41471.64 88888.00 2023-07-26 09:02:02.000 207 22448.02 156.51 41471.64 88888.00 2023-07-26 09:02:03.000 207 22448.10 156.58 41471.63 88888.00 2023-07-26 09:02:04.000 207 22448.20 156.68 41471.65 88888.00 2023-07-26 09:02:05.000 207 22448.19 156.71 41471.66 47538.48 2023-07-26 09:02:06.000 207 22448.12 156.66 41471.68 88888.00 2023-07-26 09:02:07.000 207 22448.05 156.62 41471.70 88888.00 2023-07-26 09:02:08.000 207 22448.02 156.60 41471.70 88888.00 2023-07-26 09:02:09.000 207 22447.98 156.56 41471.64 88888.00 2023-07-26 09:02:10.000 207 22447.94 156.53 41471.56 47538.50 2023-07-26 09:02:11.000 207 22447.92 156.52 41471.57 88888.00 2023-07-26 09:02:12.000 207 22447.95 156.50 41471.68 88888.00 2023-07-26 09:02:13.000 207 22447.99 156.50 41471.76 88888.00 2023-07-26 09:02:14.000 207 22447.99 156.53 41471.75 88888.00 2023-07-26 09:02:15.000 207 22447.96 156.58 41471.71 47538.48 2023-07-26 09:02:16.000 207 22447.91 156.61 41471.66 88888.00 2023-07-26 09:02:17.000 207 22447.90 156.62 41471.61 88888.00 2023-07-26 09:02:18.000 207 22447.93 156.64 41471.64 88888.00 2023-07-26 09:02:19.000 207 22447.90 156.59 41471.59 88888.00 2023-07-26 09:02:20.000 207 22447.84 156.52 41471.46 47538.42 2023-07-26 09:02:21.000 207 22447.81 156.53 41471.47 88888.00 2023-07-26 09:02:22.000 207 22447.81 156.56 41471.62 88888.00 2023-07-26 09:02:23.000 207 22447.83 156.58 41471.69 88888.00 2023-07-26 09:02:24.000 207 22447.81 156.57 41471.63 88888.00 2023-07-26 09:02:25.000 207 22447.74 156.54 41471.53 47538.27 2023-07-26 09:02:26.000 207 22447.64 156.52 41471.46 88888.00 2023-07-26 09:02:27.000 207 22447.59 156.56 41471.38 88888.00 2023-07-26 09:02:28.000 207 22447.64 156.72 41471.36 88888.00 2023-07-26 09:02:29.000 207 22447.76 157.01 41471.43 88888.00 2023-07-26 09:02:30.000 207 22447.95 157.31 41471.51 47538.30 2023-07-26 09:02:31.000 207 22448.20 157.42 41471.48 88888.00 2023-07-26 09:02:32.000 207 22448.42 157.33 41471.43 88888.00 2023-07-26 09:02:33.000 207 22448.57 157.11 41471.46 88888.00 2023-07-26 09:02:34.000 207 22448.60 156.87 41471.46 88888.00 2023-07-26 09:02:35.000 207 22448.56 156.65 41471.37 47538.40 2023-07-26 09:02:36.000 207 22448.51 156.53 41471.37 88888.00 2023-07-26 09:02:37.000 207 22448.45 156.58 41471.44 88888.00 2023-07-26 09:02:38.000 207 22448.33 156.67 41471.44 88888.00 2023-07-26 09:02:39.000 207 22448.22 156.63 41471.33 88888.00 2023-07-26 09:02:40.000 207 22448.20 156.55 41471.25 47538.22 2023-07-26 09:02:41.000 207 22448.29 156.48 41471.19 88888.00 2023-07-26 09:02:42.000 207 22448.41 156.30 41470.98 88888.00 2023-07-26 09:02:43.000 207 22448.42 156.05 41470.69 88888.00 2023-07-26 09:02:44.000 207 22448.32 155.77 41470.61 88888.00 2023-07-26 09:02:45.000 207 22448.17 155.56 41470.79 47537.90 2023-07-26 09:02:46.000 207 22447.96 155.50 41470.94 88888.00 2023-07-26 09:02:47.000 207 22447.80 155.51 41470.92 88888.00 2023-07-26 09:02:48.000 207 22447.91 155.46 41470.94 88888.00 2023-07-26 09:02:49.000 207 22448.31 155.29 41471.00 88888.00 2023-07-26 09:02:50.000 207 22448.91 155.07 41470.89 47538.27 2023-07-26 09:02:51.000 207 22449.69 155.03 41470.67 88888.00 2023-07-26 09:02:52.000 207 22450.67 155.14 41470.42 88888.00 2023-07-26 09:02:53.000 207 22451.97 155.19 41470.05 88888.00 2023-07-26 09:02:54.000 207 22454.10 154.76 41469.37 88888.00 2023-07-26 09:02:55.000 207 22457.20 152.78 41468.18 47537.80 2023-07-26 09:02:56.000 207 22459.29 148.46 41466.41 88888.00 2023-07-26 09:02:57.000 207 22456.89 144.05 41464.43 88888.00 2023-07-26 09:02:58.000 207 22449.95 143.85 41463.02 88888.00 2023-07-26 09:02:59.000 207 22443.45 148.28 41462.92 88888.00 2023-07-26 09:03:00.000 207 22441.12 153.03 41464.06 47532.50 2023-07-26 09:03:01.000 207 22441.75 155.15 41465.62 88888.00 2023-07-26 09:03:02.000 207 22442.88 155.24 41466.94 88888.00 2023-07-26 09:03:03.000 207 22443.53 154.58 41467.83 88888.00 2023-07-26 09:03:04.000 207 22443.72 153.75 41468.30 88888.00 2023-07-26 09:03:05.000 207 22443.56 153.17 41468.41 47531.38 2023-07-26 09:03:06.000 207 22443.10 153.21 41468.24 88888.00 2023-07-26 09:03:07.000 207 22442.64 153.91 41467.96 88888.00 2023-07-26 09:03:08.000 207 22442.59 155.08 41467.82 88888.00 2023-07-26 09:03:09.000 207 22443.20 156.51 41467.82 88888.00 2023-07-26 09:03:10.000 207 22444.30 157.88 41467.95 47530.45 2023-07-26 09:03:11.000 207 22445.42 158.80 41468.17 88888.00 2023-07-26 09:03:12.000 207 22446.35 159.16 41468.40 88888.00 2023-07-26 09:03:13.000 207 22447.16 159.15 41468.63 88888.00 2023-07-26 09:03:14.000 207 22447.74 158.88 41468.97 88888.00 2023-07-26 09:03:15.000 207 22447.99 158.46 41469.37 47535.75 2023-07-26 09:03:16.000 207 22448.04 158.14 41469.66 88888.00 2023-07-26 09:03:17.000 207 22448.01 157.97 41469.86 88888.00 2023-07-26 09:03:18.000 207 22447.99 157.84 41470.09 88888.00 2023-07-26 09:03:19.000 207 22448.00 157.68 41470.34 88888.00 2023-07-26 09:03:20.000 207 22447.97 157.48 41470.56 47537.05 2023-07-26 09:03:21.000 207 22447.85 157.29 41470.66 88888.00 2023-07-26 09:03:22.000 207 22447.66 157.12 41470.73 88888.00 2023-07-26 09:03:23.000 207 22447.48 156.99 41470.81 88888.00 2023-07-26 09:03:24.000 207 22447.32 156.84 41470.86 88888.00 2023-07-26 09:03:25.000 207 22447.18 156.69 41470.88 47537.36 2023-07-26 09:03:26.000 207 22447.12 156.57 41470.96 88888.00 2023-07-26 09:03:27.000 207 22447.09 156.50 41471.10 88888.00 2023-07-26 09:03:28.000 207 22447.01 156.44 41471.24 88888.00 2023-07-26 09:03:29.000 207 22446.93 156.39 41471.35 88888.00 2023-07-26 09:03:30.000 207 22446.90 156.37 41471.41 47537.54 2023-07-26 09:03:31.000 207 22446.85 156.34 41471.40 88888.00 2023-07-26 09:03:32.000 207 22446.78 156.26 41471.38 88888.00 2023-07-26 09:03:33.000 207 22446.73 156.22 41471.39 88888.00 2023-07-26 09:03:34.000 207 22446.75 156.22 41471.44 88888.00 2023-07-26 09:03:35.000 207 22446.79 156.25 41471.56 47537.63 2023-07-26 09:03:36.000 207 22446.79 156.24 41471.64 88888.00 2023-07-26 09:03:37.000 207 22446.69 156.13 41471.62 88888.00 2023-07-26 09:03:38.000 207 22446.58 155.95 41471.55 88888.00 2023-07-26 09:03:39.000 207 22446.53 155.84 41471.52 88888.00 2023-07-26 09:03:40.000 207 22446.52 155.83 41471.59 47537.60 2023-07-26 09:03:41.000 207 22446.55 155.84 41471.72 88888.00 2023-07-26 09:03:42.000 207 22446.56 155.79 41471.74 88888.00 2023-07-26 09:03:43.000 207 22446.56 155.73 41471.68 88888.00 2023-07-26 09:03:44.000 207 22446.58 155.75 41471.66 88888.00 2023-07-26 09:03:45.000 207 22446.57 155.79 41471.59 47537.55 2023-07-26 09:03:46.000 207 22446.52 155.80 41471.46 88888.00 2023-07-26 09:03:47.000 207 22446.48 155.77 41471.41 88888.00 2023-07-26 09:03:48.000 207 22446.42 155.73 41471.45 88888.00 2023-07-26 09:03:49.000 207 22446.33 155.73 41471.45 88888.00 2023-07-26 09:03:50.000 207 22446.28 155.77 41471.41 47537.48 2023-07-26 09:03:51.000 207 22446.31 155.78 41471.42 88888.00 2023-07-26 09:03:52.000 207 22446.33 155.77 41471.48 88888.00 2023-07-26 09:03:53.000 207 22446.32 155.78 41471.55 88888.00 2023-07-26 09:03:54.000 207 22446.24 155.79 41471.57 88888.00 2023-07-26 09:03:55.000 207 22446.13 155.78 41471.57 47537.38 2023-07-26 09:03:56.000 207 22446.10 155.79 41471.59 88888.00 2023-07-26 09:03:57.000 207 22446.13 155.83 41471.62 88888.00 2023-07-26 09:03:58.000 207 22446.13 155.81 41471.56 88888.00 2023-07-26 09:03:59.000 207 22446.14 155.77 41471.47 88888.00 2023-07-26 09:04:00.000 207 22446.19 155.79 41471.56 47537.35 2023-07-26 09:04:01.000 207 22446.23 155.87 41471.77 88888.00 2023-07-26 09:04:02.000 207 22446.23 155.93 41471.82 88888.00 2023-07-26 09:04:03.000 207 22446.18 155.92 41471.68 88888.00 2023-07-26 09:04:04.000 207 22446.08 155.87 41471.54 88888.00 2023-07-26 09:04:05.000 207 22446.00 155.86 41471.52 47537.32 2023-07-26 09:04:06.000 207 22446.00 155.88 41471.55 88888.00 2023-07-26 09:04:07.000 207 22446.02 155.87 41471.55 88888.00 2023-07-26 09:04:08.000 207 22446.03 155.89 41471.61 88888.00 2023-07-26 09:04:09.000 207 22446.06 156.00 41471.70 88888.00 2023-07-26 09:04:10.000 207 22446.06 156.08 41471.71 47537.31 2023-07-26 09:04:11.000 207 22446.03 156.07 41471.66 88888.00 2023-07-26 09:04:12.000 207 22446.01 156.00 41471.55 88888.00 2023-07-26 09:04:13.000 207 22445.98 155.97 41471.45 88888.00 2023-07-26 09:04:14.000 207 22445.97 156.04 41471.39 88888.00 2023-07-26 09:04:15.000 207 22445.97 156.10 41471.34 47537.31 2023-07-26 09:04:16.000 207 22446.00 156.14 41471.38 88888.00 2023-07-26 09:04:17.000 207 22446.07 156.18 41471.55 88888.00 2023-07-26 09:04:18.000 207 22446.09 156.15 41471.63 88888.00 2023-07-26 09:04:19.000 207 22446.07 156.10 41471.61 88888.00 2023-07-26 09:04:20.000 207 22446.06 156.13 41471.64 47537.31 2023-07-26 09:04:21.000 207 22446.06 156.16 41471.66 88888.00 2023-07-26 09:04:22.000 207 22446.02 156.11 41471.57 88888.00 2023-07-26 09:04:23.000 207 22446.00 156.06 41471.43 88888.00 2023-07-26 09:04:24.000 207 22446.03 156.06 41471.37 88888.00 2023-07-26 09:04:25.000 207 22446.10 156.08 41471.45 47537.30 2023-07-26 09:04:26.000 207 22446.16 156.13 41471.62 88888.00 2023-07-26 09:04:27.000 207 22446.17 156.18 41471.69 88888.00 2023-07-26 09:04:28.000 207 22446.16 156.16 41471.61 88888.00 2023-07-26 09:04:29.000 207 22446.16 156.09 41471.54 88888.00 2023-07-26 09:04:30.000 207 22446.13 156.02 41471.50 47537.31 2023-07-26 09:04:31.000 207 22446.09 156.03 41471.47 88888.00 2023-07-26 09:04:32.000 207 22446.10 156.07 41471.52 88888.00 2023-07-26 09:04:33.000 207 22446.12 156.14 41471.56 88888.00 2023-07-26 09:04:34.000 207 22446.09 156.19 41471.48 88888.00 2023-07-26 09:04:35.000 207 22446.03 156.17 41471.35 47537.25 2023-07-26 09:04:36.000 207 22445.96 156.13 41471.36 88888.00 2023-07-26 09:04:37.000 207 22445.92 156.13 41471.48 88888.00 2023-07-26 09:04:38.000 207 22445.91 156.12 41471.55 88888.00 2023-07-26 09:04:39.000 207 22445.93 156.12 41471.52 88888.00 2023-07-26 09:04:40.000 207 22445.95 156.14 41471.46 47537.18 2023-07-26 09:04:41.000 207 22445.95 156.20 41471.46 88888.00 2023-07-26 09:04:42.000 207 22445.95 156.26 41471.47 88888.00 2023-07-26 09:04:43.000 207 22445.94 156.29 41471.53 88888.00 2023-07-26 09:04:44.000 207 22445.92 156.32 41471.60 88888.00 2023-07-26 09:04:45.000 207 22445.86 156.32 41471.53 47537.14 2023-07-26 09:04:46.000 207 22445.85 156.30 41471.44 88888.00 2023-07-26 09:04:47.000 207 22445.84 156.28 41471.46 88888.00 2023-07-26 09:04:48.000 207 22445.81 156.24 41471.44 88888.00 2023-07-26 09:04:49.000 207 22445.81 156.25 41471.37 88888.00 2023-07-26 09:04:50.000 207 22445.82 156.35 41471.37 47537.09 2023-07-26 09:04:51.000 207 22445.81 156.44 41471.47 88888.00 2023-07-26 09:04:52.000 207 22445.80 156.47 41471.56 88888.00 2023-07-26 09:04:53.000 207 22445.84 156.52 41471.61 88888.00 2023-07-26 09:04:54.000 207 22445.88 156.54 41471.55 88888.00 2023-07-26 09:04:55.000 207 22445.84 156.48 41471.36 47537.06 2023-07-26 09:04:56.000 207 22445.76 156.42 41471.22 88888.00 2023-07-26 09:04:57.000 207 22445.71 156.38 41471.28 88888.00 2023-07-26 09:04:58.000 207 22445.70 156.38 41471.39 88888.00 2023-07-26 09:04:59.000 207 22445.68 156.45 41471.44 88888.00 2023-07-26 09:05:00.000 207 22445.61 156.52 41471.44 47536.99 2023-07-26 09:05:01.000 207 22445.56 156.50 41471.47 88888.00 2023-07-26 09:05:02.000 207 22445.56 156.45 41471.48 88888.00 2023-07-26 09:05:03.000 207 22445.57 156.45 41471.46 88888.00 2023-07-26 09:05:04.000 207 22445.55 156.46 41471.53 88888.00 2023-07-26 09:05:05.000 207 22445.50 156.43 41471.61 47536.97 2023-07-26 09:05:06.000 207 22445.44 156.37 41471.57 88888.00 2023-07-26 09:05:07.000 207 22445.44 156.33 41471.52 88888.00 2023-07-26 09:05:08.000 207 22445.50 156.37 41471.53 88888.00 2023-07-26 09:05:09.000 207 22445.55 156.45 41471.56 88888.00 2023-07-26 09:05:10.000 207 22445.52 156.46 41471.50 47536.93 2023-07-26 09:05:11.000 207 22445.40 156.40 41471.39 88888.00 2023-07-26 09:05:12.000 207 22445.36 156.41 41471.39 88888.00 2023-07-26 09:05:13.000 207 22445.43 156.46 41471.51 88888.00 2023-07-26 09:05:14.000 207 22445.46 156.46 41471.56 88888.00 2023-07-26 09:05:15.000 207 22445.42 156.44 41471.56 47536.90 2023-07-26 09:05:16.000 207 22445.36 156.52 41471.61 88888.00 2023-07-26 09:05:17.000 207 22445.30 156.60 41471.64 88888.00 2023-07-26 09:05:18.000 207 22445.25 156.58 41471.57 88888.00 2023-07-26 09:05:19.000 207 22445.18 156.48 41471.42 88888.00 2023-07-26 09:05:20.000 207 22445.10 156.42 41471.30 47536.78 2023-07-26 09:05:21.000 207 22445.02 156.42 41471.32 88888.00 2023-07-26 09:05:22.000 207 22444.97 156.40 41471.44 88888.00 2023-07-26 09:05:23.000 207 22444.98 156.40 41471.55 88888.00 2023-07-26 09:05:24.000 207 22444.96 156.44 41471.55 88888.00 2023-07-26 09:05:25.000 207 22444.87 156.44 41471.45 47536.64 2023-07-26 09:05:26.000 207 22444.76 156.43 41471.43 88888.00 2023-07-26 09:05:27.000 207 22444.69 156.41 41471.43 88888.00 2023-07-26 09:05:28.000 207 22444.64 156.37 41471.39 88888.00 2023-07-26 09:05:29.000 207 22444.59 156.40 41471.41 88888.00 2023-07-26 09:05:30.000 207 22444.56 156.45 41471.50 47536.62 2023-07-26 09:05:31.000 207 22444.55 156.47 41471.55 88888.00 2023-07-26 09:05:32.000 207 22444.56 156.46 41471.63 88888.00 2023-07-26 09:05:33.000 207 22444.56 156.42 41471.67 88888.00 2023-07-26 09:05:34.000 207 22444.53 156.40 41471.67 88888.00 2023-07-26 09:05:35.000 207 22444.49 156.39 41471.63 47536.55 2023-07-26 09:05:36.000 207 22444.48 156.35 41471.56 88888.00 2023-07-26 09:05:37.000 207 22444.49 156.36 41471.53 88888.00 2023-07-26 09:05:38.000 207 22444.47 156.39 41471.54 88888.00 2023-07-26 09:05:39.000 207 22444.42 156.39 41471.52 88888.00 2023-07-26 09:05:40.000 207 22444.42 156.40 41471.48 47536.49 2023-07-26 09:05:41.000 207 22444.44 156.40 41471.49 88888.00 2023-07-26 09:05:42.000 207 22444.46 156.38 41471.57 88888.00 2023-07-26 09:05:43.000 207 22444.52 156.33 41471.60 88888.00 2023-07-26 09:05:44.000 207 22444.54 156.26 41471.52 88888.00 2023-07-26 09:05:45.000 207 22444.52 156.20 41471.42 47536.41 2023-07-26 09:05:46.000 207 22444.51 156.20 41471.35 88888.00 2023-07-26 09:05:47.000 207 22444.52 156.26 41471.31 88888.00 2023-07-26 09:05:48.000 207 22444.49 156.27 41471.31 88888.00 2023-07-26 09:05:49.000 207 22444.45 156.24 41471.28 88888.00 2023-07-26 09:05:50.000 207 22444.42 156.26 41471.28 47536.40 2023-07-26 09:05:51.000 207 22444.40 156.29 41471.33 88888.00 2023-07-26 09:05:52.000 207 22444.37 156.29 41471.29 88888.00 2023-07-26 09:05:53.000 207 22444.32 156.26 41471.19 88888.00 2023-07-26 09:05:54.000 207 22444.26 156.24 41471.17 88888.00 2023-07-26 09:05:55.000 207 22444.19 156.22 41471.17 47536.32 2023-07-26 09:05:56.000 207 22444.18 156.26 41471.19 88888.00 2023-07-26 09:05:57.000 207 22444.20 156.35 41471.23 88888.00 2023-07-26 09:05:58.000 207 22444.17 156.38 41471.27 88888.00 2023-07-26 09:05:59.000 207 22444.12 156.38 41471.31 88888.00 2023-07-26 09:06:00.000 207 22444.12 156.42 41471.35 47536.28 2023-07-26 09:06:01.000 207 22444.12 156.44 41471.32 88888.00 2023-07-26 09:06:02.000 207 22444.12 156.45 41471.27 88888.00 2023-07-26 09:06:03.000 207 22444.10 156.44 41471.23 88888.00 2023-07-26 09:06:04.000 207 22444.08 156.39 41471.17 88888.00 2023-07-26 09:06:05.000 207 22444.07 156.38 41471.18 47536.24 2023-07-26 09:06:06.000 207 22444.10 156.43 41471.25 88888.00 2023-07-26 09:06:07.000 207 22444.16 156.47 41471.30 88888.00 2023-07-26 09:06:08.000 207 22444.21 156.48 41471.29 88888.00 2023-07-26 09:06:09.000 207 22444.24 156.47 41471.26 88888.00 2023-07-26 09:06:10.000 207 22444.29 156.49 41471.23 47536.29 2023-07-26 09:06:11.000 207 22444.33 156.48 41471.24 88888.00 2023-07-26 09:06:12.000 207 22444.33 156.43 41471.24 88888.00 2023-07-26 09:06:13.000 207 22444.31 156.39 41471.21 88888.00 2023-07-26 09:06:14.000 207 22444.32 156.37 41471.17 88888.00 2023-07-26 09:06:15.000 207 22444.31 156.36 41471.18 47536.29 2023-07-26 09:06:16.000 207 22444.26 156.40 41471.21 88888.00 2023-07-26 09:06:17.000 207 22444.26 156.40 41471.28 88888.00 2023-07-26 09:06:18.000 207 22444.25 156.28 41471.28 88888.00 2023-07-26 09:06:19.000 207 22444.23 156.21 41471.22 88888.00 2023-07-26 09:06:20.000 207 22444.17 156.21 41471.16 47536.23 2023-07-26 09:06:21.000 207 22444.11 156.18 41471.07 88888.00 2023-07-26 09:06:22.000 207 22444.11 156.15 41471.02 88888.00 2023-07-26 09:06:23.000 207 22444.16 156.14 41471.05 88888.00 2023-07-26 09:06:24.000 207 22444.22 156.14 41471.12 88888.00 2023-07-26 09:06:25.000 207 22444.22 156.09 41471.12 47536.26 2023-07-26 09:06:26.000 207 22444.18 156.06 41471.06 88888.00 2023-07-26 09:06:27.000 207 22444.16 156.15 41471.09 88888.00 2023-07-26 09:06:28.000 207 22444.16 156.20 41471.13 88888.00 2023-07-26 09:06:29.000 207 22444.13 156.12 41471.10 88888.00 2023-07-26 09:06:30.000 207 22444.15 156.09 41471.10 47536.18 2023-07-26 09:06:31.000 207 22444.18 156.15 41471.17 88888.00 2023-07-26 09:06:32.000 207 22444.19 156.16 41471.27 88888.00 2023-07-26 09:06:33.000 207 22444.19 156.16 41471.34 88888.00 2023-07-26 09:06:34.000 207 22444.16 156.19 41471.35 88888.00 2023-07-26 09:06:35.000 207 22444.13 156.19 41471.32 47536.14 2023-07-26 09:06:36.000 207 22444.09 156.13 41471.27 88888.00 2023-07-26 09:06:37.000 207 22444.02 156.02 41471.17 88888.00 2023-07-26 09:06:38.000 207 22443.93 155.94 41471.15 88888.00 2023-07-26 09:06:39.000 207 22443.92 155.94 41471.30 88888.00 2023-07-26 09:06:40.000 207 22443.98 155.99 41471.45 47536.09 2023-07-26 09:06:41.000 207 22444.02 156.01 41471.46 88888.00 2023-07-26 09:06:42.000 207 22444.00 155.96 41471.34 88888.00 2023-07-26 09:06:43.000 207 22443.93 155.90 41471.26 88888.00 2023-07-26 09:06:44.000 207 22443.89 155.91 41471.30 88888.00 2023-07-26 09:06:45.000 207 22443.91 155.90 41471.34 47536.07 2023-07-26 09:06:46.000 207 22443.92 155.83 41471.30 88888.00 2023-07-26 09:06:47.000 207 22443.92 155.80 41471.17 88888.00 2023-07-26 09:06:48.000 207 22443.93 155.80 41471.06 88888.00 2023-07-26 09:06:49.000 207 22443.96 155.81 41471.09 88888.00 2023-07-26 09:06:50.000 207 22443.99 155.82 41471.19 47536.06 2023-07-26 09:06:51.000 207 22443.97 155.80 41471.19 88888.00 2023-07-26 09:06:52.000 207 22443.97 155.78 41471.09 88888.00 2023-07-26 09:06:53.000 207 22443.97 155.80 41471.05 88888.00 2023-07-26 09:06:54.000 207 22443.98 155.82 41471.12 88888.00 2023-07-26 09:06:55.000 207 22443.99 155.84 41471.27 47536.03 2023-07-26 09:06:56.000 207 22443.98 155.85 41471.36 88888.00 2023-07-26 09:06:57.000 207 22443.92 155.85 41471.31 88888.00 2023-07-26 09:06:58.000 207 22443.84 155.82 41471.15 88888.00 2023-07-26 09:06:59.000 207 22443.76 155.79 41471.09 88888.00 2023-07-26 09:07:00.000 207 22443.76 155.80 41471.22 47535.99 2023-07-26 09:07:01.000 207 22443.80 155.81 41471.34 88888.00 2023-07-26 09:07:02.000 207 22443.80 155.77 41471.35 88888.00 2023-07-26 09:07:03.000 207 22443.81 155.74 41471.37 88888.00 2023-07-26 09:07:04.000 207 22443.79 155.71 41471.36 88888.00 2023-07-26 09:07:05.000 207 22443.75 155.71 41471.31 47535.98 2023-07-26 09:07:06.000 207 22443.76 155.76 41471.33 88888.00 2023-07-26 09:07:07.000 207 22443.81 155.77 41471.38 88888.00 2023-07-26 09:07:08.000 207 22443.85 155.69 41471.34 88888.00 2023-07-26 09:07:09.000 207 22443.86 155.64 41471.28 88888.00 2023-07-26 09:07:10.000 207 22443.82 155.62 41471.27 47535.97 2023-07-26 09:07:11.000 207 22443.77 155.61 41471.29 88888.00 2023-07-26 09:07:12.000 207 22443.77 155.64 41471.32 88888.00 2023-07-26 09:07:13.000 207 22443.78 155.67 41471.32 88888.00 2023-07-26 09:07:14.000 207 22443.75 155.66 41471.33 88888.00 2023-07-26 09:07:15.000 207 22443.71 155.62 41471.32 47535.93 2023-07-26 09:07:16.000 207 22443.65 155.53 41471.31 88888.00 2023-07-26 09:07:17.000 207 22443.56 155.49 41471.27 88888.00 2023-07-26 09:07:18.000 207 22443.50 155.54 41471.26 88888.00 2023-07-26 09:07:19.000 207 22443.54 155.62 41471.29 88888.00 2023-07-26 09:07:20.000 207 22443.61 155.65 41471.27 47535.92 2023-07-26 09:07:21.000 207 22443.60 155.61 41471.12 88888.00 2023-07-26 09:07:22.000 207 22443.56 155.56 41471.06 88888.00 2023-07-26 09:07:23.000 207 22443.55 155.51 41471.07 88888.00 2023-07-26 09:07:24.000 207 22443.52 155.45 41471.04 88888.00 2023-07-26 09:07:25.000 207 22443.50 155.47 41471.06 47535.93 2023-07-26 09:07:26.000 207 22443.51 155.51 41471.12 88888.00 2023-07-26 09:07:27.000 207 22443.49 155.47 41471.14 88888.00 2023-07-26 09:07:28.000 207 22443.52 155.46 41471.20 88888.00 2023-07-26 09:07:29.000 207 22443.60 155.53 41471.36 88888.00 2023-07-26 09:07:30.000 207 22443.62 155.52 41471.41 47535.86 2023-07-26 09:07:31.000 207 22443.57 155.45 41471.35 88888.00 2023-07-26 09:07:32.000 207 22443.56 155.46 41471.29 88888.00 2023-07-26 09:07:33.000 207 22443.59 155.51 41471.25 88888.00 2023-07-26 09:07:34.000 207 22443.57 155.50 41471.17 88888.00 2023-07-26 09:07:35.000 207 22443.45 155.43 41471.12 47535.80 2023-07-26 09:07:36.000 207 22443.33 155.34 41471.13 88888.00 2023-07-26 09:07:37.000 207 22443.29 155.27 41471.19 88888.00 2023-07-26 09:07:38.000 207 22443.31 155.26 41471.22 88888.00 2023-07-26 09:07:39.000 207 22443.31 155.29 41471.20 88888.00 2023-07-26 09:07:40.000 207 22443.24 155.31 41471.15 47535.72 2023-07-26 09:07:41.000 207 22443.11 155.29 41471.13 88888.00 2023-07-26 09:07:42.000 207 22443.06 155.29 41471.19 88888.00 2023-07-26 09:07:43.000 207 22443.06 155.29 41471.23 88888.00 2023-07-26 09:07:44.000 207 22443.03 155.23 41471.24 88888.00 2023-07-26 09:07:45.000 207 22443.01 155.19 41471.29 47535.58 2023-07-26 09:07:46.000 207 22442.96 155.19 41471.31 88888.00 2023-07-26 09:07:47.000 207 22442.89 155.19 41471.30 88888.00 2023-07-26 09:07:48.000 207 22442.81 155.20 41471.23 88888.00 2023-07-26 09:07:49.000 207 22442.75 155.20 41471.11 88888.00 2023-07-26 09:07:50.000 207 22442.75 155.25 41471.11 47535.49 2023-07-26 09:07:51.000 207 22442.80 155.32 41471.20 88888.00 2023-07-26 09:07:52.000 207 22442.77 155.31 41471.18 88888.00 2023-07-26 09:07:53.000 207 22442.66 155.25 41471.13 88888.00 2023-07-26 09:07:54.000 207 22442.59 155.21 41471.15 88888.00 2023-07-26 09:07:55.000 207 22442.60 155.23 41471.25 47535.45 2023-07-26 09:07:56.000 207 22442.62 155.26 41471.34 88888.00 2023-07-26 09:07:57.000 207 22442.57 155.26 41471.24 88888.00 2023-07-26 09:07:58.000 207 22442.53 155.26 41471.11 88888.00 2023-07-26 09:07:59.000 207 22442.56 155.28 41471.13 88888.00 2023-07-26 09:08:00.000 207 22442.54 155.26 41471.21 47535.36 2023-07-26 09:08:01.000 207 22442.44 155.22 41471.21 88888.00 2023-07-26 09:08:02.000 207 22442.37 155.27 41471.21 88888.00 2023-07-26 09:08:03.000 207 22442.35 155.38 41471.25 88888.00 2023-07-26 09:08:04.000 207 22442.37 155.45 41471.31 88888.00 2023-07-26 09:08:05.000 207 22442.42 155.44 41471.34 47535.26 2023-07-26 09:08:06.000 207 22442.42 155.40 41471.32 88888.00 2023-07-26 09:08:07.000 207 22442.40 155.40 41471.29 88888.00 2023-07-26 09:08:08.000 207 22442.36 155.43 41471.26 88888.00 2023-07-26 09:08:09.000 207 22442.32 155.46 41471.23 88888.00 2023-07-26 09:08:10.000 207 22442.31 155.47 41471.21 47535.20 2023-07-26 09:08:11.000 207 22442.28 155.50 41471.15 88888.00 2023-07-26 09:08:12.000 207 22442.27 155.55 41471.12 88888.00 2023-07-26 09:08:13.000 207 22442.27 155.52 41471.16 88888.00 2023-07-26 09:08:14.000 207 22442.28 155.42 41471.19 88888.00 2023-07-26 09:08:15.000 207 22442.28 155.38 41471.20 47535.16 2023-07-26 09:08:16.000 207 22442.26 155.39 41471.17 88888.00 2023-07-26 09:08:17.000 207 22442.19 155.37 41471.14 88888.00 2023-07-26 09:08:18.000 207 22442.14 155.37 41471.20 88888.00 2023-07-26 09:08:19.000 207 22442.10 155.41 41471.25 88888.00 2023-07-26 09:08:20.000 207 22442.08 155.47 41471.20 47535.09 2023-07-26 09:08:21.000 207 22442.06 155.47 41471.12 88888.00 2023-07-26 09:08:22.000 207 22442.04 155.40 41471.09 88888.00 2023-07-26 09:08:23.000 207 22442.04 155.40 41471.07 88888.00 2023-07-26 09:08:24.000 207 22442.00 155.40 41471.06 88888.00 2023-07-26 09:08:25.000 207 22441.94 155.30 41471.01 47535.03 2023-07-26 09:08:26.000 207 22441.91 155.21 41470.94 88888.00 2023-07-26 09:08:27.000 207 22441.88 155.20 41470.86 88888.00 2023-07-26 09:08:28.000 207 22441.82 155.26 41470.87 88888.00 2023-07-26 09:08:29.000 207 22441.81 155.31 41470.98 88888.00 2023-07-26 09:08:30.000 207 22441.84 155.31 41471.03 47534.93 2023-07-26 09:08:31.000 207 22441.86 155.30 41471.01 88888.00 2023-07-26 09:08:32.000 207 22441.86 155.35 41471.02 88888.00 2023-07-26 09:08:33.000 207 22441.82 155.35 41471.01 88888.00 2023-07-26 09:08:34.000 207 22441.75 155.28 41470.98 88888.00 2023-07-26 09:08:35.000 207 22441.72 155.24 41471.00 47534.94 2023-07-26 09:08:36.000 207 22441.73 155.18 41471.00 88888.00 2023-07-26 09:08:37.000 207 22441.77 155.14 41470.98 88888.00 2023-07-26 09:08:38.000 207 22441.79 155.14 41471.00 88888.00 2023-07-26 09:08:39.000 207 22441.74 155.14 41470.97 88888.00 2023-07-26 09:08:40.000 207 22441.67 155.13 41470.89 47534.95 2023-07-26 09:08:41.000 207 22441.66 155.13 41470.87 88888.00 2023-07-26 09:08:42.000 207 22441.74 155.13 41470.94 88888.00 2023-07-26 09:08:43.000 207 22441.83 155.10 41470.97 88888.00 2023-07-26 09:08:44.000 207 22441.85 155.02 41470.90 88888.00 2023-07-26 09:08:45.000 207 22441.84 155.01 41470.87 47534.95 2023-07-26 09:08:46.000 207 22441.84 155.08 41470.90 88888.00 2023-07-26 09:08:47.000 207 22441.84 155.10 41470.88 88888.00 2023-07-26 09:08:48.000 207 22441.84 155.04 41470.81 88888.00 2023-07-26 09:08:49.000 207 22441.84 155.00 41470.79 88888.00 2023-07-26 09:08:50.000 207 22441.81 154.97 41470.81 47534.99 2023-07-26 09:08:51.000 207 22441.76 154.95 41470.80 88888.00 2023-07-26 09:08:52.000 207 22441.78 154.93 41470.74 88888.00 2023-07-26 09:08:53.000 207 22441.85 154.94 41470.79 88888.00 2023-07-26 09:08:54.000 207 22441.91 154.99 41470.95 88888.00 2023-07-26 09:08:55.000 207 22441.93 155.07 41471.10 47534.93 2023-07-26 09:08:56.000 207 22441.93 155.09 41471.09 88888.00 2023-07-26 09:08:57.000 207 22441.90 155.03 41470.94 88888.00 2023-07-26 09:08:58.000 207 22441.86 154.95 41470.79 88888.00 2023-07-26 09:08:59.000 207 22441.88 154.91 41470.77 88888.00 2023-07-26 09:09:00.000 207 22441.89 154.90 41470.78 47534.91 2023-07-26 09:09:01.000 207 22441.87 154.95 41470.73 88888.00 2023-07-26 09:09:02.000 207 22441.88 155.03 41470.73 88888.00 2023-07-26 09:09:03.000 207 22441.94 155.10 41470.85 88888.00 2023-07-26 09:09:04.000 207 22441.94 155.13 41470.98 88888.00 2023-07-26 09:09:05.000 207 22441.90 155.13 41470.95 47534.86 2023-07-26 09:09:06.000 207 22441.86 155.11 41470.79 88888.00 2023-07-26 09:09:07.000 207 22441.82 155.08 41470.65 88888.00 2023-07-26 09:09:08.000 207 22441.81 155.12 41470.71 88888.00 2023-07-26 09:09:09.000 207 22441.84 155.19 41470.89 88888.00 2023-07-26 09:09:10.000 207 22441.85 155.21 41470.99 47534.82 2023-07-26 09:09:11.000 207 22441.84 155.19 41470.98 88888.00 2023-07-26 09:09:12.000 207 22441.80 155.15 41470.95 88888.00 2023-07-26 09:09:13.000 207 22441.79 155.07 41470.88 88888.00 2023-07-26 09:09:14.000 207 22441.82 155.05 41470.76 88888.00 2023-07-26 09:09:15.000 207 22441.85 155.08 41470.68 47534.81 2023-07-26 09:09:16.000 207 22441.88 155.08 41470.76 88888.00 2023-07-26 09:09:17.000 207 22441.89 155.09 41470.89 88888.00 2023-07-26 09:09:18.000 207 22441.93 155.18 41470.98 88888.00 2023-07-26 09:09:19.000 207 22441.95 155.28 41470.99 88888.00 2023-07-26 09:09:20.000 207 22441.91 155.34 41470.94 47534.84 2023-07-26 09:09:21.000 207 22441.88 155.38 41470.89 88888.00 2023-07-26 09:09:22.000 207 22441.88 155.38 41470.82 88888.00 2023-07-26 09:09:23.000 207 22441.89 155.35 41470.75 88888.00 2023-07-26 09:09:24.000 207 22441.90 155.36 41470.73 88888.00 2023-07-26 09:09:25.000 207 22441.90 155.41 41470.67 47534.82 2023-07-26 09:09:26.000 207 22441.88 155.42 41470.56 88888.00 2023-07-26 09:09:27.000 207 22441.93 155.44 41470.60 88888.00 2023-07-26 09:09:28.000 207 22442.05 155.50 41470.72 88888.00 2023-07-26 09:09:29.000 207 22442.14 155.52 41470.75 88888.00 2023-07-26 09:09:30.000 207 22442.14 155.52 41470.71 47534.82 2023-07-26 09:09:31.000 207 22442.12 155.53 41470.71 88888.00 2023-07-26 09:09:32.000 207 22442.08 155.50 41470.69 88888.00 2023-07-26 09:09:33.000 207 22442.02 155.43 41470.61 88888.00 2023-07-26 09:09:34.000 207 22442.01 155.38 41470.54 88888.00 2023-07-26 09:09:35.000 207 22442.03 155.38 41470.49 47534.81 2023-07-26 09:09:36.000 207 22442.01 155.41 41470.48 88888.00 2023-07-26 09:09:37.000 207 22441.98 155.43 41470.57 88888.00 2023-07-26 09:09:38.000 207 22441.97 155.45 41470.67 88888.00 2023-07-26 09:09:39.000 207 22441.91 155.47 41470.64 88888.00 2023-07-26 09:09:40.000 207 22441.85 155.49 41470.57 47534.78 2023-07-26 09:09:41.000 207 22441.86 155.53 41470.61 88888.00 2023-07-26 09:09:42.000 207 22441.86 155.51 41470.66 88888.00 2023-07-26 09:09:43.000 207 22441.86 155.47 41470.69 88888.00 2023-07-26 09:09:44.000 207 22441.89 155.48 41470.71 88888.00 2023-07-26 09:09:45.000 207 22441.91 155.50 41470.69 47534.76 2023-07-26 09:09:46.000 207 22441.90 155.48 41470.70 88888.00 2023-07-26 09:09:47.000 207 22441.83 155.44 41470.71 88888.00 2023-07-26 09:09:48.000 207 22441.76 155.38 41470.69 88888.00 2023-07-26 09:09:49.000 207 22441.74 155.33 41470.69 88888.00 2023-07-26 09:09:50.000 207 22441.73 155.30 41470.68 47534.75 2023-07-26 09:09:51.000 207 22441.72 155.31 41470.66 88888.00 2023-07-26 09:09:52.000 207 22441.71 155.35 41470.71 88888.00 2023-07-26 09:09:53.000 207 22441.71 155.39 41470.82 88888.00 2023-07-26 09:09:54.000 207 22441.70 155.43 41470.88 88888.00 2023-07-26 09:09:55.000 207 22441.71 155.44 41470.83 47534.74 2023-07-26 09:09:56.000 207 22441.69 155.35 41470.73 88888.00 2023-07-26 09:09:57.000 207 22441.64 155.22 41470.69 88888.00 2023-07-26 09:09:58.000 207 22441.59 155.20 41470.77 88888.00 2023-07-26 09:09:59.000 207 22441.56 155.22 41470.86 88888.00 2023-07-26 09:10:00.000 207 22441.58 155.20 41470.93 47534.71 2023-07-26 09:10:01.000 207 22441.64 155.22 41470.96 88888.00 2023-07-26 09:10:02.000 207 22441.67 155.24 41470.89 88888.00 2023-07-26 09:10:03.000 207 22441.68 155.19 41470.80 88888.00 2023-07-26 09:10:04.000 207 22441.66 155.13 41470.73 88888.00 2023-07-26 09:10:05.000 207 22441.64 155.13 41470.78 47534.72 2023-07-26 09:10:06.000 207 22441.64 155.16 41470.91 88888.00 2023-07-26 09:10:07.000 207 22441.61 155.15 41470.93 88888.00 2023-07-26 09:10:08.000 207 22441.59 155.12 41470.83 88888.00 2023-07-26 09:10:09.000 207 22441.61 155.12 41470.79 88888.00 2023-07-26 09:10:10.000 207 22441.59 155.14 41470.76 47534.65 2023-07-26 09:10:11.000 207 22441.55 155.18 41470.70 88888.00 2023-07-26 09:10:12.000 207 22441.52 155.18 41470.64 88888.00 2023-07-26 09:10:13.000 207 22441.48 155.14 41470.61 88888.00 2023-07-26 09:10:14.000 207 22441.44 155.15 41470.62 88888.00 2023-07-26 09:10:15.000 207 22441.42 155.17 41470.66 47534.60 2023-07-26 09:10:16.000 207 22441.40 155.19 41470.71 88888.00 2023-07-26 09:10:17.000 207 22441.37 155.23 41470.79 88888.00 2023-07-26 09:10:18.000 207 22441.35 155.28 41470.88 88888.00 2023-07-26 09:10:19.000 207 22441.36 155.32 41470.95 88888.00 2023-07-26 09:10:20.000 207 22441.39 155.29 41470.94 47534.58 2023-07-26 09:10:21.000 207 22441.40 155.17 41470.87 88888.00 2023-07-26 09:10:22.000 207 22441.38 155.06 41470.81 88888.00 2023-07-26 09:10:23.000 207 22441.37 155.04 41470.81 88888.00 2023-07-26 09:10:24.000 207 22441.41 155.06 41470.86 88888.00 2023-07-26 09:10:25.000 207 22441.45 155.10 41470.90 47534.52 2023-07-26 09:10:26.000 207 22441.44 155.14 41470.87 88888.00 2023-07-26 09:10:27.000 207 22441.40 155.15 41470.85 88888.00 2023-07-26 09:10:28.000 207 22441.40 155.10 41470.89 88888.00 2023-07-26 09:10:29.000 207 22441.37 155.01 41470.85 88888.00 2023-07-26 09:10:30.000 207 22441.29 154.96 41470.73 47534.48 2023-07-26 09:10:31.000 207 22441.21 154.98 41470.75 88888.00 2023-07-26 09:10:32.000 207 22441.17 155.03 41470.81 88888.00 2023-07-26 09:10:33.000 207 22441.16 155.05 41470.82 88888.00 2023-07-26 09:10:34.000 207 22441.13 155.05 41470.81 88888.00 2023-07-26 09:10:35.000 207 22441.05 155.00 41470.76 47534.41 2023-07-26 09:10:36.000 207 22440.98 154.91 41470.78 88888.00 2023-07-26 09:10:37.000 207 22441.00 154.92 41470.86 88888.00 2023-07-26 09:10:38.000 207 22441.01 154.98 41470.82 88888.00 2023-07-26 09:10:39.000 207 22440.94 154.96 41470.70 88888.00 2023-07-26 09:10:40.000 207 22440.89 154.92 41470.68 47534.34 2023-07-26 09:10:41.000 207 22440.90 154.95 41470.73 88888.00 2023-07-26 09:10:42.000 207 22440.92 155.02 41470.81 88888.00 2023-07-26 09:10:43.000 207 22440.92 155.09 41470.90 88888.00 2023-07-26 09:10:44.000 207 22440.92 155.14 41470.94 88888.00 2023-07-26 09:10:45.000 207 22440.87 155.12 41470.92 47534.23 2023-07-26 09:10:46.000 207 22440.80 155.04 41470.86 88888.00 2023-07-26 09:10:47.000 207 22440.77 154.97 41470.81 88888.00 2023-07-26 09:10:48.000 207 22440.77 154.96 41470.86 88888.00 2023-07-26 09:10:49.000 207 22440.73 155.00 41470.94 88888.00 2023-07-26 09:10:50.000 207 22440.69 155.09 41470.94 47534.22 2023-07-26 09:10:51.000 207 22440.66 155.19 41470.88 88888.00 2023-07-26 09:10:52.000 207 22440.64 155.25 41470.83 88888.00 2023-07-26 09:10:53.000 207 22440.63 155.25 41470.89 88888.00 2023-07-26 09:10:54.000 207 22440.67 155.23 41471.00 88888.00 2023-07-26 09:10:55.000 207 22440.68 155.18 41471.03 47534.12 2023-07-26 09:10:56.000 207 22440.63 155.14 41470.97 88888.00 2023-07-26 09:10:57.000 207 22440.55 155.15 41470.88 88888.00 2023-07-26 09:10:58.000 207 22440.52 155.17 41470.79 88888.00 2023-07-26 09:10:59.000 207 22440.55 155.21 41470.80 88888.00 2023-07-26 09:11:00.000 207 22440.56 155.25 41470.86 47534.05 2023-07-26 09:11:01.000 207 22440.52 155.25 41470.90 88888.00 2023-07-26 09:11:02.000 207 22440.46 155.19 41470.87 88888.00 2023-07-26 09:11:03.000 207 22440.40 155.13 41470.79 88888.00 2023-07-26 09:11:04.000 207 22440.39 155.15 41470.73 88888.00 2023-07-26 09:11:05.000 207 22440.41 155.19 41470.67 47533.98 2023-07-26 09:11:06.000 207 22440.43 155.21 41470.63 88888.00 2023-07-26 09:11:07.000 207 22440.45 155.31 41470.71 88888.00 2023-07-26 09:11:08.000 207 22440.43 155.41 41470.78 88888.00 2023-07-26 09:11:09.000 207 22440.35 155.41 41470.73 88888.00 2023-07-26 09:11:10.000 207 22440.31 155.39 41470.65 47533.86 2023-07-26 09:11:11.000 207 22440.31 155.32 41470.60 88888.00 2023-07-26 09:11:12.000 207 22440.31 155.20 41470.56 88888.00 2023-07-26 09:11:13.000 207 22440.29 155.15 41470.52 88888.00 2023-07-26 09:11:14.000 207 22440.27 155.18 41470.51 88888.00 2023-07-26 09:11:15.000 207 22440.25 155.24 41470.56 47533.85 2023-07-26 09:11:16.000 207 22440.22 155.31 41470.68 88888.00 2023-07-26 09:11:17.000 207 22440.15 155.38 41470.77 88888.00 2023-07-26 09:11:18.000 207 22440.10 155.37 41470.77 88888.00 2023-07-26 09:11:19.000 207 22440.06 155.26 41470.69 88888.00 2023-07-26 09:11:20.000 207 22440.02 155.15 41470.63 47533.77 2023-07-26 09:11:21.000 207 22439.95 155.15 41470.57 88888.00 2023-07-26 09:11:22.000 207 22439.88 155.20 41470.52 88888.00 2023-07-26 09:11:23.000 207 22439.85 155.26 41470.54 88888.00 2023-07-26 09:11:24.000 207 22439.80 155.32 41470.57 88888.00 2023-07-26 09:11:25.000 207 22439.74 155.37 41470.65 47533.61 2023-07-26 09:11:26.000 207 22439.75 155.37 41470.79 88888.00 2023-07-26 09:11:27.000 207 22439.75 155.28 41470.88 88888.00 2023-07-26 09:11:28.000 207 22439.72 155.19 41470.93 88888.00 2023-07-26 09:11:29.000 207 22439.68 155.18 41470.97 88888.00 2023-07-26 09:11:30.000 207 22439.61 155.20 41470.93 47533.56 2023-07-26 09:11:31.000 207 22439.56 155.20 41470.82 88888.00 2023-07-26 09:11:32.000 207 22439.57 155.22 41470.77 88888.00 2023-07-26 09:11:33.000 207 22439.57 155.25 41470.78 88888.00 2023-07-26 09:11:34.000 207 22439.53 155.28 41470.76 88888.00 2023-07-26 09:11:35.000 207 22439.49 155.28 41470.69 47533.44 2023-07-26 09:11:36.000 207 22439.43 155.26 41470.58 88888.00 2023-07-26 09:11:37.000 207 22439.39 155.23 41470.48 88888.00 2023-07-26 09:11:38.000 207 22439.35 155.18 41470.46 88888.00 2023-07-26 09:11:39.000 207 22439.30 155.18 41470.57 88888.00 2023-07-26 09:11:40.000 207 22439.28 155.28 41470.70 47533.34 2023-07-26 09:11:41.000 207 22439.25 155.37 41470.76 88888.00 2023-07-26 09:11:42.000 207 22439.16 155.36 41470.77 88888.00 2023-07-26 09:11:43.000 207 22439.06 155.33 41470.81 88888.00 2023-07-26 09:11:44.000 207 22438.99 155.27 41470.79 88888.00 2023-07-26 09:11:45.000 207 22438.90 155.16 41470.69 47533.26 2023-07-26 09:11:46.000 207 22438.85 155.11 41470.64 88888.00 2023-07-26 09:11:47.000 207 22438.86 155.15 41470.64 88888.00 2023-07-26 09:11:48.000 207 22438.84 155.23 41470.64 88888.00 2023-07-26 09:11:49.000 207 22438.83 155.29 41470.68 88888.00 2023-07-26 09:11:50.000 207 22438.85 155.32 41470.67 47533.10 2023-07-26 09:11:51.000 207 22438.80 155.32 41470.60 88888.00 2023-07-26 09:11:52.000 207 22438.74 155.32 41470.56 88888.00 2023-07-26 09:11:53.000 207 22438.72 155.32 41470.55 88888.00 2023-07-26 09:11:54.000 207 22438.71 155.37 41470.55 88888.00 2023-07-26 09:11:55.000 207 22438.66 155.39 41470.61 47533.01 2023-07-26 09:11:56.000 207 22438.60 155.34 41470.67 88888.00 2023-07-26 09:11:57.000 207 22438.59 155.31 41470.67 88888.00 2023-07-26 09:11:58.000 207 22438.59 155.33 41470.62 88888.00 2023-07-26 09:11:59.000 207 22438.50 155.30 41470.54 88888.00 2023-07-26 09:12:00.000 207 22438.44 155.32 41470.57 47532.91 2023-07-26 09:12:01.000 207 22438.46 155.36 41470.69 88888.00 2023-07-26 09:12:02.000 207 22438.41 155.32 41470.71 88888.00 2023-07-26 09:12:03.000 207 22438.31 155.24 41470.59 88888.00 2023-07-26 09:12:04.000 207 22438.26 155.17 41470.54 88888.00 2023-07-26 09:12:05.000 207 22438.28 155.19 41470.60 47532.88 2023-07-26 09:12:06.000 207 22438.34 155.27 41470.66 88888.00 2023-07-26 09:12:07.000 207 22438.38 155.34 41470.68 88888.00 2023-07-26 09:12:08.000 207 22438.37 155.35 41470.68 88888.00 2023-07-26 09:12:09.000 207 22438.33 155.29 41470.67 88888.00 2023-07-26 09:12:10.000 207 22438.27 155.24 41470.64 47532.81 2023-07-26 09:12:11.000 207 22438.23 155.23 41470.56 88888.00 2023-07-26 09:12:12.000 207 22438.23 155.26 41470.50 88888.00 2023-07-26 09:12:13.000 207 22438.27 155.33 41470.51 88888.00 2023-07-26 09:12:14.000 207 22438.28 155.37 41470.60 88888.00 2023-07-26 09:12:15.000 207 22438.26 155.38 41470.68 47532.76 2023-07-26 09:12:16.000 207 22438.23 155.35 41470.67 88888.00 2023-07-26 09:12:17.000 207 22438.19 155.27 41470.59 88888.00 2023-07-26 09:12:18.000 207 22438.13 155.21 41470.52 88888.00 2023-07-26 09:12:19.000 207 22438.10 155.23 41470.47 88888.00 2023-07-26 09:12:20.000 207 22438.14 155.28 41470.44 47532.74 2023-07-26 09:12:21.000 207 22438.22 155.29 41470.48 88888.00 2023-07-26 09:12:22.000 207 22438.32 155.27 41470.57 88888.00 2023-07-26 09:12:23.000 207 22438.40 155.29 41470.60 88888.00 2023-07-26 09:12:24.000 207 22438.45 155.34 41470.52 88888.00 2023-07-26 09:12:25.000 207 22438.45 155.37 41470.43 47532.81 2023-07-26 09:12:26.000 207 22438.43 155.35 41470.38 88888.00 2023-07-26 09:12:27.000 207 22438.45 155.37 41470.41 88888.00 2023-07-26 09:12:28.000 207 22438.51 155.43 41470.44 88888.00 2023-07-26 09:12:29.000 207 22438.55 155.45 41470.38 88888.00 2023-07-26 09:12:30.000 207 22438.59 155.45 41470.29 47532.84 2023-07-26 09:12:31.000 207 22438.61 155.50 41470.31 88888.00 2023-07-26 09:12:32.000 207 22438.60 155.52 41470.40 88888.00 2023-07-26 09:12:33.000 207 22438.56 155.48 41470.46 88888.00 2023-07-26 09:12:34.000 207 22438.52 155.38 41470.42 88888.00 2023-07-26 09:12:35.000 207 22438.47 155.28 41470.34 47532.85 2023-07-26 09:12:36.000 207 22438.45 155.24 41470.33 88888.00 2023-07-26 09:12:37.000 207 22438.47 155.26 41470.34 88888.00 2023-07-26 09:12:38.000 207 22438.52 155.28 41470.36 88888.00 2023-07-26 09:12:39.000 207 22438.56 155.30 41470.40 88888.00 2023-07-26 09:12:40.000 207 22438.58 155.32 41470.43 47532.85 2023-07-26 09:12:41.000 207 22438.57 155.34 41470.38 88888.00 2023-07-26 09:12:42.000 207 22438.52 155.34 41470.31 88888.00 2023-07-26 09:12:43.000 207 22438.47 155.33 41470.34 88888.00 2023-07-26 09:12:44.000 207 22438.45 155.33 41470.43 88888.00 2023-07-26 09:12:45.000 207 22438.47 155.35 41470.44 47532.82 2023-07-26 09:12:46.000 207 22438.52 155.41 41470.44 88888.00 2023-07-26 09:12:47.000 207 22438.57 155.53 41470.51 88888.00 2023-07-26 09:12:48.000 207 22438.60 155.62 41470.57 88888.00 2023-07-26 09:12:49.000 207 22438.58 155.59 41470.48 88888.00 2023-07-26 09:12:50.000 207 22438.54 155.50 41470.28 47532.78 2023-07-26 09:12:51.000 207 22438.53 155.45 41470.13 88888.00 2023-07-26 09:12:52.000 207 22438.54 155.45 41470.05 88888.00 2023-07-26 09:12:53.000 207 22438.53 155.43 41470.02 88888.00 2023-07-26 09:12:54.000 207 22438.55 155.40 41470.08 88888.00 2023-07-26 09:12:55.000 207 22438.57 155.44 41470.18 47532.81 2023-07-26 09:12:56.000 207 22438.56 155.52 41470.25 88888.00 2023-07-26 09:12:57.000 207 22438.53 155.52 41470.31 88888.00 2023-07-26 09:12:58.000 207 22438.50 155.46 41470.35 88888.00 2023-07-26 09:12:59.000 207 22438.48 155.38 41470.35 88888.00 2023-07-26 09:13:00.000 207 22438.49 155.35 41470.33 47532.80 2023-07-26 09:13:01.000 207 22438.49 155.40 41470.32 88888.00 2023-07-26 09:13:02.000 207 22438.51 155.44 41470.32 88888.00 2023-07-26 09:13:03.000 207 22438.58 155.47 41470.32 88888.00 2023-07-26 09:13:04.000 207 22438.66 155.51 41470.36 88888.00 2023-07-26 09:13:05.000 207 22438.65 155.54 41470.36 47532.78 2023-07-26 09:13:06.000 207 22438.57 155.57 41470.32 88888.00 2023-07-26 09:13:07.000 207 22438.52 155.59 41470.34 88888.00 2023-07-26 09:13:08.000 207 22438.49 155.55 41470.38 88888.00 2023-07-26 09:13:09.000 207 22438.45 155.43 41470.31 88888.00 2023-07-26 09:13:10.000 207 22438.41 155.35 41470.22 47532.83 2023-07-26 09:13:11.000 207 22438.42 155.41 41470.27 88888.00 2023-07-26 09:13:12.000 207 22438.43 155.52 41470.39 88888.00 2023-07-26 09:13:13.000 207 22438.43 155.54 41470.52 88888.00 2023-07-26 09:13:14.000 207 22438.45 155.47 41470.56 88888.00 2023-07-26 09:13:15.000 207 22438.43 155.39 41470.40 47532.78 2023-07-26 09:13:16.000 207 22438.31 155.34 41470.24 88888.00 2023-07-26 09:13:17.000 207 22438.18 155.28 41470.21 88888.00 2023-07-26 09:13:18.000 207 22438.16 155.26 41470.29 88888.00 2023-07-26 09:13:19.000 207 22438.22 155.28 41470.38 88888.00 2023-07-26 09:13:20.000 207 22438.29 155.31 41470.44 47532.74 2023-07-26 09:13:21.000 207 22438.30 155.25 41470.40 88888.00 2023-07-26 09:13:22.000 207 22438.27 155.18 41470.29 88888.00 2023-07-26 09:13:23.000 207 22438.26 155.19 41470.25 88888.00 2023-07-26 09:13:24.000 207 22438.26 155.19 41470.26 88888.00 2023-07-26 09:13:25.000 207 22438.22 155.12 41470.23 47532.68 2023-07-26 09:13:26.000 207 22438.15 155.10 41470.27 88888.00 2023-07-26 09:13:27.000 207 22438.11 155.13 41470.36 88888.00 2023-07-26 09:13:28.000 207 22438.15 155.16 41470.42 88888.00 2023-07-26 09:13:29.000 207 22438.20 155.16 41470.47 88888.00 2023-07-26 09:13:30.000 207 22438.20 155.15 41470.51 47532.69 2023-07-26 09:13:31.000 207 22438.19 155.15 41470.49 88888.00 2023-07-26 09:13:32.000 207 22438.19 155.11 41470.34 88888.00 2023-07-26 09:13:33.000 207 22438.13 155.02 41470.14 88888.00 2023-07-26 09:13:34.000 207 22438.07 154.92 41470.04 88888.00 2023-07-26 09:13:35.000 207 22438.06 154.88 41470.13 47532.65 2023-07-26 09:13:36.000 207 22438.11 154.97 41470.36 88888.00 2023-07-26 09:13:37.000 207 22438.16 155.13 41470.54 88888.00 2023-07-26 09:13:38.000 207 22438.16 155.20 41470.57 88888.00 2023-07-26 09:13:39.000 207 22438.15 155.19 41470.56 88888.00 2023-07-26 09:13:40.000 207 22438.12 155.17 41470.53 47532.59 2023-07-26 09:13:41.000 207 22438.06 155.14 41470.43 88888.00 2023-07-26 09:13:42.000 207 22438.02 155.11 41470.29 88888.00 2023-07-26 09:13:43.000 207 22438.02 155.09 41470.22 88888.00 2023-07-26 09:13:44.000 207 22438.04 155.06 41470.24 88888.00 2023-07-26 09:13:45.000 207 22438.04 155.05 41470.27 47532.59 2023-07-26 09:13:46.000 207 22437.99 155.10 41470.26 88888.00 2023-07-26 09:13:47.000 207 22437.92 155.14 41470.26 88888.00 2023-07-26 09:13:48.000 207 22437.92 155.10 41470.29 88888.00 2023-07-26 09:13:49.000 207 22437.97 155.07 41470.27 88888.00 2023-07-26 09:13:50.000 207 22437.99 155.11 41470.22 47532.53 2023-07-26 09:13:51.000 207 22437.93 155.19 41470.32 88888.00 2023-07-26 09:13:52.000 207 22437.83 155.19 41470.40 88888.00 2023-07-26 09:13:53.000 207 22437.81 155.16 41470.34 88888.00 2023-07-26 09:13:54.000 207 22437.86 155.19 41470.30 88888.00 2023-07-26 09:13:55.000 207 22437.87 155.24 41470.39 47532.46 2023-07-26 09:13:56.000 207 22437.83 155.24 41470.49 88888.00 2023-07-26 09:13:57.000 207 22437.80 155.19 41470.46 88888.00 2023-07-26 09:13:58.000 207 22437.78 155.16 41470.37 88888.00 2023-07-26 09:13:59.000 207 22437.75 155.19 41470.33 88888.00 2023-07-26 09:14:00.000 207 22437.72 155.25 41470.32 47532.42 2023-07-26 09:14:01.000 207 22437.69 155.27 41470.30 88888.00 2023-07-26 09:14:02.000 207 22437.67 155.27 41470.27 88888.00 2023-07-26 09:14:03.000 207 22437.69 155.32 41470.32 88888.00 2023-07-26 09:14:04.000 207 22437.72 155.39 41470.36 88888.00 2023-07-26 09:14:05.000 207 22437.70 155.38 41470.28 47532.36 2023-07-26 09:14:06.000 207 22437.62 155.35 41470.26 88888.00 2023-07-26 09:14:07.000 207 22437.52 155.35 41470.32 88888.00 2023-07-26 09:14:08.000 207 22437.41 155.33 41470.29 88888.00 2023-07-26 09:14:09.000 207 22437.39 155.35 41470.21 88888.00 2023-07-26 09:14:10.000 207 22437.44 155.42 41470.26 47532.27 2023-07-26 09:14:11.000 207 22437.45 155.47 41470.31 88888.00 2023-07-26 09:14:12.000 207 22437.40 155.44 41470.27 88888.00 2023-07-26 09:14:13.000 207 22437.38 155.43 41470.32 88888.00 2023-07-26 09:14:14.000 207 22437.38 155.43 41470.39 88888.00 2023-07-26 09:14:15.000 207 22437.33 155.36 41470.35 47532.24 2023-07-26 09:14:16.000 207 22437.26 155.34 41470.31 88888.00 2023-07-26 09:14:17.000 207 22437.21 155.40 41470.30 88888.00 2023-07-26 09:14:18.000 207 22437.22 155.50 41470.32 88888.00 2023-07-26 09:14:19.000 207 22437.24 155.60 41470.32 88888.00 2023-07-26 09:14:20.000 207 22437.22 155.65 41470.29 47532.19 2023-07-26 09:14:21.000 207 22437.17 155.60 41470.27 88888.00 2023-07-26 09:14:22.000 207 22437.12 155.48 41470.24 88888.00 2023-07-26 09:14:23.000 207 22437.08 155.40 41470.17 88888.00 2023-07-26 09:14:24.000 207 22437.06 155.40 41470.14 88888.00 2023-07-26 09:14:25.000 207 22437.06 155.46 41470.20 47532.19 2023-07-26 09:14:26.000 207 22437.15 155.53 41470.33 88888.00 2023-07-26 09:14:27.000 207 22437.23 155.61 41470.39 88888.00 2023-07-26 09:14:28.000 207 22437.26 155.65 41470.34 88888.00 2023-07-26 09:14:29.000 207 22437.25 155.62 41470.31 88888.00 2023-07-26 09:14:30.000 207 22437.19 155.57 41470.28 47532.19 2023-07-26 09:14:31.000 207 22437.12 155.54 41470.16 88888.00 2023-07-26 09:14:32.000 207 22437.13 155.56 41470.11 88888.00 2023-07-26 09:14:33.000 207 22437.17 155.64 41470.17 88888.00 2023-07-26 09:14:34.000 207 22437.17 155.74 41470.22 88888.00 2023-07-26 09:14:35.000 207 22437.13 155.80 41470.21 47532.08 2023-07-26 09:14:36.000 207 22437.11 155.80 41470.21 88888.00 2023-07-26 09:14:37.000 207 22437.10 155.74 41470.21 88888.00 2023-07-26 09:14:38.000 207 22437.09 155.69 41470.21 88888.00 2023-07-26 09:14:39.000 207 22437.06 155.73 41470.25 88888.00 2023-07-26 09:14:40.000 207 22437.01 155.79 41470.26 47532.05 2023-07-26 09:14:41.000 207 22436.92 155.78 41470.21 88888.00 2023-07-26 09:14:42.000 207 22436.87 155.75 41470.23 88888.00 2023-07-26 09:14:43.000 207 22436.95 155.80 41470.37 88888.00 2023-07-26 09:14:44.000 207 22437.08 155.87 41470.46 88888.00 2023-07-26 09:14:45.000 207 22437.06 155.84 41470.42 47532.05 2023-07-26 09:14:46.000 207 22436.98 155.81 41470.41 88888.00 2023-07-26 09:14:47.000 207 22436.98 155.84 41470.44 88888.00 2023-07-26 09:14:48.000 207 22436.96 155.85 41470.38 88888.00 2023-07-26 09:14:49.000 207 22436.91 155.81 41470.33 88888.00 2023-07-26 09:14:50.000 207 22436.90 155.79 41470.34 47532.01 2023-07-26 09:14:51.000 207 22436.93 155.82 41470.32 88888.00 2023-07-26 09:14:52.000 207 22436.90 155.81 41470.24 88888.00 2023-07-26 09:14:53.000 207 22436.80 155.78 41470.18 88888.00 2023-07-26 09:14:54.000 207 22436.76 155.79 41470.21 88888.00 2023-07-26 09:14:55.000 207 22436.77 155.80 41470.29 47531.97 2023-07-26 09:14:56.000 207 22436.77 155.74 41470.33 88888.00 2023-07-26 09:14:57.000 207 22436.70 155.66 41470.25 88888.00 2023-07-26 09:14:58.000 207 22436.63 155.60 41470.12 88888.00 2023-07-26 09:14:59.000 207 22436.61 155.58 41470.13 88888.00 2023-07-26 09:15:00.000 207 22436.64 155.56 41470.20 47531.88 2023-07-26 09:15:01.000 207 22436.63 155.55 41470.23 88888.00 2023-07-26 09:15:02.000 207 22436.58 155.57 41470.21 88888.00 2023-07-26 09:15:03.000 207 22436.52 155.58 41470.16 88888.00 2023-07-26 09:15:04.000 207 22436.51 155.53 41470.11 88888.00 2023-07-26 09:15:05.000 207 22436.51 155.49 41470.11 47531.86 2023-07-26 09:15:06.000 207 22436.54 155.53 41470.15 88888.00 2023-07-26 09:15:07.000 207 22436.56 155.55 41470.14 88888.00 2023-07-26 09:15:08.000 207 22436.54 155.52 41470.11 88888.00 2023-07-26 09:15:09.000 207 22436.54 155.50 41470.16 88888.00 2023-07-26 09:15:10.000 207 22436.52 155.50 41470.18 47531.85 2023-07-26 09:15:11.000 207 22436.42 155.47 41470.11 88888.00 2023-07-26 09:15:12.000 207 22436.33 155.44 41470.06 88888.00 2023-07-26 09:15:13.000 207 22436.31 155.44 41470.12 88888.00 2023-07-26 09:15:14.000 207 22436.31 155.47 41470.24 88888.00 2023-07-26 09:15:15.000 207 22436.26 155.44 41470.27 47531.70 2023-07-26 09:15:16.000 207 22436.18 155.40 41470.20 88888.00 2023-07-26 09:15:17.000 207 22436.13 155.38 41470.15 88888.00 2023-07-26 09:15:18.000 207 22436.14 155.34 41470.17 88888.00 2023-07-26 09:15:19.000 207 22436.18 155.35 41470.24 88888.00 2023-07-26 09:15:20.000 207 22436.16 155.35 41470.21 47531.68 2023-07-26 09:15:21.000 207 22436.10 155.34 41470.11 88888.00 2023-07-26 09:15:22.000 207 22436.07 155.37 41470.06 88888.00 2023-07-26 09:15:23.000 207 22436.09 155.39 41470.06 88888.00 2023-07-26 09:15:24.000 207 22436.15 155.39 41470.08 88888.00 2023-07-26 09:15:25.000 207 22436.20 155.43 41470.16 47531.65 2023-07-26 09:15:26.000 207 22436.21 155.48 41470.21 88888.00 2023-07-26 09:15:27.000 207 22436.19 155.46 41470.18 88888.00 2023-07-26 09:15:28.000 207 22436.14 155.38 41470.08 88888.00 2023-07-26 09:15:29.000 207 22436.06 155.31 41469.99 88888.00 2023-07-26 09:15:30.000 207 22436.06 155.27 41470.00 47531.67 2023-07-26 09:15:31.000 207 22436.14 155.26 41470.10 88888.00 2023-07-26 09:15:32.000 207 22436.20 155.26 41470.19 88888.00 2023-07-26 09:15:33.000 207 22436.20 155.29 41470.24 88888.00 2023-07-26 09:15:34.000 207 22436.15 155.31 41470.25 88888.00 2023-07-26 09:15:35.000 207 22436.09 155.31 41470.21 47531.62 2023-07-26 09:15:36.000 207 22436.11 155.37 41470.20 88888.00 2023-07-26 09:15:37.000 207 22436.15 155.40 41470.23 88888.00 2023-07-26 09:15:38.000 207 22436.15 155.31 41470.22 88888.00 2023-07-26 09:15:39.000 207 22436.13 155.21 41470.19 88888.00 2023-07-26 09:15:40.000 207 22436.10 155.18 41470.15 47531.60 2023-07-26 09:15:41.000 207 22436.06 155.19 41470.16 88888.00 2023-07-26 09:15:42.000 207 22436.09 155.22 41470.21 88888.00 2023-07-26 09:15:43.000 207 22436.13 155.26 41470.26 88888.00 2023-07-26 09:15:44.000 207 22436.12 155.29 41470.28 88888.00 2023-07-26 09:15:45.000 207 22436.06 155.25 41470.22 47531.57 2023-07-26 09:15:46.000 207 22436.01 155.20 41470.16 88888.00 2023-07-26 09:15:47.000 207 22436.01 155.22 41470.14 88888.00 2023-07-26 09:15:48.000 207 22436.00 155.20 41470.10 88888.00 2023-07-26 09:15:49.000 207 22435.98 155.18 41470.12 88888.00 2023-07-26 09:15:50.000 207 22435.98 155.24 41470.22 47531.51 2023-07-26 09:15:51.000 207 22435.98 155.31 41470.28 88888.00 2023-07-26 09:15:52.000 207 22435.99 155.35 41470.23 88888.00 2023-07-26 09:15:53.000 207 22435.98 155.38 41470.19 88888.00 2023-07-26 09:15:54.000 207 22435.92 155.36 41470.16 88888.00 2023-07-26 09:15:55.000 207 22435.87 155.30 41470.03 47531.45 2023-07-26 09:15:56.000 207 22435.86 155.28 41469.91 88888.00 2023-07-26 09:15:57.000 207 22435.87 155.28 41469.94 88888.00 2023-07-26 09:15:58.000 207 22435.90 155.31 41470.11 88888.00 2023-07-26 09:15:59.000 207 22435.95 155.37 41470.27 88888.00 2023-07-26 09:16:00.000 207 22435.96 155.44 41470.33 47531.37 2023-07-26 09:16:01.000 207 22435.89 155.49 41470.27 88888.00 2023-07-26 09:16:02.000 207 22435.76 155.50 41470.19 88888.00 2023-07-26 09:16:03.000 207 22435.65 155.48 41470.12 88888.00 2023-07-26 09:16:04.000 207 22435.63 155.48 41470.03 88888.00 2023-07-26 09:16:05.000 207 22435.66 155.52 41470.00 47531.25 2023-07-26 09:16:06.000 207 22435.67 155.58 41470.06 88888.00 2023-07-26 09:16:07.000 207 22435.66 155.62 41470.14 88888.00 2023-07-26 09:16:08.000 207 22435.63 155.61 41470.13 88888.00 2023-07-26 09:16:09.000 207 22435.59 155.59 41470.12 88888.00 2023-07-26 09:16:10.000 207 22435.55 155.64 41470.14 47531.21 2023-07-26 09:16:11.000 207 22435.48 155.73 41470.08 88888.00 2023-07-26 09:16:12.000 207 22435.43 155.77 41470.03 88888.00 2023-07-26 09:16:13.000 207 22435.42 155.77 41470.07 88888.00 2023-07-26 09:16:14.000 207 22435.46 155.78 41470.16 88888.00 2023-07-26 09:16:15.000 207 22435.46 155.75 41470.23 47531.20 2023-07-26 09:16:16.000 207 22435.41 155.68 41470.28 88888.00 2023-07-26 09:16:17.000 207 22435.38 155.62 41470.27 88888.00 2023-07-26 09:16:18.000 207 22435.38 155.58 41470.18 88888.00 2023-07-26 09:16:19.000 207 22435.37 155.54 41470.08 88888.00 2023-07-26 09:16:20.000 207 22435.37 155.55 41470.04 47531.20 2023-07-26 09:16:21.000 207 22435.37 155.57 41470.06 88888.00 2023-07-26 09:16:22.000 207 22435.36 155.55 41470.14 88888.00 2023-07-26 09:16:23.000 207 22435.41 155.56 41470.25 88888.00 2023-07-26 09:16:24.000 207 22435.51 155.59 41470.30 88888.00 2023-07-26 09:16:25.000 207 22435.54 155.61 41470.27 47531.22 2023-07-26 09:16:26.000 207 22435.52 155.59 41470.20 88888.00 2023-07-26 09:16:27.000 207 22435.51 155.58 41470.12 88888.00 2023-07-26 09:16:28.000 207 22435.52 155.57 41470.04 88888.00 2023-07-26 09:16:29.000 207 22435.53 155.59 41470.04 88888.00 2023-07-26 09:16:30.000 207 22435.53 155.61 41470.04 47531.23 2023-07-26 09:16:31.000 207 22435.53 155.61 41470.05 88888.00 2023-07-26 09:16:32.000 207 22435.54 155.60 41470.11 88888.00 2023-07-26 09:16:33.000 207 22435.56 155.54 41470.16 88888.00 2023-07-26 09:16:34.000 207 22435.57 155.47 41470.16 88888.00 2023-07-26 09:16:35.000 207 22435.51 155.46 41470.10 47531.21 2023-07-26 09:16:36.000 207 22435.44 155.49 41470.06 88888.00 2023-07-26 09:16:37.000 207 22435.45 155.49 41470.08 88888.00 2023-07-26 09:16:38.000 207 22435.52 155.46 41470.08 88888.00 2023-07-26 09:16:39.000 207 22435.54 155.46 41470.09 88888.00 2023-07-26 09:16:40.000 207 22435.51 155.49 41470.14 47531.22 2023-07-26 09:16:41.000 207 22435.51 155.51 41470.17 88888.00 2023-07-26 09:16:42.000 207 22435.56 155.53 41470.19 88888.00 2023-07-26 09:16:43.000 207 22435.60 155.55 41470.19 88888.00 2023-07-26 09:16:44.000 207 22435.60 155.51 41470.16 88888.00 2023-07-26 09:16:45.000 207 22435.61 155.50 41470.18 47531.18 2023-07-26 09:16:46.000 207 22435.62 155.55 41470.18 88888.00 2023-07-26 09:16:47.000 207 22435.61 155.61 41470.10 88888.00 2023-07-26 09:16:48.000 207 22435.60 155.66 41470.11 88888.00 2023-07-26 09:16:49.000 207 22435.62 155.70 41470.24 88888.00 2023-07-26 09:16:50.000 207 22435.64 155.73 41470.31 47531.17 2023-07-26 09:16:51.000 207 22435.60 155.77 41470.26 88888.00 2023-07-26 09:16:52.000 207 22435.47 155.72 41470.10 88888.00 2023-07-26 09:16:53.000 207 22435.33 155.61 41469.91 88888.00 2023-07-26 09:16:54.000 207 22435.31 155.54 41469.86 88888.00 2023-07-26 09:16:55.000 207 22435.38 155.56 41469.98 47531.20 2023-07-26 09:16:56.000 207 22435.49 155.62 41470.13 88888.00 2023-07-26 09:16:57.000 207 22435.56 155.63 41470.18 88888.00 2023-07-26 09:16:58.000 207 22435.58 155.57 41470.11 88888.00 2023-07-26 09:16:59.000 207 22435.58 155.57 41470.05 88888.00 2023-07-26 09:17:00.000 207 22435.56 155.65 41470.00 47531.23 2023-07-26 09:17:01.000 207 22435.49 155.69 41469.89 88888.00 2023-07-26 09:17:02.000 207 22435.44 155.70 41469.87 88888.00 2023-07-26 09:17:03.000 207 22435.45 155.69 41469.96 88888.00 2023-07-26 09:17:04.000 207 22435.48 155.67 41470.02 88888.00 2023-07-26 09:17:05.000 207 22435.48 155.70 41470.02 47531.20 2023-07-26 09:17:06.000 207 22435.50 155.74 41470.04 88888.00 2023-07-26 09:17:07.000 207 22435.53 155.74 41470.06 88888.00 2023-07-26 09:17:08.000 207 22435.53 155.71 41470.01 88888.00 2023-07-26 09:17:09.000 207 22435.49 155.67 41469.93 88888.00 2023-07-26 09:17:10.000 207 22435.44 155.63 41469.91 47531.24 2023-07-26 09:17:11.000 207 22435.46 155.62 41469.94 88888.00 2023-07-26 09:17:12.000 207 22435.51 155.67 41469.98 88888.00 2023-07-26 09:17:13.000 207 22435.53 155.76 41470.06 88888.00 2023-07-26 09:17:14.000 207 22435.50 155.77 41470.06 88888.00 2023-07-26 09:17:15.000 207 22435.44 155.71 41469.91 47531.20 2023-07-26 09:17:16.000 207 22435.41 155.71 41469.86 88888.00 2023-07-26 09:17:17.000 207 22435.42 155.72 41469.94 88888.00 2023-07-26 09:17:18.000 207 22435.40 155.68 41469.90 88888.00 2023-07-26 09:17:19.000 207 22435.36 155.62 41469.72 88888.00 2023-07-26 09:17:20.000 207 22435.36 155.59 41469.64 47531.23 2023-07-26 09:17:21.000 207 22435.43 155.64 41469.79 88888.00 2023-07-26 09:17:22.000 207 22435.48 155.69 41469.98 88888.00 2023-07-26 09:17:23.000 207 22435.46 155.67 41469.99 88888.00 2023-07-26 09:17:24.000 207 22435.42 155.63 41469.97 88888.00 2023-07-26 09:17:25.000 207 22435.43 155.62 41470.00 47531.15 2023-07-26 09:17:26.000 207 22435.44 155.61 41470.04 88888.00 2023-07-26 09:17:27.000 207 22435.39 155.59 41470.06 88888.00 2023-07-26 09:17:28.000 207 22435.31 155.54 41470.02 88888.00 2023-07-26 09:17:29.000 207 22435.29 155.52 41470.03 88888.00 2023-07-26 09:17:30.000 207 22435.32 155.54 41470.06 47531.11 2023-07-26 09:17:31.000 207 22435.34 155.55 41470.04 88888.00 2023-07-26 09:17:32.000 207 22435.34 155.62 41470.08 88888.00 2023-07-26 09:17:33.000 207 22435.32 155.69 41470.14 88888.00 2023-07-26 09:17:34.000 207 22435.29 155.69 41470.07 88888.00 2023-07-26 09:17:35.000 207 22435.29 155.65 41470.01 47531.15 2023-07-26 09:17:36.000 207 22435.33 155.63 41470.06 88888.00 2023-07-26 09:17:37.000 207 22435.35 155.65 41470.18 88888.00 2023-07-26 09:17:38.000 207 22435.33 155.68 41470.22 88888.00 2023-07-26 09:17:39.000 207 22435.31 155.68 41470.18 88888.00 2023-07-26 09:17:40.000 207 22435.35 155.69 41470.17 47531.13 2023-07-26 09:17:41.000 207 22435.39 155.75 41470.17 88888.00 2023-07-26 09:17:42.000 207 22435.34 155.75 41470.05 88888.00 2023-07-26 09:17:43.000 207 22435.20 155.64 41469.87 88888.00 2023-07-26 09:17:44.000 207 22435.16 155.53 41469.86 88888.00 2023-07-26 09:17:45.000 207 22435.30 155.56 41470.08 47531.22 2023-07-26 09:17:46.000 207 22435.46 155.68 41470.21 88888.00 2023-07-26 09:17:47.000 207 22435.51 155.74 41470.21 88888.00 2023-07-26 09:17:48.000 207 22435.53 155.71 41470.27 88888.00 2023-07-26 09:17:49.000 207 22435.56 155.63 41470.27 88888.00 2023-07-26 09:17:50.000 207 22435.54 155.59 41470.09 47531.19 2023-07-26 09:17:51.000 207 22435.55 155.63 41469.94 88888.00 2023-07-26 09:17:52.000 207 22435.58 155.72 41469.96 88888.00 2023-07-26 09:17:53.000 207 22435.58 155.77 41469.96 88888.00 2023-07-26 09:17:54.000 207 22435.58 155.78 41469.93 88888.00 2023-07-26 09:17:55.000 207 22435.61 155.78 41469.99 47531.25 2023-07-26 09:17:56.000 207 22435.63 155.78 41470.09 88888.00 2023-07-26 09:17:57.000 207 22435.66 155.77 41470.14 88888.00 2023-07-26 09:17:58.000 207 22435.69 155.74 41470.14 88888.00 2023-07-26 09:17:59.000 207 22435.70 155.71 41470.14 88888.00 2023-07-26 09:18:00.000 207 22435.73 155.73 41470.13 47531.29 2023-07-26 09:18:01.000 207 22435.79 155.74 41470.07 88888.00 2023-07-26 09:18:02.000 207 22435.85 155.73 41470.00 88888.00 2023-07-26 09:18:03.000 207 22435.88 155.70 41469.99 88888.00 2023-07-26 09:18:04.000 207 22435.87 155.71 41470.06 88888.00 2023-07-26 09:18:05.000 207 22435.82 155.72 41470.13 47531.30 2023-07-26 09:18:06.000 207 22435.78 155.68 41470.12 88888.00 2023-07-26 09:18:07.000 207 22435.79 155.63 41470.12 88888.00 2023-07-26 09:18:08.000 207 22435.82 155.65 41470.18 88888.00 2023-07-26 09:18:09.000 207 22435.83 155.70 41470.25 88888.00 2023-07-26 09:18:10.000 207 22435.81 155.70 41470.21 47531.34 2023-07-26 09:18:11.000 207 22435.78 155.72 41470.09 88888.00 2023-07-26 09:18:12.000 207 22435.81 155.76 41470.02 88888.00 2023-07-26 09:18:13.000 207 22435.86 155.75 41470.04 88888.00 2023-07-26 09:18:14.000 207 22435.91 155.70 41470.06 88888.00 2023-07-26 09:18:15.000 207 22435.92 155.64 41469.98 47531.37 2023-07-26 09:18:16.000 207 22435.89 155.61 41469.88 88888.00 2023-07-26 09:18:17.000 207 22435.90 155.58 41469.86 88888.00 2023-07-26 09:18:18.000 207 22435.96 155.59 41469.94 88888.00 2023-07-26 09:18:19.000 207 22436.01 155.65 41470.04 88888.00 2023-07-26 09:18:20.000 207 22436.04 155.69 41470.11 47531.45 2023-07-26 09:18:21.000 207 22436.05 155.72 41470.15 88888.00 2023-07-26 09:18:22.000 207 22436.08 155.73 41470.18 88888.00 2023-07-26 09:18:23.000 207 22436.10 155.67 41470.12 88888.00 2023-07-26 09:18:24.000 207 22436.10 155.55 41470.01 88888.00 2023-07-26 09:18:25.000 207 22436.10 155.48 41469.98 47531.51 2023-07-26 09:18:26.000 207 22436.10 155.48 41470.04 88888.00 2023-07-26 09:18:27.000 207 22436.13 155.51 41470.10 88888.00 2023-07-26 09:18:28.000 207 22436.16 155.53 41470.06 88888.00 2023-07-26 09:18:29.000 207 22436.16 155.56 41470.04 88888.00 2023-07-26 09:18:30.000 207 22436.23 155.59 41470.16 47531.58 2023-07-26 09:18:31.000 207 22436.30 155.63 41470.18 88888.00 2023-07-26 09:18:32.000 207 22436.33 155.62 41470.04 88888.00 2023-07-26 09:18:33.000 207 22436.35 155.58 41469.99 88888.00 2023-07-26 09:18:34.000 207 22436.36 155.54 41470.03 88888.00 2023-07-26 09:18:35.000 207 22436.37 155.53 41470.04 47531.62 2023-07-26 09:18:36.000 207 22436.41 155.61 41470.10 88888.00 2023-07-26 09:18:37.000 207 22436.46 155.72 41470.21 88888.00 2023-07-26 09:18:38.000 207 22436.50 155.74 41470.25 88888.00 2023-07-26 09:18:39.000 207 22436.51 155.65 41470.18 88888.00 2023-07-26 09:18:40.000 207 22436.48 155.53 41470.07 47531.68 2023-07-26 09:18:41.000 207 22436.47 155.43 41470.01 88888.00 2023-07-26 09:18:42.000 207 22436.47 155.41 41469.97 88888.00 2023-07-26 09:18:43.000 207 22436.49 155.50 41469.98 88888.00 2023-07-26 09:18:44.000 207 22436.52 155.56 41470.04 88888.00 2023-07-26 09:18:45.000 207 22436.55 155.46 41470.03 47531.72 2023-07-26 09:18:46.000 207 22436.57 155.35 41469.99 88888.00 2023-07-26 09:18:47.000 207 22436.61 155.37 41470.04 88888.00 2023-07-26 09:18:48.000 207 22436.62 155.43 41470.10 88888.00 2023-07-26 09:18:49.000 207 22436.60 155.44 41470.05 88888.00 2023-07-26 09:18:50.000 207 22436.58 155.47 41470.01 47531.74 2023-07-26 09:18:51.000 207 22436.55 155.49 41470.02 88888.00 2023-07-26 09:18:52.000 207 22436.53 155.47 41470.04 88888.00 2023-07-26 09:18:53.000 207 22436.55 155.48 41470.16 88888.00 2023-07-26 09:18:54.000 207 22436.56 155.49 41470.23 88888.00 2023-07-26 09:18:55.000 207 22436.56 155.49 41470.18 47531.75 2023-07-26 09:18:56.000 207 22436.53 155.52 41470.12 88888.00 2023-07-26 09:18:57.000 207 22436.50 155.51 41470.12 88888.00 2023-07-26 09:18:58.000 207 22436.48 155.43 41470.11 88888.00 2023-07-26 09:18:59.000 207 22436.54 155.38 41470.14 88888.00 2023-07-26 09:19:00.000 207 22436.61 155.41 41470.21 47531.74 2023-07-26 09:19:01.000 207 22436.60 155.43 41470.21 88888.00 2023-07-26 09:19:02.000 207 22436.56 155.41 41470.20 88888.00 2023-07-26 09:19:03.000 207 22436.55 155.41 41470.27 88888.00 2023-07-26 09:19:04.000 207 22436.54 155.47 41470.30 88888.00 2023-07-26 09:19:05.000 207 22436.49 155.47 41470.27 47531.72 2023-07-26 09:19:06.000 207 22436.44 155.45 41470.28 88888.00 2023-07-26 09:19:07.000 207 22436.44 155.46 41470.32 88888.00 2023-07-26 09:19:08.000 207 22436.42 155.44 41470.31 88888.00 2023-07-26 09:19:09.000 207 22436.41 155.41 41470.27 88888.00 2023-07-26 09:19:10.000 207 22436.44 155.44 41470.31 47531.63 2023-07-26 09:19:11.000 207 22436.42 155.45 41470.37 88888.00 2023-07-26 09:19:12.000 207 22436.29 155.36 41470.29 88888.00 2023-07-26 09:19:13.000 207 22436.19 155.27 41470.12 88888.00 2023-07-26 09:19:14.000 207 22436.16 155.19 41470.05 88888.00 2023-07-26 09:19:15.000 207 22436.13 155.08 41470.04 47531.63 2023-07-26 09:19:16.000 207 22436.10 155.00 41470.06 88888.00 2023-07-26 09:19:17.000 207 22436.15 155.04 41470.19 88888.00 2023-07-26 09:19:18.000 207 22436.21 155.09 41470.33 88888.00 2023-07-26 09:19:19.000 207 22436.18 155.09 41470.30 88888.00 2023-07-26 09:19:20.000 207 22436.08 155.12 41470.21 47531.54 2023-07-26 09:19:21.000 207 22436.00 155.16 41470.17 88888.00 2023-07-26 09:19:22.000 207 22435.96 155.10 41470.14 88888.00 2023-07-26 09:19:23.000 207 22435.93 155.03 41470.13 88888.00 2023-07-26 09:19:24.000 207 22435.89 155.06 41470.10 88888.00 2023-07-26 09:19:25.000 207 22435.92 155.13 41470.08 47531.49 2023-07-26 09:19:26.000 207 22435.99 155.18 41470.17 88888.00 2023-07-26 09:19:27.000 207 22436.02 155.23 41470.31 88888.00 2023-07-26 09:19:28.000 207 22435.99 155.23 41470.36 88888.00 2023-07-26 09:19:29.000 207 22435.92 155.14 41470.29 88888.00 2023-07-26 09:19:30.000 207 22435.84 155.04 41470.14 47531.47 2023-07-26 09:19:31.000 207 22435.79 155.05 41470.07 88888.00 2023-07-26 09:19:32.000 207 22435.79 155.12 41470.13 88888.00 2023-07-26 09:19:33.000 207 22435.81 155.19 41470.24 88888.00 2023-07-26 09:19:34.000 207 22435.82 155.22 41470.30 88888.00 2023-07-26 09:19:35.000 207 22435.81 155.22 41470.32 47531.35 2023-07-26 09:19:36.000 207 22435.81 155.22 41470.41 88888.00 2023-07-26 09:19:37.000 207 22435.78 155.22 41470.44 88888.00 2023-07-26 09:19:38.000 207 22435.66 155.20 41470.25 88888.00 2023-07-26 09:19:39.000 207 22435.54 155.19 41470.04 88888.00 2023-07-26 09:19:40.000 207 22435.50 155.19 41470.03 47531.36 2023-07-26 09:19:41.000 207 22435.52 155.21 41470.20 88888.00 2023-07-26 09:19:42.000 207 22435.56 155.26 41470.33 88888.00 2023-07-26 09:19:43.000 207 22435.56 155.35 41470.38 88888.00 2023-07-26 09:19:44.000 207 22435.58 155.45 41470.45 88888.00 2023-07-26 09:19:45.000 207 22435.58 155.49 41470.46 47531.26 2023-07-26 09:19:46.000 207 22435.52 155.45 41470.34 88888.00 2023-07-26 09:19:47.000 207 22435.49 155.40 41470.20 88888.00 2023-07-26 09:19:48.000 207 22435.50 155.37 41470.13 88888.00 2023-07-26 09:19:49.000 207 22435.51 155.36 41470.10 88888.00 2023-07-26 09:19:50.000 207 22435.47 155.40 41470.09 47531.24 2023-07-26 09:19:51.000 207 22435.37 155.47 41470.12 88888.00 2023-07-26 09:19:52.000 207 22435.32 155.53 41470.23 88888.00 2023-07-26 09:19:53.000 207 22435.38 155.59 41470.34 88888.00 2023-07-26 09:19:54.000 207 22435.38 155.59 41470.32 88888.00 2023-07-26 09:19:55.000 207 22435.28 155.57 41470.25 47531.19 2023-07-26 09:19:56.000 207 22435.24 155.65 41470.27 88888.00 2023-07-26 09:19:57.000 207 22435.27 155.72 41470.28 88888.00 2023-07-26 09:19:58.000 207 22435.27 155.68 41470.20 88888.00 2023-07-26 09:19:59.000 207 22435.26 155.62 41470.14 88888.00 2023-07-26 09:20:00.000 207 22435.27 155.62 41470.20 47531.13 2023-07-26 09:20:01.000 207 22435.26 155.62 41470.29 88888.00 2023-07-26 09:20:02.000 207 22435.22 155.63 41470.29 88888.00 2023-07-26 09:20:03.000 207 22435.15 155.65 41470.26 88888.00 2023-07-26 09:20:04.000 207 22435.10 155.61 41470.25 88888.00 2023-07-26 09:20:05.000 207 22435.12 155.52 41470.24 47531.06 2023-07-26 09:20:06.000 207 22435.12 155.51 41470.28 88888.00 2023-07-26 09:20:07.000 207 22435.10 155.56 41470.38 88888.00 2023-07-26 09:20:08.000 207 22435.07 155.59 41470.41 88888.00 2023-07-26 09:20:09.000 207 22435.02 155.61 41470.36 88888.00 2023-07-26 09:20:10.000 207 22434.98 155.66 41470.33 47531.02 2023-07-26 09:20:11.000 207 22434.99 155.72 41470.41 88888.00 2023-07-26 09:20:12.000 207 22434.97 155.75 41470.48 88888.00 2023-07-26 09:20:13.000 207 22434.88 155.72 41470.43 88888.00 2023-07-26 09:20:14.000 207 22434.81 155.72 41470.32 88888.00 2023-07-26 09:20:15.000 207 22434.76 155.73 41470.23 47530.92 2023-07-26 09:20:16.000 207 22434.77 155.73 41470.19 88888.00 2023-07-26 09:20:17.000 207 22434.87 155.73 41470.22 88888.00 2023-07-26 09:20:18.000 207 22434.96 155.81 41470.32 88888.00 2023-07-26 09:20:19.000 207 22434.95 155.92 41470.39 88888.00 2023-07-26 09:20:20.000 207 22434.87 155.96 41470.39 47530.87 2023-07-26 09:20:21.000 207 22434.80 155.95 41470.32 88888.00 2023-07-26 09:20:22.000 207 22434.74 155.97 41470.23 88888.00 2023-07-26 09:20:23.000 207 22434.71 156.04 41470.21 88888.00 2023-07-26 09:20:24.000 207 22434.71 156.10 41470.20 88888.00 2023-07-26 09:20:25.000 207 22434.72 156.12 41470.19 47530.77 2023-07-26 09:20:26.000 207 22434.70 156.12 41470.20 88888.00 2023-07-26 09:20:27.000 207 22434.68 156.09 41470.18 88888.00 2023-07-26 09:20:28.000 207 22434.70 156.07 41470.15 88888.00 2023-07-26 09:20:29.000 207 22434.70 156.13 41470.17 88888.00 2023-07-26 09:20:30.000 207 22434.66 156.21 41470.15 47530.75 2023-07-26 09:20:31.000 207 22434.64 156.27 41470.11 88888.00 2023-07-26 09:20:32.000 207 22434.66 156.34 41470.14 88888.00 2023-07-26 09:20:33.000 207 22434.69 156.38 41470.20 88888.00 2023-07-26 09:20:34.000 207 22434.71 156.39 41470.25 88888.00 2023-07-26 09:20:35.000 207 22434.71 156.42 41470.26 47530.71 2023-07-26 09:20:36.000 207 22434.65 156.43 41470.18 88888.00 2023-07-26 09:20:37.000 207 22434.58 156.42 41470.07 88888.00 2023-07-26 09:20:38.000 207 22434.57 156.42 41470.06 88888.00 2023-07-26 09:20:39.000 207 22434.62 156.45 41470.13 88888.00 2023-07-26 09:20:40.000 207 22434.70 156.49 41470.19 47530.77 2023-07-26 09:20:41.000 207 22434.76 156.51 41470.19 88888.00 2023-07-26 09:20:42.000 207 22434.74 156.48 41470.12 88888.00 2023-07-26 09:20:43.000 207 22434.74 156.49 41470.14 88888.00 2023-07-26 09:20:44.000 207 22434.77 156.52 41470.30 88888.00 2023-07-26 09:20:45.000 207 22434.76 156.47 41470.35 47530.78 2023-07-26 09:20:46.000 207 22434.73 156.43 41470.30 88888.00 2023-07-26 09:20:47.000 207 22434.76 156.43 41470.30 88888.00 2023-07-26 09:20:48.000 207 22434.80 156.43 41470.34 88888.00 2023-07-26 09:20:49.000 207 22434.79 156.38 41470.34 88888.00 2023-07-26 09:20:50.000 207 22434.80 156.31 41470.33 47530.83 2023-07-26 09:20:51.000 207 22434.83 156.25 41470.27 88888.00 2023-07-26 09:20:52.000 207 22434.83 156.16 41470.15 88888.00 2023-07-26 09:20:53.000 207 22434.78 156.06 41470.04 88888.00 2023-07-26 09:20:54.000 207 22434.74 156.02 41470.00 88888.00 2023-07-26 09:20:55.000 207 22434.75 156.05 41470.04 47530.91 2023-07-26 09:20:56.000 207 22434.81 156.09 41470.11 88888.00 2023-07-26 09:20:57.000 207 22434.88 156.07 41470.15 88888.00 2023-07-26 09:20:58.000 207 22434.95 156.00 41470.19 88888.00 2023-07-26 09:20:59.000 207 22434.99 155.99 41470.30 88888.00 2023-07-26 09:21:00.000 207 22434.99 156.06 41470.40 47530.95 2023-07-26 09:21:01.000 207 22434.94 156.09 41470.35 88888.00 2023-07-26 09:21:02.000 207 22434.88 156.02 41470.21 88888.00 2023-07-26 09:21:03.000 207 22434.88 155.96 41470.18 88888.00 2023-07-26 09:21:04.000 207 22434.92 155.93 41470.20 88888.00 2023-07-26 09:21:05.000 207 22434.95 155.94 41470.23 47530.89 2023-07-26 09:21:06.000 207 22434.97 156.00 41470.31 88888.00 2023-07-26 09:21:07.000 207 22434.97 156.06 41470.34 88888.00 2023-07-26 09:21:08.000 207 22434.97 156.13 41470.33 88888.00 2023-07-26 09:21:09.000 207 22434.97 156.17 41470.27 88888.00 2023-07-26 09:21:10.000 207 22434.93 156.15 41470.18 47530.90 2023-07-26 09:21:11.000 207 22434.90 156.16 41470.12 88888.00 2023-07-26 09:21:12.000 207 22434.89 156.17 41470.13 88888.00 2023-07-26 09:21:13.000 207 22434.88 156.15 41470.13 88888.00 2023-07-26 09:21:14.000 207 22434.84 156.15 41470.14 88888.00 2023-07-26 09:21:15.000 207 22434.83 156.19 41470.21 47530.85 2023-07-26 09:21:16.000 207 22434.91 156.26 41470.25 88888.00 2023-07-26 09:21:17.000 207 22434.97 156.34 41470.22 88888.00 2023-07-26 09:21:18.000 207 22434.94 156.39 41470.17 88888.00 2023-07-26 09:21:19.000 207 22434.90 156.39 41470.20 88888.00 2023-07-26 09:21:20.000 207 22434.89 156.34 41470.27 47530.83 2023-07-26 09:21:21.000 207 22434.89 156.29 41470.26 88888.00 2023-07-26 09:21:22.000 207 22434.90 156.29 41470.19 88888.00 2023-07-26 09:21:23.000 207 22434.91 156.33 41470.15 88888.00 2023-07-26 09:21:24.000 207 22434.94 156.33 41470.16 88888.00 2023-07-26 09:21:25.000 207 22435.00 156.30 41470.15 47530.91 2023-07-26 09:21:26.000 207 22435.01 156.26 41470.12 88888.00 2023-07-26 09:21:27.000 207 22434.97 156.22 41470.13 88888.00 2023-07-26 09:21:28.000 207 22434.93 156.17 41470.17 88888.00 2023-07-26 09:21:29.000 207 22434.98 156.17 41470.24 88888.00 2023-07-26 09:21:30.000 207 22435.04 156.20 41470.32 47530.86 2023-07-26 09:21:31.000 207 22435.05 156.22 41470.34 88888.00 2023-07-26 09:21:32.000 207 22435.05 156.23 41470.27 88888.00 2023-07-26 09:21:33.000 207 22435.05 156.24 41470.17 88888.00 2023-07-26 09:21:34.000 207 22435.02 156.25 41470.11 88888.00 2023-07-26 09:21:35.000 207 22435.00 156.26 41470.05 47530.90 2023-07-26 09:21:36.000 207 22435.02 156.27 41470.00 88888.00 2023-07-26 09:21:37.000 207 22435.06 156.26 41469.98 88888.00 2023-07-26 09:21:38.000 207 22435.03 156.26 41470.04 88888.00 2023-07-26 09:21:39.000 207 22435.00 156.32 41470.19 88888.00 2023-07-26 09:21:40.000 207 22435.03 156.40 41470.27 47530.87 2023-07-26 09:21:41.000 207 22435.07 156.45 41470.23 88888.00 2023-07-26 09:21:42.000 207 22435.09 156.45 41470.15 88888.00 2023-07-26 09:21:43.000 207 22435.06 156.40 41470.09 88888.00 2023-07-26 09:21:44.000 207 22435.06 156.38 41470.09 88888.00 2023-07-26 09:21:45.000 207 22435.08 156.40 41470.13 47530.90 2023-07-26 09:21:46.000 207 22435.13 156.36 41470.12 88888.00 2023-07-26 09:21:47.000 207 22435.18 156.35 41470.14 88888.00 2023-07-26 09:21:48.000 207 22435.19 156.37 41470.17 88888.00 2023-07-26 09:21:49.000 207 22435.16 156.41 41470.12 88888.00 2023-07-26 09:21:50.000 207 22435.12 156.49 41470.04 47530.94 2023-07-26 09:21:51.000 207 22435.09 156.56 41470.01 88888.00 2023-07-26 09:21:52.000 207 22435.10 156.58 41470.04 88888.00 2023-07-26 09:21:53.000 207 22435.16 156.53 41470.06 88888.00 2023-07-26 09:21:54.000 207 22435.22 156.45 41470.04 88888.00 2023-07-26 09:21:55.000 207 22435.26 156.46 41470.03 47530.94 2023-07-26 09:21:56.000 207 22435.29 156.57 41470.00 88888.00 2023-07-26 09:21:57.000 207 22435.31 156.66 41470.01 88888.00 2023-07-26 09:21:58.000 207 22435.35 156.67 41470.11 88888.00 2023-07-26 09:21:59.000 207 22435.40 156.62 41470.15 88888.00 2023-07-26 09:22:00.000 207 22435.40 156.58 41470.06 47531.01 2023-07-26 09:22:01.000 207 22435.39 156.62 41469.98 88888.00 2023-07-26 09:22:02.000 207 22435.42 156.62 41469.91 88888.00 2023-07-26 09:22:03.000 207 22435.44 156.54 41469.84 88888.00 2023-07-26 09:22:04.000 207 22435.45 156.47 41469.82 88888.00 2023-07-26 09:22:05.000 207 22435.47 156.45 41469.87 47531.06 2023-07-26 09:22:06.000 207 22435.51 156.50 41469.94 88888.00 2023-07-26 09:22:07.000 207 22435.52 156.56 41470.01 88888.00 2023-07-26 09:22:08.000 207 22435.54 156.53 41470.09 88888.00 2023-07-26 09:22:09.000 207 22435.60 156.48 41470.16 88888.00 2023-07-26 09:22:10.000 207 22435.65 156.44 41470.09 47531.13 2023-07-26 09:22:11.000 207 22435.63 156.41 41469.92 88888.00 2023-07-26 09:22:12.000 207 22435.57 156.44 41469.88 88888.00 2023-07-26 09:22:13.000 207 22435.56 156.48 41469.95 88888.00 2023-07-26 09:22:14.000 207 22435.61 156.47 41469.94 88888.00 2023-07-26 09:22:15.000 207 22435.62 156.40 41469.82 47531.23 2023-07-26 09:22:16.000 207 22435.58 156.32 41469.74 88888.00 2023-07-26 09:22:17.000 207 22435.60 156.31 41469.79 88888.00 2023-07-26 09:22:18.000 207 22435.66 156.34 41469.85 88888.00 2023-07-26 09:22:19.000 207 22435.68 156.37 41469.91 88888.00 2023-07-26 09:22:20.000 207 22435.66 156.38 41469.97 47531.12 2023-07-26 09:22:21.000 207 22435.63 156.38 41469.96 88888.00 2023-07-26 09:22:22.000 207 22435.63 156.42 41469.93 88888.00 2023-07-26 09:22:23.000 207 22435.65 156.52 41469.93 88888.00 2023-07-26 09:22:24.000 207 22435.62 156.56 41469.90 88888.00 2023-07-26 09:22:25.000 207 22435.56 156.52 41469.84 47531.09 2023-07-26 09:22:26.000 207 22435.53 156.50 41469.83 88888.00 2023-07-26 09:22:27.000 207 22435.56 156.47 41469.83 88888.00 2023-07-26 09:22:28.000 207 22435.59 156.44 41469.86 88888.00 2023-07-26 09:22:29.000 207 22435.56 156.51 41469.91 88888.00 2023-07-26 09:22:30.000 207 22435.47 156.60 41469.89 47531.06 2023-07-26 09:22:31.000 207 22435.42 156.64 41469.83 88888.00 2023-07-26 09:22:32.000 207 22435.43 156.65 41469.87 88888.00 2023-07-26 09:22:33.000 207 22435.43 156.64 41469.94 88888.00 2023-07-26 09:22:34.000 207 22435.40 156.66 41470.03 88888.00 2023-07-26 09:22:35.000 207 22435.39 156.67 41470.12 47531.00 2023-07-26 09:22:36.000 207 22435.39 156.62 41470.12 88888.00 2023-07-26 09:22:37.000 207 22435.37 156.59 41470.07 88888.00 2023-07-26 09:22:38.000 207 22435.35 156.63 41470.04 88888.00 2023-07-26 09:22:39.000 207 22435.31 156.65 41469.98 88888.00 2023-07-26 09:22:40.000 207 22435.28 156.68 41469.95 47531.01 2023-07-26 09:22:41.000 207 22435.28 156.70 41470.00 88888.00 2023-07-26 09:22:42.000 207 22435.31 156.68 41470.04 88888.00 2023-07-26 09:22:43.000 207 22435.32 156.62 41469.96 88888.00 2023-07-26 09:22:44.000 207 22435.32 156.61 41469.89 88888.00 2023-07-26 09:22:45.000 207 22435.28 156.66 41469.94 47530.97 2023-07-26 09:22:46.000 207 22435.22 156.69 41470.04 88888.00 2023-07-26 09:22:47.000 207 22435.18 156.69 41470.09 88888.00 2023-07-26 09:22:48.000 207 22435.19 156.70 41470.14 88888.00 2023-07-26 09:22:49.000 207 22435.20 156.71 41470.17 88888.00 2023-07-26 09:22:50.000 207 22435.19 156.67 41470.13 47530.91 2023-07-26 09:22:51.000 207 22435.18 156.69 41470.03 88888.00 2023-07-26 09:22:52.000 207 22435.13 156.76 41469.91 88888.00 2023-07-26 09:22:53.000 207 22435.11 156.78 41469.90 88888.00 2023-07-26 09:22:54.000 207 22435.18 156.74 41469.98 88888.00 2023-07-26 09:22:55.000 207 22435.23 156.72 41470.01 47530.93 2023-07-26 09:22:56.000 207 22435.22 156.76 41470.02 88888.00 2023-07-26 09:22:57.000 207 22435.18 156.83 41470.05 88888.00 2023-07-26 09:22:58.000 207 22435.15 156.87 41470.04 88888.00 2023-07-26 09:22:59.000 207 22435.16 156.90 41470.05 88888.00 2023-07-26 09:23:00.000 207 22435.17 156.92 41470.06 47530.86 2023-07-26 09:23:01.000 207 22435.11 156.91 41469.98 88888.00 2023-07-26 09:23:02.000 207 22435.07 156.91 41469.97 88888.00 2023-07-26 09:23:03.000 207 22435.10 156.93 41470.04 88888.00 2023-07-26 09:23:04.000 207 22435.17 156.97 41470.11 88888.00 2023-07-26 09:23:05.000 207 22435.19 156.97 41470.11 47530.86 2023-07-26 09:23:06.000 207 22435.17 156.92 41470.05 88888.00 2023-07-26 09:23:07.000 207 22435.16 156.89 41470.02 88888.00 2023-07-26 09:23:08.000 207 22435.18 156.93 41470.03 88888.00 2023-07-26 09:23:09.000 207 22435.21 156.92 41470.02 88888.00 2023-07-26 09:23:10.000 207 22435.22 156.87 41469.96 47530.90 2023-07-26 09:23:11.000 207 22435.18 156.85 41469.88 88888.00 2023-07-26 09:23:12.000 207 22435.17 156.85 41469.83 88888.00 2023-07-26 09:23:13.000 207 22435.21 156.86 41469.84 88888.00 2023-07-26 09:23:14.000 207 22435.21 156.88 41469.86 88888.00 2023-07-26 09:23:15.000 207 22435.18 156.88 41469.86 47530.93 2023-07-26 09:23:16.000 207 22435.19 156.86 41469.86 88888.00 2023-07-26 09:23:17.000 207 22435.19 156.79 41469.85 88888.00 2023-07-26 09:23:18.000 207 22435.20 156.73 41469.89 88888.00 2023-07-26 09:23:19.000 207 22435.24 156.74 41470.02 88888.00 2023-07-26 09:23:20.000 207 22435.26 156.79 41470.14 47530.96 2023-07-26 09:23:21.000 207 22435.29 156.81 41470.17 88888.00 2023-07-26 09:23:22.000 207 22435.33 156.81 41470.12 88888.00 2023-07-26 09:23:23.000 207 22435.31 156.78 41470.04 88888.00 2023-07-26 09:23:24.000 207 22435.23 156.74 41470.02 88888.00 2023-07-26 09:23:25.000 207 22435.18 156.73 41470.02 47530.95 2023-07-26 09:23:26.000 207 22435.16 156.70 41470.02 88888.00 2023-07-26 09:23:27.000 207 22435.18 156.71 41470.04 88888.00 2023-07-26 09:23:28.000 207 22435.23 156.77 41470.11 88888.00 2023-07-26 09:23:29.000 207 22435.30 156.84 41470.15 88888.00 2023-07-26 09:23:30.000 207 22435.36 156.88 41470.11 47531.03 2023-07-26 09:23:31.000 207 22435.37 156.82 41470.00 88888.00 2023-07-26 09:23:32.000 207 22435.39 156.77 41469.96 88888.00 2023-07-26 09:23:33.000 207 22435.40 156.77 41469.98 88888.00 2023-07-26 09:23:34.000 207 22435.39 156.77 41470.01 88888.00 2023-07-26 09:23:35.000 207 22435.42 156.77 41470.05 47531.01 2023-07-26 09:23:36.000 207 22435.48 156.78 41470.05 88888.00 2023-07-26 09:23:37.000 207 22435.51 156.78 41470.03 88888.00 2023-07-26 09:23:38.000 207 22435.52 156.72 41470.03 88888.00 2023-07-26 09:23:39.000 207 22435.48 156.63 41470.02 88888.00 2023-07-26 09:23:40.000 207 22435.47 156.57 41470.01 47531.10 2023-07-26 09:23:41.000 207 22435.53 156.57 41469.95 88888.00 2023-07-26 09:23:42.000 207 22435.59 156.60 41469.89 88888.00 2023-07-26 09:23:43.000 207 22435.62 156.66 41469.94 88888.00 2023-07-26 09:23:44.000 207 22435.64 156.65 41470.04 88888.00 2023-07-26 09:23:45.000 207 22435.65 156.58 41470.11 47531.17 2023-07-26 09:23:46.000 207 22435.71 156.53 41470.11 88888.00 2023-07-26 09:23:47.000 207 22435.81 156.52 41470.04 88888.00 2023-07-26 09:23:48.000 207 22435.85 156.52 41469.96 88888.00 2023-07-26 09:23:49.000 207 22435.83 156.51 41469.90 88888.00 2023-07-26 09:23:50.000 207 22435.82 156.47 41469.86 47531.17 2023-07-26 09:23:51.000 207 22435.85 156.41 41469.87 88888.00 2023-07-26 09:23:52.000 207 22435.90 156.41 41469.96 88888.00 2023-07-26 09:23:53.000 207 22435.92 156.41 41469.97 88888.00 2023-07-26 09:23:54.000 207 22435.97 156.37 41469.90 88888.00 2023-07-26 09:23:55.000 207 22435.99 156.35 41469.87 47531.24 2023-07-26 09:23:56.000 207 22435.96 156.32 41469.86 88888.00 2023-07-26 09:23:57.000 207 22435.94 156.32 41469.84 88888.00 2023-07-26 09:23:58.000 207 22435.95 156.35 41469.84 88888.00 2023-07-26 09:23:59.000 207 22435.99 156.36 41469.86 88888.00 2023-07-26 09:24:00.000 207 22436.07 156.41 41469.93 47531.34 2023-07-26 09:24:01.000 207 22436.10 156.45 41469.97 88888.00 2023-07-26 09:24:02.000 207 22436.09 156.39 41469.91 88888.00 2023-07-26 09:24:03.000 207 22436.14 156.37 41469.87 88888.00 2023-07-26 09:24:04.000 207 22436.21 156.40 41469.90 88888.00 2023-07-26 09:24:05.000 207 22436.25 156.41 41469.98 47531.37 2023-07-26 09:24:06.000 207 22436.28 156.39 41470.02 88888.00 2023-07-26 09:24:07.000 207 22436.30 156.32 41470.04 88888.00 2023-07-26 09:24:08.000 207 22436.33 156.26 41470.07 88888.00 2023-07-26 09:24:09.000 207 22436.38 156.28 41470.06 88888.00 2023-07-26 09:24:10.000 207 22436.43 156.32 41470.06 47531.42 2023-07-26 09:24:11.000 207 22436.48 156.34 41470.06 88888.00 2023-07-26 09:24:12.000 207 22436.46 156.30 41470.02 88888.00 2023-07-26 09:24:13.000 207 22436.33 156.21 41469.94 88888.00 2023-07-26 09:24:14.000 207 22436.22 156.17 41469.90 88888.00 2023-07-26 09:24:15.000 207 22436.26 156.23 41469.95 47531.50 2023-07-26 09:24:16.000 207 22436.36 156.23 41470.02 88888.00 2023-07-26 09:24:17.000 207 22436.43 156.15 41470.08 88888.00 2023-07-26 09:24:18.000 207 22436.44 156.12 41470.14 88888.00 2023-07-26 09:24:19.000 207 22436.47 156.16 41470.18 88888.00 2023-07-26 09:24:20.000 207 22436.51 156.18 41470.18 47531.52 2023-07-26 09:24:21.000 207 22436.55 156.14 41470.14 88888.00 2023-07-26 09:24:22.000 207 22436.57 156.15 41470.12 88888.00 2023-07-26 09:24:23.000 207 22436.56 156.16 41470.04 88888.00 2023-07-26 09:24:24.000 207 22436.52 156.09 41469.91 88888.00 2023-07-26 09:24:25.000 207 22436.50 156.03 41469.91 47531.56 2023-07-26 09:24:26.000 207 22436.50 156.08 41470.06 88888.00 2023-07-26 09:24:27.000 207 22436.49 156.17 41470.18 88888.00 2023-07-26 09:24:28.000 207 22436.48 156.27 41470.19 88888.00 2023-07-26 09:24:29.000 207 22436.45 156.30 41470.13 88888.00 2023-07-26 09:24:30.000 207 22436.42 156.23 41470.07 47531.54 2023-07-26 09:24:31.000 207 22436.38 156.17 41470.08 88888.00 2023-07-26 09:24:32.000 207 22436.35 156.16 41470.03 88888.00 2023-07-26 09:24:33.000 207 22436.34 156.23 41469.98 88888.00 2023-07-26 09:24:34.000 207 22436.40 156.32 41470.06 88888.00 2023-07-26 09:24:35.000 207 22436.47 156.33 41470.16 47531.55 2023-07-26 09:24:36.000 207 22436.43 156.28 41470.14 88888.00 2023-07-26 09:24:37.000 207 22436.39 156.23 41470.04 88888.00 2023-07-26 09:24:38.000 207 22436.43 156.19 41470.00 88888.00 2023-07-26 09:24:39.000 207 22436.45 156.14 41469.95 88888.00 2023-07-26 09:24:40.000 207 22436.40 156.11 41469.89 47531.58 2023-07-26 09:24:41.000 207 22436.38 156.14 41469.95 88888.00 2023-07-26 09:24:42.000 207 22436.43 156.16 41470.08 88888.00 2023-07-26 09:24:43.000 207 22436.45 156.11 41470.15 88888.00 2023-07-26 09:24:44.000 207 22436.45 156.09 41470.23 88888.00 2023-07-26 09:24:45.000 207 22436.44 156.16 41470.31 47531.56 2023-07-26 09:24:46.000 207 22436.40 156.17 41470.27 88888.00 2023-07-26 09:24:47.000 207 22436.34 156.16 41470.19 88888.00 2023-07-26 09:24:48.000 207 22436.31 156.15 41470.14 88888.00 2023-07-26 09:24:49.000 207 22436.32 156.11 41470.05 88888.00 2023-07-26 09:24:50.000 207 22436.38 156.14 41469.97 47531.57 2023-07-26 09:24:51.000 207 22436.41 156.20 41469.96 88888.00 2023-07-26 09:24:52.000 207 22436.43 156.23 41470.05 88888.00 2023-07-26 09:24:53.000 207 22436.44 156.22 41470.15 88888.00 2023-07-26 09:24:54.000 207 22436.42 156.14 41470.18 88888.00 2023-07-26 09:24:55.000 207 22436.43 156.08 41470.16 47531.61 2023-07-26 09:24:56.000 207 22436.47 156.09 41470.15 88888.00 2023-07-26 09:24:57.000 207 22436.52 156.12 41470.14 88888.00 2023-07-26 09:24:58.000 207 22436.57 156.08 41470.15 88888.00 2023-07-26 09:24:59.000 207 22436.57 155.97 41470.11 88888.00 2023-07-26 09:25:00.000 207 22436.53 155.91 41470.11 47531.65 2023-07-26 09:25:01.000 207 22436.53 155.95 41470.20 88888.00 2023-07-26 09:25:02.000 207 22436.56 156.02 41470.29 88888.00 2023-07-26 09:25:03.000 207 22436.58 156.02 41470.26 88888.00 2023-07-26 09:25:04.000 207 22436.58 155.98 41470.15 88888.00 2023-07-26 09:25:05.000 207 22436.56 155.94 41470.15 47531.68 2023-07-26 09:25:06.000 207 22436.53 155.93 41470.24 88888.00 2023-07-26 09:25:07.000 207 22436.51 155.91 41470.28 88888.00 2023-07-26 09:25:08.000 207 22436.50 155.90 41470.25 88888.00 2023-07-26 09:25:09.000 207 22436.51 155.93 41470.27 88888.00 2023-07-26 09:25:10.000 207 22436.52 155.94 41470.24 47531.68 2023-07-26 09:25:11.000 207 22436.53 155.92 41470.16 88888.00 2023-07-26 09:25:12.000 207 22436.57 155.90 41470.14 88888.00 2023-07-26 09:25:13.000 207 22436.60 155.87 41470.16 88888.00 2023-07-26 09:25:14.000 207 22436.61 155.87 41470.19 88888.00 2023-07-26 09:25:15.000 207 22436.65 155.94 41470.26 47531.71 2023-07-26 09:25:16.000 207 22436.65 155.97 41470.30 88888.00 2023-07-26 09:25:17.000 207 22436.64 155.95 41470.27 88888.00 2023-07-26 09:25:18.000 207 22436.63 155.92 41470.25 88888.00 2023-07-26 09:25:19.000 207 22436.60 155.88 41470.26 88888.00 2023-07-26 09:25:20.000 207 22436.60 155.86 41470.28 47531.73 2023-07-26 09:25:21.000 207 22436.61 155.85 41470.23 88888.00 2023-07-26 09:25:22.000 207 22436.57 155.85 41470.14 88888.00 2023-07-26 09:25:23.000 207 22436.53 155.89 41470.13 88888.00 2023-07-26 09:25:24.000 207 22436.53 155.88 41470.19 88888.00 2023-07-26 09:25:25.000 207 22436.52 155.83 41470.29 47531.69 2023-07-26 09:25:26.000 207 22436.52 155.88 41470.38 88888.00 2023-07-26 09:25:27.000 207 22436.54 155.95 41470.38 88888.00 2023-07-26 09:25:28.000 207 22436.56 155.98 41470.36 88888.00 2023-07-26 09:25:29.000 207 22436.55 155.97 41470.38 88888.00 2023-07-26 09:25:30.000 207 22436.50 155.94 41470.35 47531.70 2023-07-26 09:25:31.000 207 22436.45 155.93 41470.31 88888.00 2023-07-26 09:25:32.000 207 22436.44 155.93 41470.31 88888.00 2023-07-26 09:25:33.000 207 22436.48 155.93 41470.32 88888.00 2023-07-26 09:25:34.000 207 22436.51 155.94 41470.31 88888.00 2023-07-26 09:25:35.000 207 22436.48 155.94 41470.25 47531.68 2023-07-26 09:25:36.000 207 22436.42 155.91 41470.18 88888.00 2023-07-26 09:25:37.000 207 22436.41 155.88 41470.14 88888.00 2023-07-26 09:25:38.000 207 22436.44 155.88 41470.18 88888.00 2023-07-26 09:25:39.000 207 22436.47 155.84 41470.28 88888.00 2023-07-26 09:25:40.000 207 22436.50 155.81 41470.29 47531.71 2023-07-26 09:25:41.000 207 22436.53 155.82 41470.20 88888.00 2023-07-26 09:25:42.000 207 22436.56 155.87 41470.19 88888.00 2023-07-26 09:25:43.000 207 22436.56 155.91 41470.24 88888.00 2023-07-26 09:25:44.000 207 22436.52 155.86 41470.17 88888.00 2023-07-26 09:25:45.000 207 22436.51 155.78 41470.08 47531.76 2023-07-26 09:25:46.000 207 22436.54 155.72 41470.10 88888.00 2023-07-26 09:25:47.000 207 22436.56 155.70 41470.14 88888.00 2023-07-26 09:25:48.000 207 22436.57 155.74 41470.19 88888.00 2023-07-26 09:25:49.000 207 22436.55 155.76 41470.18 88888.00 2023-07-26 09:25:50.000 207 22436.52 155.78 41470.13 47531.75 2023-07-26 09:25:51.000 207 22436.56 155.81 41470.15 88888.00 2023-07-26 09:25:52.000 207 22436.63 155.75 41470.19 88888.00 2023-07-26 09:25:53.000 207 22436.67 155.64 41470.18 88888.00 2023-07-26 09:25:54.000 207 22436.68 155.55 41470.12 88888.00 2023-07-26 09:25:55.000 207 22436.62 155.46 41470.05 47531.75 2023-07-26 09:25:56.000 207 22436.55 155.45 41470.02 88888.00 2023-07-26 09:25:57.000 207 22436.51 155.49 41470.06 88888.00 2023-07-26 09:25:58.000 207 22436.54 155.53 41470.16 88888.00 2023-07-26 09:25:59.000 207 22436.63 155.59 41470.27 88888.00 2023-07-26 09:26:00.000 207 22436.68 155.63 41470.27 47531.75 2023-07-26 09:26:01.000 207 22436.69 155.61 41470.21 88888.00 2023-07-26 09:26:02.000 207 22436.70 155.58 41470.24 88888.00 2023-07-26 09:26:03.000 207 22436.72 155.58 41470.29 88888.00 2023-07-26 09:26:04.000 207 22436.75 155.56 41470.30 88888.00 2023-07-26 09:26:05.000 207 22436.77 155.54 41470.31 47531.79 2023-07-26 09:26:06.000 207 22436.75 155.57 41470.33 88888.00 2023-07-26 09:26:07.000 207 22436.78 155.61 41470.36 88888.00 2023-07-26 09:26:08.000 207 22436.85 155.64 41470.43 88888.00 2023-07-26 09:26:09.000 207 22436.85 155.65 41470.50 88888.00 2023-07-26 09:26:10.000 207 22436.77 155.63 41470.47 47531.79 2023-07-26 09:26:11.000 207 22436.71 155.59 41470.37 88888.00 2023-07-26 09:26:12.000 207 22436.71 155.53 41470.30 88888.00 2023-07-26 09:26:13.000 207 22436.76 155.49 41470.29 88888.00 2023-07-26 09:26:14.000 207 22436.79 155.49 41470.29 88888.00 2023-07-26 09:26:15.000 207 22436.81 155.55 41470.34 47531.78 2023-07-26 09:26:16.000 207 22436.82 155.63 41470.43 88888.00 2023-07-26 09:26:17.000 207 22436.82 155.68 41470.42 88888.00 2023-07-26 09:26:18.000 207 22436.82 155.67 41470.31 88888.00 2023-07-26 09:26:19.000 207 22436.82 155.65 41470.22 88888.00 2023-07-26 09:26:20.000 207 22436.82 155.64 41470.24 47531.80 2023-07-26 09:26:21.000 207 22436.82 155.62 41470.33 88888.00 2023-07-26 09:26:22.000 207 22436.83 155.58 41470.44 88888.00 2023-07-26 09:26:23.000 207 22436.85 155.52 41470.49 88888.00 2023-07-26 09:26:24.000 207 22436.85 155.51 41470.46 88888.00 2023-07-26 09:26:25.000 207 22436.84 155.56 41470.47 47531.88 2023-07-26 09:26:26.000 207 22436.81 155.56 41470.47 88888.00 2023-07-26 09:26:27.000 207 22436.78 155.49 41470.36 88888.00 2023-07-26 09:26:28.000 207 22436.78 155.43 41470.24 88888.00 2023-07-26 09:26:29.000 207 22436.83 155.41 41470.24 88888.00 2023-07-26 09:26:30.000 207 22436.84 155.38 41470.30 47531.93 2023-07-26 09:26:31.000 207 22436.85 155.35 41470.32 88888.00 2023-07-26 09:26:32.000 207 22436.93 155.34 41470.29 88888.00 2023-07-26 09:26:33.000 207 22437.04 155.35 41470.24 88888.00 2023-07-26 09:26:34.000 207 22437.08 155.37 41470.22 88888.00 2023-07-26 09:26:35.000 207 22437.07 155.34 41470.24 47531.99 2023-07-26 09:26:36.000 207 22437.08 155.28 41470.27 88888.00 2023-07-26 09:26:37.000 207 22437.10 155.22 41470.27 88888.00 2023-07-26 09:26:38.000 207 22437.16 155.23 41470.31 88888.00 2023-07-26 09:26:39.000 207 22437.21 155.28 41470.35 88888.00 2023-07-26 09:26:40.000 207 22437.17 155.29 41470.33 47532.04 2023-07-26 09:26:41.000 207 22437.12 155.27 41470.29 88888.00 2023-07-26 09:26:42.000 207 22437.16 155.21 41470.27 88888.00 2023-07-26 09:26:43.000 207 22437.19 155.16 41470.30 88888.00 2023-07-26 09:26:44.000 207 22437.16 155.11 41470.30 88888.00 2023-07-26 09:26:45.000 207 22437.17 155.04 41470.27 47532.08 2023-07-26 09:26:46.000 207 22437.24 155.01 41470.30 88888.00 2023-07-26 09:26:47.000 207 22437.28 154.99 41470.33 88888.00 2023-07-26 09:26:48.000 207 22437.29 154.97 41470.32 88888.00 2023-07-26 09:26:49.000 207 22437.33 154.98 41470.34 88888.00 2023-07-26 09:26:50.000 207 22437.35 154.98 41470.36 47532.10 2023-07-26 09:26:51.000 207 22437.30 154.97 41470.33 88888.00 2023-07-26 09:26:52.000 207 22437.23 154.96 41470.31 88888.00 2023-07-26 09:26:53.000 207 22437.17 154.92 41470.26 88888.00 2023-07-26 09:26:54.000 207 22437.18 154.85 41470.25 88888.00 2023-07-26 09:26:55.000 207 22437.27 154.80 41470.31 47532.14 2023-07-26 09:26:56.000 207 22437.36 154.80 41470.35 88888.00 2023-07-26 09:26:57.000 207 22437.40 154.84 41470.34 88888.00 2023-07-26 09:26:58.000 207 22437.43 154.94 41470.32 88888.00 2023-07-26 09:26:59.000 207 22437.45 155.06 41470.33 88888.00 2023-07-26 09:27:00.000 207 22437.49 155.15 41470.41 47532.17 2023-07-26 09:27:01.000 207 22437.52 155.12 41470.47 88888.00 2023-07-26 09:27:02.000 207 22437.49 155.01 41470.40 88888.00 2023-07-26 09:27:03.000 207 22437.44 154.97 41470.24 88888.00 2023-07-26 09:27:04.000 207 22437.41 154.99 41470.17 88888.00 2023-07-26 09:27:05.000 207 22437.42 155.03 41470.25 47532.17 2023-07-26 09:27:06.000 207 22437.47 155.10 41470.38 88888.00 2023-07-26 09:27:07.000 207 22437.53 155.15 41470.46 88888.00 2023-07-26 09:27:08.000 207 22437.56 155.15 41470.46 88888.00 2023-07-26 09:27:09.000 207 22437.53 155.13 41470.34 88888.00 2023-07-26 09:27:10.000 207 22437.50 155.12 41470.16 47532.16 2023-07-26 09:27:11.000 207 22437.52 155.11 41470.06 88888.00 2023-07-26 09:27:12.000 207 22437.55 155.03 41470.03 88888.00 2023-07-26 09:27:13.000 207 22437.54 154.96 41470.03 88888.00 2023-07-26 09:27:14.000 207 22437.52 155.00 41470.09 88888.00 2023-07-26 09:27:15.000 207 22437.49 155.08 41470.14 47532.16 2023-07-26 09:27:16.000 207 22437.48 155.17 41470.19 88888.00 2023-07-26 09:27:17.000 207 22437.47 155.21 41470.25 88888.00 2023-07-26 09:27:18.000 207 22437.47 155.12 41470.24 88888.00 2023-07-26 09:27:19.000 207 22437.47 154.98 41470.19 88888.00 2023-07-26 09:27:20.000 207 22437.51 154.95 41470.22 47532.14 2023-07-26 09:27:21.000 207 22437.52 155.02 41470.31 88888.00 2023-07-26 09:27:22.000 207 22437.49 155.06 41470.38 88888.00 2023-07-26 09:27:23.000 207 22437.46 155.06 41470.42 88888.00 2023-07-26 09:27:24.000 207 22437.43 155.08 41470.41 88888.00 2023-07-26 09:27:25.000 207 22437.36 155.09 41470.39 47532.12 2023-07-26 09:27:26.000 207 22437.28 155.03 41470.33 88888.00 2023-07-26 09:27:27.000 207 22437.26 154.96 41470.26 88888.00 2023-07-26 09:27:28.000 207 22437.26 154.93 41470.21 88888.00 2023-07-26 09:27:29.000 207 22437.24 154.92 41470.14 88888.00 2023-07-26 09:27:30.000 207 22437.27 154.94 41470.13 47532.12 2023-07-26 09:27:31.000 207 22437.34 155.00 41470.19 88888.00 2023-07-26 09:27:32.000 207 22437.34 155.00 41470.16 88888.00 2023-07-26 09:27:33.000 207 22437.28 154.97 41470.09 88888.00 2023-07-26 09:27:34.000 207 22437.23 154.95 41470.13 88888.00 2023-07-26 09:27:35.000 207 22437.23 154.90 41470.19 47532.11 2023-07-26 09:27:36.000 207 22437.26 154.87 41470.19 88888.00 2023-07-26 09:27:37.000 207 22437.30 154.89 41470.20 88888.00 2023-07-26 09:27:38.000 207 22437.32 154.92 41470.26 88888.00 2023-07-26 09:27:39.000 207 22437.34 154.95 41470.34 88888.00 2023-07-26 09:27:40.000 207 22437.35 155.01 41470.47 47532.12 2023-07-26 09:27:41.000 207 22437.33 155.02 41470.57 88888.00 2023-07-26 09:27:42.000 207 22437.26 154.95 41470.51 88888.00 2023-07-26 09:27:43.000 207 22437.19 154.87 41470.37 88888.00 2023-07-26 09:27:44.000 207 22437.19 154.84 41470.26 88888.00 2023-07-26 09:27:45.000 207 22437.22 154.86 41470.22 47532.14 2023-07-26 09:27:46.000 207 22437.24 154.87 41470.24 88888.00 2023-07-26 09:27:47.000 207 22437.24 154.86 41470.29 88888.00 2023-07-26 09:27:48.000 207 22437.25 154.90 41470.31 88888.00 2023-07-26 09:27:49.000 207 22437.28 154.95 41470.31 88888.00 2023-07-26 09:27:50.000 207 22437.32 154.94 41470.36 47532.15 2023-07-26 09:27:51.000 207 22437.33 154.87 41470.44 88888.00 2023-07-26 09:27:52.000 207 22437.28 154.81 41470.45 88888.00 2023-07-26 09:27:53.000 207 22437.25 154.78 41470.40 88888.00 2023-07-26 09:27:54.000 207 22437.24 154.78 41470.39 88888.00 2023-07-26 09:27:55.000 207 22437.26 154.82 41470.41 47532.16 2023-07-26 09:27:56.000 207 22437.29 154.84 41470.39 88888.00 2023-07-26 09:27:57.000 207 22437.31 154.85 41470.33 88888.00 2023-07-26 09:27:58.000 207 22437.31 154.85 41470.31 88888.00 2023-07-26 09:27:59.000 207 22437.25 154.83 41470.29 88888.00 2023-07-26 09:28:00.000 207 22437.23 154.80 41470.21 47532.14 2023-07-26 09:28:01.000 207 22437.28 154.80 41470.18 88888.00 2023-07-26 09:28:02.000 207 22437.37 154.81 41470.21 88888.00 2023-07-26 09:28:03.000 207 22437.43 154.84 41470.26 88888.00 2023-07-26 09:28:04.000 207 22437.44 154.90 41470.27 88888.00 2023-07-26 09:28:05.000 207 22437.40 154.88 41470.18 47532.13 2023-07-26 09:28:06.000 207 22437.40 154.82 41470.06 88888.00 2023-07-26 09:28:07.000 207 22437.42 154.80 41470.03 88888.00 2023-07-26 09:28:08.000 207 22437.42 154.79 41470.09 88888.00 2023-07-26 09:28:09.000 207 22437.44 154.79 41470.18 88888.00 2023-07-26 09:28:10.000 207 22437.47 154.78 41470.25 47532.16 2023-07-26 09:28:11.000 207 22437.51 154.81 41470.26 88888.00 2023-07-26 09:28:12.000 207 22437.52 154.92 41470.27 88888.00 2023-07-26 09:28:13.000 207 22437.45 154.98 41470.31 88888.00 2023-07-26 09:28:14.000 207 22437.39 154.96 41470.32 88888.00 2023-07-26 09:28:15.000 207 22437.40 154.92 41470.32 47532.14 2023-07-26 09:28:16.000 207 22437.41 154.88 41470.32 88888.00 2023-07-26 09:28:17.000 207 22437.37 154.81 41470.29 88888.00 2023-07-26 09:28:18.000 207 22437.32 154.79 41470.28 88888.00 2023-07-26 09:28:19.000 207 22437.38 154.84 41470.34 88888.00 2023-07-26 09:28:20.000 207 22437.47 154.90 41470.47 47532.22 2023-07-26 09:28:21.000 207 22437.51 154.93 41470.55 88888.00 2023-07-26 09:28:22.000 207 22437.47 154.91 41470.44 88888.00 2023-07-26 09:28:23.000 207 22437.43 154.84 41470.31 88888.00 2023-07-26 09:28:24.000 207 22437.42 154.78 41470.29 88888.00 2023-07-26 09:28:25.000 207 22437.41 154.74 41470.36 47532.16 2023-07-26 09:28:26.000 207 22437.36 154.67 41470.41 88888.00 2023-07-26 09:28:27.000 207 22437.31 154.61 41470.39 88888.00 2023-07-26 09:28:28.000 207 22437.32 154.61 41470.38 88888.00 2023-07-26 09:28:29.000 207 22437.37 154.65 41470.42 88888.00 2023-07-26 09:28:30.000 207 22437.40 154.67 41470.45 47532.21 2023-07-26 09:28:31.000 207 22437.40 154.67 41470.46 88888.00 2023-07-26 09:28:32.000 207 22437.41 154.67 41470.44 88888.00 2023-07-26 09:28:33.000 207 22437.44 154.65 41470.38 88888.00 2023-07-26 09:28:34.000 207 22437.43 154.59 41470.30 88888.00 2023-07-26 09:28:35.000 207 22437.41 154.54 41470.26 47532.21 2023-07-26 09:28:36.000 207 22437.43 154.55 41470.30 88888.00 2023-07-26 09:28:37.000 207 22437.48 154.59 41470.35 88888.00 2023-07-26 09:28:38.000 207 22437.51 154.57 41470.34 88888.00 2023-07-26 09:28:39.000 207 22437.55 154.56 41470.34 88888.00 2023-07-26 09:28:40.000 207 22437.56 154.57 41470.35 47532.24 2023-07-26 09:28:41.000 207 22437.51 154.56 41470.31 88888.00 2023-07-26 09:28:42.000 207 22437.43 154.49 41470.27 88888.00 2023-07-26 09:28:43.000 207 22437.34 154.44 41470.25 88888.00 2023-07-26 09:28:44.000 207 22437.33 154.47 41470.25 88888.00 2023-07-26 09:28:45.000 207 22437.41 154.54 41470.29 47532.24 2023-07-26 09:28:46.000 207 22437.48 154.61 41470.35 88888.00 2023-07-26 09:28:47.000 207 22437.52 154.65 41470.41 88888.00 2023-07-26 09:28:48.000 207 22437.55 154.58 41470.43 88888.00 2023-07-26 09:28:49.000 207 22437.55 154.48 41470.36 88888.00 2023-07-26 09:28:50.000 207 22437.51 154.45 41470.30 47532.25 2023-07-26 09:28:51.000 207 22437.40 154.45 41470.25 88888.00 2023-07-26 09:28:52.000 207 22437.30 154.42 41470.14 88888.00 2023-07-26 09:28:53.000 207 22437.27 154.44 41470.08 88888.00 2023-07-26 09:28:54.000 207 22437.34 154.54 41470.20 88888.00 2023-07-26 09:28:55.000 207 22437.45 154.63 41470.35 47532.22 2023-07-26 09:28:56.000 207 22437.55 154.65 41470.44 88888.00 2023-07-26 09:28:57.000 207 22437.54 154.63 41470.44 88888.00 2023-07-26 09:28:58.000 207 22437.48 154.59 41470.35 88888.00 2023-07-26 09:28:59.000 207 22437.48 154.57 41470.31 88888.00 2023-07-26 09:29:00.000 207 22437.54 154.55 41470.31 47532.26 2023-07-26 09:29:01.000 207 22437.58 154.51 41470.29 88888.00 2023-07-26 09:29:02.000 207 22437.56 154.52 41470.30 88888.00 2023-07-26 09:29:03.000 207 22437.53 154.57 41470.32 88888.00 2023-07-26 09:29:04.000 207 22437.58 154.63 41470.33 88888.00 2023-07-26 09:29:05.000 207 22437.66 154.65 41470.35 47532.25 2023-07-26 09:29:06.000 207 22437.65 154.59 41470.38 88888.00 2023-07-26 09:29:07.000 207 22437.61 154.47 41470.36 88888.00 2023-07-26 09:29:08.000 207 22437.61 154.37 41470.29 88888.00 2023-07-26 09:29:09.000 207 22437.62 154.32 41470.24 88888.00 2023-07-26 09:29:10.000 207 22437.63 154.33 41470.29 47532.27 2023-07-26 09:29:11.000 207 22437.66 154.39 41470.34 88888.00 2023-07-26 09:29:12.000 207 22437.74 154.46 41470.34 88888.00 2023-07-26 09:29:13.000 207 22437.82 154.47 41470.32 88888.00 2023-07-26 09:29:14.000 207 22437.85 154.41 41470.28 88888.00 2023-07-26 09:29:15.000 207 22437.83 154.32 41470.23 47532.33 2023-07-26 09:29:16.000 207 22437.81 154.28 41470.26 88888.00 2023-07-26 09:29:17.000 207 22437.78 154.29 41470.29 88888.00 2023-07-26 09:29:18.000 207 22437.73 154.33 41470.28 88888.00 2023-07-26 09:29:19.000 207 22437.73 154.37 41470.31 88888.00 2023-07-26 09:29:20.000 207 22437.76 154.41 41470.41 47532.34 2023-07-26 09:29:21.000 207 22437.78 154.44 41470.49 88888.00 2023-07-26 09:29:22.000 207 22437.78 154.46 41470.48 88888.00 2023-07-26 09:29:23.000 207 22437.75 154.41 41470.39 88888.00 2023-07-26 09:29:24.000 207 22437.69 154.26 41470.28 88888.00 2023-07-26 09:29:25.000 207 22437.67 154.14 41470.18 47532.39 2023-07-26 09:29:26.000 207 22437.70 154.12 41470.16 88888.00 2023-07-26 09:29:27.000 207 22437.75 154.14 41470.27 88888.00 2023-07-26 09:29:28.000 207 22437.81 154.16 41470.40 88888.00 2023-07-26 09:29:29.000 207 22437.87 154.15 41470.43 88888.00 2023-07-26 09:29:30.000 207 22437.90 154.10 41470.35 47532.37 2023-07-26 09:29:31.000 207 22437.88 154.09 41470.34 88888.00 2023-07-26 09:29:32.000 207 22437.86 154.11 41470.39 88888.00 2023-07-26 09:29:33.000 207 22437.84 154.07 41470.33 88888.00 2023-07-26 09:29:34.000 207 22437.83 154.00 41470.20 88888.00 2023-07-26 09:29:35.000 207 22437.86 154.00 41470.25 47532.39 2023-07-26 09:29:36.000 207 22437.91 154.05 41470.46 88888.00 2023-07-26 09:29:37.000 207 22437.92 154.09 41470.62 88888.00 2023-07-26 09:29:38.000 207 22437.86 154.12 41470.64 88888.00 2023-07-26 09:29:39.000 207 22437.78 154.06 41470.50 88888.00 2023-07-26 09:29:40.000 207 22437.72 153.97 41470.34 47532.40 2023-07-26 09:29:41.000 207 22437.69 153.96 41470.30 88888.00 2023-07-26 09:29:42.000 207 22437.71 154.00 41470.35 88888.00 2023-07-26 09:29:43.000 207 22437.74 153.97 41470.35 88888.00 2023-07-26 09:29:44.000 207 22437.77 153.90 41470.34 88888.00 2023-07-26 09:29:45.000 207 22437.85 153.88 41470.45 47532.39 2023-07-26 09:29:46.000 207 22437.94 153.91 41470.62 88888.00 2023-07-26 09:29:47.000 207 22437.93 153.91 41470.67 88888.00 2023-07-26 09:29:48.000 207 22437.85 153.86 41470.60 88888.00 2023-07-26 09:29:49.000 207 22437.81 153.81 41470.51 88888.00 2023-07-26 09:29:50.000 207 22437.84 153.79 41470.50 47532.38 2023-07-26 09:29:51.000 207 22437.88 153.82 41470.57 88888.00 2023-07-26 09:29:52.000 207 22437.89 153.85 41470.62 88888.00 2023-07-26 09:29:53.000 207 22437.90 153.82 41470.56 88888.00 2023-07-26 09:29:54.000 207 22437.90 153.76 41470.46 88888.00 2023-07-26 09:29:55.000 207 22437.88 153.72 41470.44 47532.41 2023-07-26 09:29:56.000 207 22437.85 153.66 41470.43 88888.00 2023-07-26 09:29:57.000 207 22437.88 153.61 41470.46 88888.00 2023-07-26 09:29:58.000 207 22437.93 153.62 41470.59 88888.00 2023-07-26 09:29:59.000 207 22437.95 153.64 41470.62 88888.00 2023-07-26 09:30:00.000 207 22437.93 153.64 41470.57 47532.47 2023-07-26 09:30:01.000 207 22437.88 153.62 41470.57 88888.00 2023-07-26 09:30:02.000 207 22437.87 153.55 41470.61 88888.00 2023-07-26 09:30:03.000 207 22437.89 153.46 41470.59 88888.00 2023-07-26 09:30:04.000 207 22437.92 153.44 41470.58 88888.00 2023-07-26 09:30:05.000 207 22437.96 153.42 41470.56 47532.48 2023-07-26 09:30:06.000 207 22438.00 153.34 41470.50 88888.00 2023-07-26 09:30:07.000 207 22438.05 153.28 41470.53 88888.00 2023-07-26 09:30:08.000 207 22438.11 153.33 41470.62 88888.00 2023-07-26 09:30:09.000 207 22438.10 153.40 41470.64 88888.00 2023-07-26 09:30:10.000 207 22438.07 153.39 41470.56 47532.53 2023-07-26 09:30:11.000 207 22438.08 153.31 41470.50 88888.00 2023-07-26 09:30:12.000 207 22438.11 153.28 41470.45 88888.00 2023-07-26 09:30:13.000 207 22438.07 153.25 41470.45 88888.00 2023-07-26 09:30:14.000 207 22438.01 153.16 41470.44 88888.00 2023-07-26 09:30:15.000 207 22437.98 153.08 41470.49 47532.49 2023-07-26 09:30:16.000 207 22437.96 153.08 41470.59 88888.00 2023-07-26 09:30:17.000 207 22437.92 153.11 41470.65 88888.00 2023-07-26 09:30:18.000 207 22437.91 153.10 41470.62 88888.00 2023-07-26 09:30:19.000 207 22437.93 153.08 41470.57 88888.00 2023-07-26 09:30:20.000 207 22437.96 153.09 41470.61 47532.54 2023-07-26 09:30:21.000 207 22437.97 153.07 41470.66 88888.00 2023-07-26 09:30:22.000 207 22437.98 152.98 41470.66 88888.00 2023-07-26 09:30:23.000 207 22438.03 152.92 41470.64 88888.00 2023-07-26 09:30:24.000 207 22438.09 152.94 41470.61 88888.00 2023-07-26 09:30:25.000 207 22438.10 152.96 41470.57 47532.51 2023-07-26 09:30:26.000 207 22438.08 152.94 41470.59 88888.00 2023-07-26 09:30:27.000 207 22438.06 152.92 41470.69 88888.00 2023-07-26 09:30:28.000 207 22438.06 152.93 41470.81 88888.00 2023-07-26 09:30:29.000 207 22438.03 152.93 41470.82 88888.00 2023-07-26 09:30:30.000 207 22437.95 152.87 41470.71 47532.47 2023-07-26 09:30:31.000 207 22437.89 152.77 41470.57 88888.00 2023-07-26 09:30:32.000 207 22437.88 152.74 41470.47 88888.00 2023-07-26 09:30:33.000 207 22437.87 152.78 41470.41 88888.00 2023-07-26 09:30:34.000 207 22437.85 152.83 41470.43 88888.00 2023-07-26 09:30:35.000 207 22437.89 152.83 41470.49 47532.43 2023-07-26 09:30:36.000 207 22437.97 152.82 41470.54 88888.00 2023-07-26 09:30:37.000 207 22438.02 152.89 41470.55 88888.00 2023-07-26 09:30:38.000 207 22437.97 152.96 41470.49 88888.00 2023-07-26 09:30:39.000 207 22437.89 152.93 41470.43 88888.00 2023-07-26 09:30:40.000 207 22437.86 152.84 41470.44 47532.41 2023-07-26 09:30:41.000 207 22437.88 152.77 41470.50 88888.00 2023-07-26 09:30:42.000 207 22437.92 152.80 41470.59 88888.00 2023-07-26 09:30:43.000 207 22437.93 152.90 41470.67 88888.00 2023-07-26 09:30:44.000 207 22437.92 152.92 41470.63 88888.00 2023-07-26 09:30:45.000 207 22437.86 152.85 41470.50 47532.41 2023-07-26 09:30:46.000 207 22437.80 152.81 41470.44 88888.00 2023-07-26 09:30:47.000 207 22437.76 152.82 41470.39 88888.00 2023-07-26 09:30:48.000 207 22437.75 152.81 41470.32 88888.00 2023-07-26 09:30:49.000 207 22437.79 152.82 41470.32 88888.00 2023-07-26 09:30:50.000 207 22437.82 152.88 41470.36 47532.37 2023-07-26 09:30:51.000 207 22437.80 152.97 41470.39 88888.00 2023-07-26 09:30:52.000 207 22437.74 153.02 41470.44 88888.00 2023-07-26 09:30:53.000 207 22437.76 153.06 41470.48 88888.00 2023-07-26 09:30:54.000 207 22437.78 153.06 41470.43 88888.00 2023-07-26 09:30:55.000 207 22437.74 153.00 41470.32 47532.34 2023-07-26 09:30:56.000 207 22437.72 152.98 41470.28 88888.00 2023-07-26 09:30:57.000 207 22437.77 153.05 41470.32 88888.00 2023-07-26 09:30:58.000 207 22437.78 153.09 41470.38 88888.00 2023-07-26 09:30:59.000 207 22437.74 153.09 41470.39 88888.00 2023-07-26 09:31:00.000 207 22437.75 153.15 41470.43 47532.35 2023-07-26 09:31:01.000 207 22437.81 153.20 41470.47 88888.00 2023-07-26 09:31:02.000 207 22437.82 153.12 41470.42 88888.00 2023-07-26 09:31:03.000 207 22437.78 152.96 41470.27 88888.00 2023-07-26 09:31:04.000 207 22437.77 152.86 41470.17 88888.00 2023-07-26 09:31:05.000 207 22437.80 152.91 41470.23 47532.35 2023-07-26 09:31:06.000 207 22437.82 153.05 41470.36 88888.00 2023-07-26 09:31:07.000 207 22437.79 153.11 41470.37 88888.00 2023-07-26 09:31:08.000 207 22437.71 153.12 41470.32 88888.00 2023-07-26 09:31:09.000 207 22437.65 153.13 41470.29 88888.00 2023-07-26 09:31:10.000 207 22437.69 153.13 41470.30 47532.34 2023-07-26 09:31:11.000 207 22437.78 153.13 41470.34 88888.00 2023-07-26 09:31:12.000 207 22437.80 153.12 41470.39 88888.00 2023-07-26 09:31:13.000 207 22437.77 153.10 41470.43 88888.00 2023-07-26 09:31:14.000 207 22437.76 153.08 41470.41 88888.00 2023-07-26 09:31:15.000 207 22437.76 153.04 41470.35 47532.34 2023-07-26 09:31:16.000 207 22437.76 153.01 41470.35 88888.00 2023-07-26 09:31:17.000 207 22437.76 153.01 41470.37 88888.00 2023-07-26 09:31:18.000 207 22437.77 153.01 41470.33 88888.00 2023-07-26 09:31:19.000 207 22437.76 153.00 41470.25 88888.00 2023-07-26 09:31:20.000 207 22437.75 153.04 41470.20 47532.31 2023-07-26 09:31:21.000 207 22437.73 153.11 41470.26 88888.00 2023-07-26 09:31:22.000 207 22437.72 153.11 41470.37 88888.00 2023-07-26 09:31:23.000 207 22437.70 153.09 41470.41 88888.00 2023-07-26 09:31:24.000 207 22437.70 153.12 41470.44 88888.00 2023-07-26 09:31:25.000 207 22437.74 153.12 41470.42 47532.33 2023-07-26 09:31:26.000 207 22437.78 153.13 41470.35 88888.00 2023-07-26 09:31:27.000 207 22437.82 153.18 41470.35 88888.00 2023-07-26 09:31:28.000 207 22437.84 153.19 41470.40 88888.00 2023-07-26 09:31:29.000 207 22437.84 153.17 41470.39 88888.00 2023-07-26 09:31:30.000 207 22437.84 153.15 41470.34 47532.33 2023-07-26 09:31:31.000 207 22437.85 153.07 41470.32 88888.00 2023-07-26 09:31:32.000 207 22437.85 153.00 41470.31 88888.00 2023-07-26 09:31:33.000 207 22437.86 153.03 41470.30 88888.00 2023-07-26 09:31:34.000 207 22437.89 153.09 41470.28 88888.00 2023-07-26 09:31:35.000 207 22437.92 153.14 41470.26 47532.34 2023-07-26 09:31:36.000 207 22437.90 153.17 41470.23 88888.00 2023-07-26 09:31:37.000 207 22437.86 153.13 41470.27 88888.00 2023-07-26 09:31:38.000 207 22437.89 153.08 41470.33 88888.00 2023-07-26 09:31:39.000 207 22437.93 153.03 41470.33 88888.00 2023-07-26 09:31:40.000 207 22437.95 152.96 41470.32 47532.43 2023-07-26 09:31:41.000 207 22438.00 152.96 41470.39 88888.00 2023-07-26 09:31:42.000 207 22438.05 153.01 41470.49 88888.00 2023-07-26 09:31:43.000 207 22438.04 153.03 41470.49 88888.00 2023-07-26 09:31:44.000 207 22438.01 153.04 41470.40 88888.00 2023-07-26 09:31:45.000 207 22437.97 153.03 41470.29 47532.41 2023-07-26 09:31:46.000 207 22437.95 152.96 41470.21 88888.00 2023-07-26 09:31:47.000 207 22437.94 152.87 41470.17 88888.00 2023-07-26 09:31:48.000 207 22437.98 152.82 41470.21 88888.00 2023-07-26 09:31:49.000 207 22438.04 152.85 41470.30 88888.00 2023-07-26 09:31:50.000 207 22438.09 152.90 41470.27 47532.52 2023-07-26 09:31:51.000 207 22438.14 152.90 41470.23 88888.00 2023-07-26 09:31:52.000 207 22438.18 152.95 41470.27 88888.00 2023-07-26 09:31:53.000 207 22438.19 152.98 41470.32 88888.00 2023-07-26 09:31:54.000 207 22438.18 152.92 41470.33 88888.00 2023-07-26 09:31:55.000 207 22438.20 152.84 41470.33 47532.54 2023-07-26 09:31:56.000 207 22438.24 152.83 41470.29 88888.00 2023-07-26 09:31:57.000 207 22438.27 152.87 41470.25 88888.00 2023-07-26 09:31:58.000 207 22438.32 152.93 41470.34 88888.00 2023-07-26 09:31:59.000 207 22438.36 152.96 41470.52 88888.00 2023-07-26 09:32:00.000 207 22438.35 152.95 41470.57 47532.58 2023-07-26 09:32:01.000 207 22438.35 152.92 41470.53 88888.00 2023-07-26 09:32:02.000 207 22438.42 152.90 41470.49 88888.00 2023-07-26 09:32:03.000 207 22438.48 152.89 41470.44 88888.00 2023-07-26 09:32:04.000 207 22438.46 152.85 41470.36 88888.00 2023-07-26 09:32:05.000 207 22438.38 152.77 41470.28 47532.65 2023-07-26 09:32:06.000 207 22438.32 152.70 41470.22 88888.00 2023-07-26 09:32:07.000 207 22438.31 152.68 41470.22 88888.00 2023-07-26 09:32:08.000 207 22438.37 152.79 41470.34 88888.00 2023-07-26 09:32:09.000 207 22438.46 152.94 41470.46 88888.00 2023-07-26 09:32:10.000 207 22438.52 152.93 41470.48 47532.69 2023-07-26 09:32:11.000 207 22438.49 152.85 41470.45 88888.00 2023-07-26 09:32:12.000 207 22438.43 152.83 41470.43 88888.00 2023-07-26 09:32:13.000 207 22438.41 152.83 41470.37 88888.00 2023-07-26 09:32:14.000 207 22438.41 152.80 41470.31 88888.00 2023-07-26 09:32:15.000 207 22438.42 152.75 41470.28 47532.67 2023-07-26 09:32:16.000 207 22438.45 152.74 41470.31 88888.00 2023-07-26 09:32:17.000 207 22438.50 152.80 41470.35 88888.00 2023-07-26 09:32:18.000 207 22438.51 152.81 41470.38 88888.00 2023-07-26 09:32:19.000 207 22438.48 152.79 41470.45 88888.00 2023-07-26 09:32:20.000 207 22438.46 152.80 41470.48 47532.67 2023-07-26 09:32:21.000 207 22438.44 152.77 41470.36 88888.00 2023-07-26 09:32:22.000 207 22438.41 152.68 41470.19 88888.00 2023-07-26 09:32:23.000 207 22438.40 152.64 41470.11 88888.00 2023-07-26 09:32:24.000 207 22438.38 152.69 41470.13 88888.00 2023-07-26 09:32:25.000 207 22438.36 152.80 41470.21 47532.69 2023-07-26 09:32:26.000 207 22438.41 152.82 41470.33 88888.00 2023-07-26 09:32:27.000 207 22438.49 152.77 41470.43 88888.00 2023-07-26 09:32:28.000 207 22438.52 152.73 41470.43 88888.00 2023-07-26 09:32:29.000 207 22438.52 152.69 41470.35 88888.00 2023-07-26 09:32:30.000 207 22438.55 152.63 41470.34 47532.74 2023-07-26 09:32:31.000 207 22438.60 152.65 41470.41 88888.00 2023-07-26 09:32:32.000 207 22438.60 152.67 41470.39 88888.00 2023-07-26 09:32:33.000 207 22438.58 152.64 41470.31 88888.00 2023-07-26 09:32:34.000 207 22438.59 152.66 41470.38 88888.00 2023-07-26 09:32:35.000 207 22438.64 152.71 41470.54 47532.74 2023-07-26 09:32:36.000 207 22438.68 152.74 41470.64 88888.00 2023-07-26 09:32:37.000 207 22438.68 152.73 41470.61 88888.00 2023-07-26 09:32:38.000 207 22438.65 152.68 41470.50 88888.00 2023-07-26 09:32:39.000 207 22438.59 152.62 41470.37 88888.00 2023-07-26 09:32:40.000 207 22438.52 152.59 41470.30 47532.73 2023-07-26 09:32:41.000 207 22438.51 152.60 41470.35 88888.00 2023-07-26 09:32:42.000 207 22438.58 152.66 41470.43 88888.00 2023-07-26 09:32:43.000 207 22438.63 152.72 41470.39 88888.00 2023-07-26 09:32:44.000 207 22438.62 152.73 41470.36 88888.00 2023-07-26 09:32:45.000 207 22438.58 152.71 41470.39 47532.71 2023-07-26 09:32:46.000 207 22438.52 152.69 41470.38 88888.00 2023-07-26 09:32:47.000 207 22438.49 152.70 41470.37 88888.00 2023-07-26 09:32:48.000 207 22438.48 152.70 41470.33 88888.00 2023-07-26 09:32:49.000 207 22438.50 152.66 41470.23 88888.00 2023-07-26 09:32:50.000 207 22438.52 152.69 41470.26 47532.71 2023-07-26 09:32:51.000 207 22438.54 152.78 41470.43 88888.00 2023-07-26 09:32:52.000 207 22438.54 152.79 41470.52 88888.00 2023-07-26 09:32:53.000 207 22438.55 152.77 41470.48 88888.00 2023-07-26 09:32:54.000 207 22438.53 152.75 41470.41 88888.00 2023-07-26 09:32:55.000 207 22438.49 152.73 41470.36 47532.70 2023-07-26 09:32:56.000 207 22438.47 152.71 41470.32 88888.00 2023-07-26 09:32:57.000 207 22438.49 152.72 41470.31 88888.00 2023-07-26 09:32:58.000 207 22438.54 152.79 41470.37 88888.00 2023-07-26 09:32:59.000 207 22438.61 152.90 41470.46 88888.00 2023-07-26 09:33:00.000 207 22438.66 152.96 41470.50 47532.71 2023-07-26 09:33:01.000 207 22438.69 152.97 41470.50 88888.00 2023-07-26 09:33:02.000 207 22438.70 152.97 41470.50 88888.00 2023-07-26 09:33:03.000 207 22438.66 152.90 41470.44 88888.00 2023-07-26 09:33:04.000 207 22438.60 152.80 41470.33 88888.00 2023-07-26 09:33:05.000 207 22438.60 152.78 41470.25 47532.72 2023-07-26 09:33:06.000 207 22438.68 152.86 41470.26 88888.00 2023-07-26 09:33:07.000 207 22438.73 153.00 41470.30 88888.00 2023-07-26 09:33:08.000 207 22438.71 153.02 41470.31 88888.00 2023-07-26 09:33:09.000 207 22438.72 152.95 41470.38 88888.00 2023-07-26 09:33:10.000 207 22438.78 152.96 41470.52 47532.79 2023-07-26 09:33:11.000 207 22438.83 153.03 41470.60 88888.00 2023-07-26 09:33:12.000 207 22438.81 153.04 41470.62 88888.00 2023-07-26 09:33:13.000 207 22438.76 152.97 41470.59 88888.00 2023-07-26 09:33:14.000 207 22438.73 152.94 41470.48 88888.00 2023-07-26 09:33:15.000 207 22438.76 153.04 41470.41 47532.82 2023-07-26 09:33:16.000 207 22438.79 153.12 41470.43 88888.00 2023-07-26 09:33:17.000 207 22438.80 153.09 41470.49 88888.00 2023-07-26 09:33:18.000 207 22438.79 153.04 41470.56 88888.00 2023-07-26 09:33:19.000 207 22438.74 153.00 41470.57 88888.00 2023-07-26 09:33:20.000 207 22438.68 152.97 41470.53 47532.81 2023-07-26 09:33:21.000 207 22438.69 152.95 41470.51 88888.00 2023-07-26 09:33:22.000 207 22438.75 152.97 41470.50 88888.00 2023-07-26 09:33:23.000 207 22438.79 153.06 41470.55 88888.00 2023-07-26 09:33:24.000 207 22438.81 153.13 41470.61 88888.00 2023-07-26 09:33:25.000 207 22438.84 153.17 41470.63 47532.85 2023-07-26 09:33:26.000 207 22438.89 153.22 41470.63 88888.00 2023-07-26 09:33:27.000 207 22438.89 153.27 41470.55 88888.00 2023-07-26 09:33:28.000 207 22438.82 153.23 41470.44 88888.00 2023-07-26 09:33:29.000 207 22438.74 153.13 41470.43 88888.00 2023-07-26 09:33:30.000 207 22438.71 153.13 41470.48 47532.76 2023-07-26 09:33:31.000 207 22438.73 153.28 41470.50 88888.00 2023-07-26 09:33:32.000 207 22438.77 153.40 41470.51 88888.00 2023-07-26 09:33:33.000 207 22438.78 153.38 41470.50 88888.00 2023-07-26 09:33:34.000 207 22438.78 153.30 41470.45 88888.00 2023-07-26 09:33:35.000 207 22438.77 153.25 41470.40 47532.82 2023-07-26 09:33:36.000 207 22438.75 153.21 41470.41 88888.00 2023-07-26 09:33:37.000 207 22438.73 153.17 41470.44 88888.00 2023-07-26 09:33:38.000 207 22438.78 153.18 41470.47 88888.00 2023-07-26 09:33:39.000 207 22438.89 153.24 41470.49 88888.00 2023-07-26 09:33:40.000 207 22438.93 153.32 41470.47 47532.85 2023-07-26 09:33:41.000 207 22438.88 153.36 41470.38 88888.00 2023-07-26 09:33:42.000 207 22438.85 153.35 41470.32 88888.00 2023-07-26 09:33:43.000 207 22438.84 153.33 41470.27 88888.00 2023-07-26 09:33:44.000 207 22438.81 153.25 41470.21 88888.00 2023-07-26 09:33:45.000 207 22438.77 153.13 41470.21 47532.81 2023-07-26 09:33:46.000 207 22438.75 153.14 41470.25 88888.00 2023-07-26 09:33:47.000 207 22438.76 153.26 41470.33 88888.00 2023-07-26 09:33:48.000 207 22438.83 153.38 41470.44 88888.00 2023-07-26 09:33:49.000 207 22438.92 153.41 41470.56 88888.00 2023-07-26 09:33:50.000 207 22438.96 153.39 41470.64 47532.85 2023-07-26 09:33:51.000 207 22438.97 153.37 41470.63 88888.00 2023-07-26 09:33:52.000 207 22438.98 153.35 41470.53 88888.00 2023-07-26 09:33:53.000 207 22438.98 153.30 41470.42 88888.00 2023-07-26 09:33:54.000 207 22438.97 153.28 41470.38 88888.00 2023-07-26 09:33:55.000 207 22438.94 153.31 41470.38 47532.89 2023-07-26 09:33:56.000 207 22438.97 153.38 41470.39 88888.00 2023-07-26 09:33:57.000 207 22439.02 153.40 41470.44 88888.00 2023-07-26 09:33:58.000 207 22439.06 153.38 41470.55 88888.00 2023-07-26 09:33:59.000 207 22439.07 153.35 41470.62 88888.00 2023-07-26 09:34:00.000 207 22439.03 153.30 41470.54 47532.92 2023-07-26 09:34:01.000 207 22438.93 153.23 41470.41 88888.00 2023-07-26 09:34:02.000 207 22438.84 153.20 41470.33 88888.00 2023-07-26 09:34:03.000 207 22438.85 153.18 41470.34 88888.00 2023-07-26 09:34:04.000 207 22438.97 153.21 41470.47 88888.00 2023-07-26 09:34:05.000 207 22439.08 153.29 41470.66 47532.99 2023-07-26 09:34:06.000 207 22439.10 153.33 41470.73 88888.00 2023-07-26 09:34:07.000 207 22439.10 153.34 41470.66 88888.00 2023-07-26 09:34:08.000 207 22439.11 153.30 41470.56 88888.00 2023-07-26 09:34:09.000 207 22439.12 153.19 41470.50 88888.00 2023-07-26 09:34:10.000 207 22439.10 153.14 41470.43 47532.99 2023-07-26 09:34:11.000 207 22439.09 153.16 41470.36 88888.00 2023-07-26 09:34:12.000 207 22439.07 153.16 41470.30 88888.00 2023-07-26 09:34:13.000 207 22439.09 153.16 41470.37 88888.00 2023-07-26 09:34:14.000 207 22439.13 153.18 41470.53 88888.00 2023-07-26 09:34:15.000 207 22439.17 153.16 41470.59 47533.01 2023-07-26 09:34:16.000 207 22439.22 153.14 41470.57 88888.00 2023-07-26 09:34:17.000 207 22439.25 153.14 41470.53 88888.00 2023-07-26 09:34:18.000 207 22439.18 153.13 41470.44 88888.00 2023-07-26 09:34:19.000 207 22439.09 153.10 41470.33 88888.00 2023-07-26 09:34:20.000 207 22439.09 153.09 41470.28 47532.99 2023-07-26 09:34:21.000 207 22439.18 153.14 41470.34 88888.00 2023-07-26 09:34:22.000 207 22439.23 153.16 41470.46 88888.00 2023-07-26 09:34:23.000 207 22439.21 153.14 41470.52 88888.00 2023-07-26 09:34:24.000 207 22439.15 153.14 41470.51 88888.00 2023-07-26 09:34:25.000 207 22439.10 153.13 41470.46 47533.00 2023-07-26 09:34:26.000 207 22439.09 153.10 41470.44 88888.00 2023-07-26 09:34:27.000 207 22439.11 153.07 41470.43 88888.00 2023-07-26 09:34:28.000 207 22439.16 153.01 41470.43 88888.00 2023-07-26 09:34:29.000 207 22439.25 152.95 41470.48 88888.00 2023-07-26 09:34:30.000 207 22439.30 152.98 41470.53 47533.02 2023-07-26 09:34:31.000 207 22439.24 153.04 41470.54 88888.00 2023-07-26 09:34:32.000 207 22439.19 153.06 41470.53 88888.00 2023-07-26 09:34:33.000 207 22439.19 153.03 41470.51 88888.00 2023-07-26 09:34:34.000 207 22439.21 152.97 41470.46 88888.00 2023-07-26 09:34:35.000 207 22439.24 152.93 41470.42 47533.05 2023-07-26 09:34:36.000 207 22439.27 152.91 41470.38 88888.00 2023-07-26 09:34:37.000 207 22439.31 152.96 41470.39 88888.00 2023-07-26 09:34:38.000 207 22439.37 153.03 41470.54 88888.00 2023-07-26 09:34:39.000 207 22439.45 153.08 41470.68 88888.00 2023-07-26 09:34:40.000 207 22439.48 153.10 41470.66 47533.14 2023-07-26 09:34:41.000 207 22439.46 153.09 41470.56 88888.00 2023-07-26 09:34:42.000 207 22439.45 153.06 41470.46 88888.00 2023-07-26 09:34:43.000 207 22439.48 153.01 41470.40 88888.00 2023-07-26 09:34:44.000 207 22439.52 152.96 41470.36 88888.00 2023-07-26 09:34:45.000 207 22439.52 152.94 41470.35 47533.13 2023-07-26 09:34:46.000 207 22439.50 152.97 41470.40 88888.00 2023-07-26 09:34:47.000 207 22439.47 153.02 41470.50 88888.00 2023-07-26 09:34:48.000 207 22439.35 152.98 41470.53 88888.00 2023-07-26 09:34:49.000 207 22439.26 152.90 41470.47 88888.00 2023-07-26 09:34:50.000 207 22439.30 152.89 41470.42 47533.16 2023-07-26 09:34:51.000 207 22439.35 152.88 41470.38 88888.00 2023-07-26 09:34:52.000 207 22439.35 152.83 41470.31 88888.00 2023-07-26 09:34:53.000 207 22439.40 152.78 41470.28 88888.00 2023-07-26 09:34:54.000 207 22439.52 152.79 41470.35 88888.00 2023-07-26 09:34:55.000 207 22439.63 152.89 41470.43 47533.19 2023-07-26 09:34:56.000 207 22439.65 152.99 41470.43 88888.00 2023-07-26 09:34:57.000 207 22439.61 153.00 41470.43 88888.00 2023-07-26 09:34:58.000 207 22439.62 152.94 41470.44 88888.00 2023-07-26 09:34:59.000 207 22439.63 152.81 41470.36 88888.00 2023-07-26 09:35:00.000 207 22439.60 152.72 41470.23 47533.17 2023-07-26 09:35:01.000 207 22439.60 152.75 41470.21 88888.00 2023-07-26 09:35:02.000 207 22439.62 152.82 41470.32 88888.00 2023-07-26 09:35:03.000 207 22439.66 152.84 41470.46 88888.00 2023-07-26 09:35:04.000 207 22439.71 152.86 41470.53 88888.00 2023-07-26 09:35:05.000 207 22439.73 152.83 41470.52 47533.24 2023-07-26 09:35:06.000 207 22439.76 152.78 41470.50 88888.00 2023-07-26 09:35:07.000 207 22439.78 152.76 41470.46 88888.00 2023-07-26 09:35:08.000 207 22439.76 152.74 41470.38 88888.00 2023-07-26 09:35:09.000 207 22439.74 152.74 41470.34 88888.00 2023-07-26 09:35:10.000 207 22439.73 152.77 41470.37 47533.23 2023-07-26 09:35:11.000 207 22439.76 152.84 41470.48 88888.00 2023-07-26 09:35:12.000 207 22439.76 152.92 41470.60 88888.00 2023-07-26 09:35:13.000 207 22439.74 152.93 41470.64 88888.00 2023-07-26 09:35:14.000 207 22439.72 152.87 41470.59 88888.00 2023-07-26 09:35:15.000 207 22439.69 152.85 41470.52 47533.23 2023-07-26 09:35:16.000 207 22439.63 152.85 41470.43 88888.00 2023-07-26 09:35:17.000 207 22439.60 152.84 41470.33 88888.00 2023-07-26 09:35:18.000 207 22439.69 152.83 41470.29 88888.00 2023-07-26 09:35:19.000 207 22439.81 152.85 41470.34 88888.00 2023-07-26 09:35:20.000 207 22439.84 152.89 41470.45 47533.23 2023-07-26 09:35:21.000 207 22439.80 152.91 41470.54 88888.00 2023-07-26 09:35:22.000 207 22439.78 152.88 41470.57 88888.00 2023-07-26 09:35:23.000 207 22439.76 152.77 41470.43 88888.00 2023-07-26 09:35:24.000 207 22439.67 152.66 41470.23 88888.00 2023-07-26 09:35:25.000 207 22439.57 152.65 41470.16 47533.23 2023-07-26 09:35:26.000 207 22439.52 152.72 41470.17 88888.00 2023-07-26 09:35:27.000 207 22439.46 152.77 41470.13 88888.00 2023-07-26 09:35:28.000 207 22439.46 152.80 41470.09 88888.00 2023-07-26 09:35:29.000 207 22439.53 152.81 41470.11 88888.00 2023-07-26 09:35:30.000 207 22439.57 152.76 41470.16 47533.24 2023-07-26 09:35:31.000 207 22439.57 152.66 41470.18 88888.00 2023-07-26 09:35:32.000 207 22439.53 152.57 41470.17 88888.00 2023-07-26 09:35:33.000 207 22439.51 152.50 41470.15 88888.00 2023-07-26 09:35:34.000 207 22439.57 152.51 41470.19 88888.00 2023-07-26 09:35:35.000 207 22439.60 152.56 41470.25 47533.23 2023-07-26 09:35:36.000 207 22439.58 152.61 41470.31 88888.00 2023-07-26 09:35:37.000 207 22439.56 152.63 41470.37 88888.00 2023-07-26 09:35:38.000 207 22439.53 152.64 41470.39 88888.00 2023-07-26 09:35:39.000 207 22439.49 152.63 41470.41 88888.00 2023-07-26 09:35:40.000 207 22439.46 152.57 41470.44 47533.21 2023-07-26 09:35:41.000 207 22439.47 152.49 41470.42 88888.00 2023-07-26 09:35:42.000 207 22439.46 152.45 41470.40 88888.00 2023-07-26 09:35:43.000 207 22439.44 152.38 41470.43 88888.00 2023-07-26 09:35:44.000 207 22439.45 152.36 41470.46 88888.00 2023-07-26 09:35:45.000 207 22439.51 152.50 41470.50 47533.21 2023-07-26 09:35:46.000 207 22439.55 152.64 41470.52 88888.00 2023-07-26 09:35:47.000 207 22439.53 152.62 41470.45 88888.00 2023-07-26 09:35:48.000 207 22439.48 152.50 41470.38 88888.00 2023-07-26 09:35:49.000 207 22439.40 152.41 41470.38 88888.00 2023-07-26 09:35:50.000 207 22439.36 152.41 41470.47 47533.14 2023-07-26 09:35:51.000 207 22439.38 152.45 41470.56 88888.00 2023-07-26 09:35:52.000 207 22439.41 152.50 41470.60 88888.00 2023-07-26 09:35:53.000 207 22439.47 152.56 41470.61 88888.00 2023-07-26 09:35:54.000 207 22439.48 152.57 41470.56 88888.00 2023-07-26 09:35:55.000 207 22439.45 152.53 41470.48 47533.17 2023-07-26 09:35:56.000 207 22439.44 152.52 41470.48 88888.00 2023-07-26 09:35:57.000 207 22439.42 152.54 41470.52 88888.00 2023-07-26 09:35:58.000 207 22439.43 152.53 41470.53 88888.00 2023-07-26 09:35:59.000 207 22439.47 152.54 41470.57 88888.00 2023-07-26 09:36:00.000 207 22439.49 152.55 41470.59 47533.13 2023-07-26 09:36:01.000 207 22439.47 152.54 41470.56 88888.00 2023-07-26 09:36:02.000 207 22439.43 152.53 41470.48 88888.00 2023-07-26 09:36:03.000 207 22439.44 152.55 41470.45 88888.00 2023-07-26 09:36:04.000 207 22439.47 152.61 41470.46 88888.00 2023-07-26 09:36:05.000 207 22439.46 152.64 41470.38 47533.14 2023-07-26 09:36:06.000 207 22439.44 152.63 41470.30 88888.00 2023-07-26 09:36:07.000 207 22439.40 152.63 41470.26 88888.00 2023-07-26 09:36:08.000 207 22439.34 152.62 41470.18 88888.00 2023-07-26 09:36:09.000 207 22439.35 152.62 41470.21 88888.00 2023-07-26 09:36:10.000 207 22439.46 152.68 41470.35 47533.16 2023-07-26 09:36:11.000 207 22439.51 152.71 41470.40 88888.00 2023-07-26 09:36:12.000 207 22439.52 152.68 41470.40 88888.00 2023-07-26 09:36:13.000 207 22439.55 152.69 41470.45 88888.00 2023-07-26 09:36:14.000 207 22439.53 152.66 41470.39 88888.00 2023-07-26 09:36:15.000 207 22439.41 152.57 41470.22 47533.11 2023-07-26 09:36:16.000 207 22439.26 152.53 41470.11 88888.00 2023-07-26 09:36:17.000 207 22439.22 152.59 41470.14 88888.00 2023-07-26 09:36:18.000 207 22439.28 152.65 41470.30 88888.00 2023-07-26 09:36:19.000 207 22439.35 152.68 41470.41 88888.00 2023-07-26 09:36:20.000 207 22439.40 152.71 41470.41 47533.11 2023-07-26 09:36:21.000 207 22439.42 152.73 41470.35 88888.00 2023-07-26 09:36:22.000 207 22439.38 152.74 41470.29 88888.00 2023-07-26 09:36:23.000 207 22439.29 152.73 41470.19 88888.00 2023-07-26 09:36:24.000 207 22439.25 152.72 41470.19 88888.00 2023-07-26 09:36:25.000 207 22439.27 152.68 41470.30 47533.05 2023-07-26 09:36:26.000 207 22439.29 152.70 41470.39 88888.00 2023-07-26 09:36:27.000 207 22439.30 152.79 41470.36 88888.00 2023-07-26 09:36:28.000 207 22439.30 152.78 41470.27 88888.00 2023-07-26 09:36:29.000 207 22439.29 152.72 41470.20 88888.00 2023-07-26 09:36:30.000 207 22439.28 152.69 41470.18 47533.06 2023-07-26 09:36:31.000 207 22439.31 152.69 41470.15 88888.00 2023-07-26 09:36:32.000 207 22439.35 152.67 41470.12 88888.00 2023-07-26 09:36:33.000 207 22439.34 152.66 41470.15 88888.00 2023-07-26 09:36:34.000 207 22439.33 152.69 41470.24 88888.00 2023-07-26 09:36:35.000 207 22439.34 152.76 41470.27 47533.10 2023-07-26 09:36:36.000 207 22439.34 152.79 41470.25 88888.00 2023-07-26 09:36:37.000 207 22439.34 152.80 41470.27 88888.00 2023-07-26 09:36:38.000 207 22439.33 152.80 41470.23 88888.00 2023-07-26 09:36:39.000 207 22439.31 152.79 41470.14 88888.00 2023-07-26 09:36:40.000 207 22439.34 152.79 41470.09 47533.06 2023-07-26 09:36:41.000 207 22439.43 152.81 41470.13 88888.00 2023-07-26 09:36:42.000 207 22439.47 152.84 41470.17 88888.00 2023-07-26 09:36:43.000 207 22439.43 152.88 41470.20 88888.00 2023-07-26 09:36:44.000 207 22439.38 152.97 41470.25 88888.00 2023-07-26 09:36:45.000 207 22439.40 153.03 41470.31 47533.05 2023-07-26 09:36:46.000 207 22439.45 153.01 41470.34 88888.00 2023-07-26 09:36:47.000 207 22439.43 152.91 41470.27 88888.00 2023-07-26 09:36:48.000 207 22439.34 152.82 41470.16 88888.00 2023-07-26 09:36:49.000 207 22439.32 152.84 41470.17 88888.00 2023-07-26 09:36:50.000 207 22439.34 152.88 41470.17 47533.07 2023-07-26 09:36:51.000 207 22439.35 152.86 41470.14 88888.00 2023-07-26 09:36:52.000 207 22439.40 152.88 41470.19 88888.00 2023-07-26 09:36:53.000 207 22439.44 152.92 41470.26 88888.00 2023-07-26 09:36:54.000 207 22439.45 152.93 41470.27 88888.00 2023-07-26 09:36:55.000 207 22439.42 152.91 41470.19 47533.05 2023-07-26 09:36:56.000 207 22439.35 152.87 41470.06 88888.00 2023-07-26 09:36:57.000 207 22439.36 152.85 41470.06 88888.00 2023-07-26 09:36:58.000 207 22439.43 152.82 41470.13 88888.00 2023-07-26 09:36:59.000 207 22439.49 152.79 41470.18 88888.00 2023-07-26 09:37:00.000 207 22439.48 152.82 41470.16 47533.08 2023-07-26 09:37:01.000 207 22439.47 152.85 41470.07 88888.00 2023-07-26 09:37:02.000 207 22439.49 152.87 41470.04 88888.00 2023-07-26 09:37:03.000 207 22439.53 152.83 41470.02 88888.00 2023-07-26 09:37:04.000 207 22439.55 152.78 41469.99 88888.00 2023-07-26 09:37:05.000 207 22439.58 152.79 41470.04 47533.12 2023-07-26 09:37:06.000 207 22439.60 152.83 41470.15 88888.00 2023-07-26 09:37:07.000 207 22439.63 152.81 41470.18 88888.00 2023-07-26 09:37:08.000 207 22439.69 152.81 41470.15 88888.00 2023-07-26 09:37:09.000 207 22439.73 152.86 41470.19 88888.00 2023-07-26 09:37:10.000 207 22439.76 152.91 41470.24 47533.15 2023-07-26 09:37:11.000 207 22439.74 152.87 41470.17 88888.00 2023-07-26 09:37:12.000 207 22439.71 152.79 41470.04 88888.00 2023-07-26 09:37:13.000 207 22439.69 152.74 41470.00 88888.00 2023-07-26 09:37:14.000 207 22439.66 152.73 41470.00 88888.00 2023-07-26 09:37:15.000 207 22439.64 152.73 41470.07 47533.14 2023-07-26 09:37:16.000 207 22439.68 152.78 41470.18 88888.00 2023-07-26 09:37:17.000 207 22439.76 152.83 41470.20 88888.00 2023-07-26 09:37:18.000 207 22439.85 152.82 41470.14 88888.00 2023-07-26 09:37:19.000 207 22439.88 152.79 41470.15 88888.00 2023-07-26 09:37:20.000 207 22439.84 152.75 41470.17 47533.12 2023-07-26 09:37:21.000 207 22439.76 152.72 41470.15 88888.00 2023-07-26 09:37:22.000 207 22439.71 152.73 41470.14 88888.00 2023-07-26 09:37:23.000 207 22439.70 152.73 41470.14 88888.00 2023-07-26 09:37:24.000 207 22439.75 152.72 41470.14 88888.00 2023-07-26 09:37:25.000 207 22439.78 152.76 41470.18 47533.13 2023-07-26 09:37:26.000 207 22439.78 152.79 41470.21 88888.00 2023-07-26 09:37:27.000 207 22439.78 152.84 41470.21 88888.00 2023-07-26 09:37:28.000 207 22439.78 152.87 41470.21 88888.00 2023-07-26 09:37:29.000 207 22439.71 152.82 41470.19 88888.00 2023-07-26 09:37:30.000 207 22439.65 152.74 41470.16 47533.18 2023-07-26 09:37:31.000 207 22439.66 152.71 41470.19 88888.00 2023-07-26 09:37:32.000 207 22439.72 152.75 41470.21 88888.00 2023-07-26 09:37:33.000 207 22439.76 152.82 41470.15 88888.00 2023-07-26 09:37:34.000 207 22439.76 152.87 41470.14 88888.00 2023-07-26 09:37:35.000 207 22439.75 152.90 41470.23 47533.18 2023-07-26 09:37:36.000 207 22439.74 152.88 41470.28 88888.00 2023-07-26 09:37:37.000 207 22439.72 152.77 41470.21 88888.00 2023-07-26 09:37:38.000 207 22439.70 152.66 41470.15 88888.00 2023-07-26 09:37:39.000 207 22439.72 152.65 41470.22 88888.00 2023-07-26 09:37:40.000 207 22439.76 152.68 41470.32 47533.24 2023-07-26 09:37:41.000 207 22439.81 152.72 41470.36 88888.00 2023-07-26 09:37:42.000 207 22439.82 152.80 41470.35 88888.00 2023-07-26 09:37:43.000 207 22439.81 152.88 41470.29 88888.00 2023-07-26 09:37:44.000 207 22439.79 152.89 41470.20 88888.00 2023-07-26 09:37:45.000 207 22439.76 152.86 41470.09 47533.28 2023-07-26 09:37:46.000 207 22439.77 152.82 41469.99 88888.00 2023-07-26 09:37:47.000 207 22439.82 152.77 41469.91 88888.00 2023-07-26 09:37:48.000 207 22439.87 152.73 41469.92 88888.00 2023-07-26 09:37:49.000 207 22439.93 152.78 41470.05 88888.00 2023-07-26 09:37:50.000 207 22440.01 152.82 41470.18 47533.35 2023-07-26 09:37:51.000 207 22440.06 152.77 41470.18 88888.00 2023-07-26 09:37:52.000 207 22440.10 152.74 41470.18 88888.00 2023-07-26 09:37:53.000 207 22440.12 152.72 41470.19 88888.00 2023-07-26 09:37:54.000 207 22440.12 152.64 41470.17 88888.00 2023-07-26 09:37:55.000 207 22440.11 152.59 41470.18 47533.42 2023-07-26 09:37:56.000 207 22440.08 152.63 41470.17 88888.00 2023-07-26 09:37:57.000 207 22440.08 152.67 41470.11 88888.00 2023-07-26 09:37:58.000 207 22440.15 152.72 41470.11 88888.00 2023-07-26 09:37:59.000 207 22440.20 152.77 41470.21 88888.00 2023-07-26 09:38:00.000 207 22440.21 152.75 41470.27 47533.35 2023-07-26 09:38:01.000 207 22440.19 152.66 41470.19 88888.00 2023-07-26 09:38:02.000 207 22440.17 152.57 41470.09 88888.00 2023-07-26 09:38:03.000 207 22440.18 152.57 41470.11 88888.00 2023-07-26 09:38:04.000 207 22440.22 152.60 41470.18 88888.00 2023-07-26 09:38:05.000 207 22440.22 152.58 41470.19 47533.40 2023-07-26 09:38:06.000 207 22440.21 152.56 41470.23 88888.00 2023-07-26 09:38:07.000 207 22440.23 152.59 41470.35 88888.00 2023-07-26 09:38:08.000 207 22440.28 152.65 41470.43 88888.00 2023-07-26 09:38:09.000 207 22440.32 152.70 41470.40 88888.00 2023-07-26 09:38:10.000 207 22440.27 152.68 41470.30 47533.43 2023-07-26 09:38:11.000 207 22440.18 152.63 41470.17 88888.00 2023-07-26 09:38:12.000 207 22440.15 152.65 41470.09 88888.00 2023-07-26 09:38:13.000 207 22440.19 152.68 41470.09 88888.00 2023-07-26 09:38:14.000 207 22440.25 152.67 41470.15 88888.00 2023-07-26 09:38:15.000 207 22440.31 152.67 41470.25 47533.42 2023-07-26 09:38:16.000 207 22440.34 152.68 41470.33 88888.00 2023-07-26 09:38:17.000 207 22440.36 152.66 41470.38 88888.00 2023-07-26 09:38:18.000 207 22440.38 152.62 41470.38 88888.00 2023-07-26 09:38:19.000 207 22440.38 152.55 41470.34 88888.00 2023-07-26 09:38:20.000 207 22440.35 152.49 41470.28 47533.50 2023-07-26 09:38:21.000 207 22440.33 152.48 41470.17 88888.00 2023-07-26 09:38:22.000 207 22440.34 152.47 41470.11 88888.00 2023-07-26 09:38:23.000 207 22440.38 152.42 41470.21 88888.00 2023-07-26 09:38:24.000 207 22440.44 152.41 41470.31 88888.00 2023-07-26 09:38:25.000 207 22440.47 152.49 41470.32 47533.55 2023-07-26 09:38:26.000 207 22440.46 152.54 41470.33 88888.00 2023-07-26 09:38:27.000 207 22440.42 152.47 41470.32 88888.00 2023-07-26 09:38:28.000 207 22440.40 152.40 41470.27 88888.00 2023-07-26 09:38:29.000 207 22440.43 152.38 41470.23 88888.00 2023-07-26 09:38:30.000 207 22440.47 152.38 41470.27 47533.50 2023-07-26 09:38:31.000 207 22440.46 152.42 41470.32 88888.00 2023-07-26 09:38:32.000 207 22440.40 152.45 41470.31 88888.00 2023-07-26 09:38:33.000 207 22440.32 152.45 41470.28 88888.00 2023-07-26 09:38:34.000 207 22440.28 152.39 41470.25 88888.00 2023-07-26 09:38:35.000 207 22440.32 152.33 41470.23 47533.53 2023-07-26 09:38:36.000 207 22440.38 152.30 41470.30 88888.00 2023-07-26 09:38:37.000 207 22440.39 152.26 41470.37 88888.00 2023-07-26 09:38:38.000 207 22440.38 152.19 41470.32 88888.00 2023-07-26 09:38:39.000 207 22440.41 152.20 41470.28 88888.00 2023-07-26 09:38:40.000 207 22440.42 152.25 41470.30 47533.48 2023-07-26 09:38:41.000 207 22440.34 152.25 41470.30 88888.00 2023-07-26 09:38:42.000 207 22440.25 152.26 41470.32 88888.00 2023-07-26 09:38:43.000 207 22440.19 152.29 41470.32 88888.00 2023-07-26 09:38:44.000 207 22440.16 152.24 41470.23 88888.00 2023-07-26 09:38:45.000 207 22440.17 152.20 41470.18 47533.49 2023-07-26 09:38:46.000 207 22440.20 152.25 41470.16 88888.00 2023-07-26 09:38:47.000 207 22440.23 152.30 41470.14 88888.00 2023-07-26 09:38:48.000 207 22440.24 152.30 41470.17 88888.00 2023-07-26 09:38:49.000 207 22440.22 152.24 41470.18 88888.00 2023-07-26 09:38:50.000 207 22440.19 152.19 41470.21 47533.54 2023-07-26 09:38:51.000 207 22440.24 152.17 41470.34 88888.00 2023-07-26 09:38:52.000 207 22440.33 152.19 41470.46 88888.00 2023-07-26 09:38:53.000 207 22440.38 152.22 41470.46 88888.00 2023-07-26 09:38:54.000 207 22440.35 152.16 41470.38 88888.00 2023-07-26 09:38:55.000 207 22440.27 152.11 41470.33 47533.47 2023-07-26 09:38:56.000 207 22440.20 152.18 41470.34 88888.00 2023-07-26 09:38:57.000 207 22440.19 152.25 41470.35 88888.00 2023-07-26 09:38:58.000 207 22440.24 152.22 41470.34 88888.00 2023-07-26 09:38:59.000 207 22440.30 152.19 41470.31 88888.00 2023-07-26 09:39:00.000 207 22440.24 152.13 41470.22 47533.49 2023-07-26 09:39:01.000 207 22440.16 152.02 41470.18 88888.00 2023-07-26 09:39:02.000 207 22440.17 152.00 41470.21 88888.00 2023-07-26 09:39:03.000 207 22440.25 152.08 41470.26 88888.00 2023-07-26 09:39:04.000 207 22440.31 152.17 41470.36 88888.00 2023-07-26 09:39:05.000 207 22440.32 152.19 41470.46 47533.47 2023-07-26 09:39:06.000 207 22440.29 152.09 41470.36 88888.00 2023-07-26 09:39:07.000 207 22440.23 151.97 41470.16 88888.00 2023-07-26 09:39:08.000 207 22440.21 151.90 41470.11 88888.00 2023-07-26 09:39:09.000 207 22440.23 151.90 41470.18 88888.00 2023-07-26 09:39:10.000 207 22440.31 152.00 41470.30 47533.52 2023-07-26 09:39:11.000 207 22440.36 152.07 41470.40 88888.00 2023-07-26 09:39:12.000 207 22440.33 152.02 41470.40 88888.00 2023-07-26 09:39:13.000 207 22440.29 151.91 41470.35 88888.00 2023-07-26 09:39:14.000 207 22440.26 151.78 41470.29 88888.00 2023-07-26 09:39:15.000 207 22440.25 151.72 41470.28 47533.50 2023-07-26 09:39:16.000 207 22440.26 151.76 41470.32 88888.00 2023-07-26 09:39:17.000 207 22440.26 151.79 41470.36 88888.00 2023-07-26 09:39:18.000 207 22440.28 151.78 41470.38 88888.00 2023-07-26 09:39:19.000 207 22440.33 151.79 41470.38 88888.00 2023-07-26 09:39:20.000 207 22440.39 151.84 41470.41 47533.49 2023-07-26 09:39:21.000 207 22440.40 151.88 41470.45 88888.00 2023-07-26 09:39:22.000 207 22440.34 151.88 41470.47 88888.00 2023-07-26 09:39:23.000 207 22440.32 151.85 41470.53 88888.00 2023-07-26 09:39:24.000 207 22440.35 151.82 41470.52 88888.00 2023-07-26 09:39:25.000 207 22440.36 151.80 41470.39 47533.58 2023-07-26 09:39:26.000 207 22440.34 151.81 41470.29 88888.00 2023-07-26 09:39:27.000 207 22440.35 151.79 41470.28 88888.00 2023-07-26 09:39:28.000 207 22440.43 151.76 41470.35 88888.00 2023-07-26 09:39:29.000 207 22440.52 151.76 41470.46 88888.00 2023-07-26 09:39:30.000 207 22440.54 151.78 41470.51 47533.58 2023-07-26 09:39:31.000 207 22440.49 151.77 41470.49 88888.00 2023-07-26 09:39:32.000 207 22440.47 151.73 41470.44 88888.00 2023-07-26 09:39:33.000 207 22440.48 151.68 41470.36 88888.00 2023-07-26 09:39:34.000 207 22440.51 151.70 41470.24 88888.00 2023-07-26 09:39:35.000 207 22440.53 151.80 41470.16 47533.55 2023-07-26 09:39:36.000 207 22440.54 151.87 41470.18 88888.00 2023-07-26 09:39:37.000 207 22440.54 151.93 41470.25 88888.00 2023-07-26 09:39:38.000 207 22440.56 152.01 41470.31 88888.00 2023-07-26 09:39:39.000 207 22440.61 152.02 41470.30 88888.00 2023-07-26 09:39:40.000 207 22440.61 151.95 41470.22 47533.60 2023-07-26 09:39:41.000 207 22440.53 151.85 41470.14 88888.00 2023-07-26 09:39:42.000 207 22440.48 151.81 41470.14 88888.00 2023-07-26 09:39:43.000 207 22440.52 151.86 41470.20 88888.00 2023-07-26 09:39:44.000 207 22440.55 151.87 41470.20 88888.00 2023-07-26 09:39:45.000 207 22440.53 151.81 41470.19 47533.55 2023-07-26 09:39:46.000 207 22440.54 151.80 41470.29 88888.00 2023-07-26 09:39:47.000 207 22440.60 151.87 41470.35 88888.00 2023-07-26 09:39:48.000 207 22440.62 151.92 41470.36 88888.00 2023-07-26 09:39:49.000 207 22440.57 151.87 41470.29 88888.00 2023-07-26 09:39:50.000 207 22440.45 151.76 41470.15 47533.57 2023-07-26 09:39:51.000 207 22440.34 151.69 41470.06 88888.00 2023-07-26 09:39:52.000 207 22440.29 151.66 41470.05 88888.00 2023-07-26 09:39:53.000 207 22440.28 151.64 41470.09 88888.00 2023-07-26 09:39:54.000 207 22440.32 151.65 41470.13 88888.00 2023-07-26 09:39:55.000 207 22440.38 151.69 41470.19 47533.53 2023-07-26 09:39:56.000 207 22440.45 151.73 41470.28 88888.00 2023-07-26 09:39:57.000 207 22440.48 151.71 41470.37 88888.00 2023-07-26 09:39:58.000 207 22440.45 151.68 41470.43 88888.00 2023-07-26 09:39:59.000 207 22440.38 151.66 41470.39 88888.00 2023-07-26 09:40:00.000 207 22440.34 151.66 41470.34 47533.50 2023-07-26 09:40:01.000 207 22440.37 151.59 41470.30 88888.00 2023-07-26 09:40:02.000 207 22440.34 151.52 41470.20 88888.00 2023-07-26 09:40:03.000 207 22440.28 151.54 41470.14 88888.00 2023-07-26 09:40:04.000 207 22440.25 151.62 41470.18 88888.00 2023-07-26 09:40:05.000 207 22440.27 151.66 41470.21 47533.51 2023-07-26 09:40:06.000 207 22440.30 151.67 41470.19 88888.00 2023-07-26 09:40:07.000 207 22440.29 151.63 41470.19 88888.00 2023-07-26 09:40:08.000 207 22440.29 151.62 41470.24 88888.00 2023-07-26 09:40:09.000 207 22440.29 151.64 41470.31 88888.00 2023-07-26 09:40:10.000 207 22440.26 151.66 41470.34 47533.44 2023-07-26 09:40:11.000 207 22440.24 151.67 41470.39 88888.00 2023-07-26 09:40:12.000 207 22440.25 151.66 41470.38 88888.00 2023-07-26 09:40:13.000 207 22440.28 151.66 41470.30 88888.00 2023-07-26 09:40:14.000 207 22440.30 151.68 41470.24 88888.00 2023-07-26 09:40:15.000 207 22440.30 151.70 41470.20 47533.42 2023-07-26 09:40:16.000 207 22440.25 151.69 41470.16 88888.00 2023-07-26 09:40:17.000 207 22440.20 151.67 41470.12 88888.00 2023-07-26 09:40:18.000 207 22440.16 151.65 41470.15 88888.00 2023-07-26 09:40:19.000 207 22440.11 151.66 41470.23 88888.00 2023-07-26 09:40:20.000 207 22440.08 151.67 41470.30 47533.37 2023-07-26 09:40:21.000 207 22440.14 151.70 41470.37 88888.00 2023-07-26 09:40:22.000 207 22440.21 151.77 41470.38 88888.00 2023-07-26 09:40:23.000 207 22440.14 151.80 41470.22 88888.00 2023-07-26 09:40:24.000 207 22440.04 151.78 41470.07 88888.00 2023-07-26 09:40:25.000 207 22440.07 151.78 41470.12 47533.34 2023-07-26 09:40:26.000 207 22440.14 151.82 41470.25 88888.00 2023-07-26 09:40:27.000 207 22440.15 151.85 41470.31 88888.00 2023-07-26 09:40:28.000 207 22440.16 151.86 41470.26 88888.00 2023-07-26 09:40:29.000 207 22440.12 151.90 41470.16 88888.00 2023-07-26 09:40:30.000 207 22440.08 151.95 41470.16 47533.38 2023-07-26 09:40:31.000 207 22440.08 151.93 41470.18 88888.00 2023-07-26 09:40:32.000 207 22440.08 151.86 41470.13 88888.00 2023-07-26 09:40:33.000 207 22440.08 151.86 41470.14 88888.00 2023-07-26 09:40:34.000 207 22440.06 151.90 41470.18 88888.00 2023-07-26 09:40:35.000 207 22440.01 151.93 41470.18 47533.34 2023-07-26 09:40:36.000 207 22440.01 151.94 41470.21 88888.00 2023-07-26 09:40:37.000 207 22440.00 151.92 41470.21 88888.00 2023-07-26 09:40:38.000 207 22439.98 151.95 41470.22 88888.00 2023-07-26 09:40:39.000 207 22440.02 151.99 41470.28 88888.00 2023-07-26 09:40:40.000 207 22440.08 151.97 41470.30 47533.38 2023-07-26 09:40:41.000 207 22440.11 151.94 41470.29 88888.00 2023-07-26 09:40:42.000 207 22440.12 151.94 41470.28 88888.00 2023-07-26 09:40:43.000 207 22440.15 151.93 41470.31 88888.00 2023-07-26 09:40:44.000 207 22440.16 151.88 41470.36 88888.00 2023-07-26 09:40:45.000 207 22440.15 151.82 41470.34 47533.41 2023-07-26 09:40:46.000 207 22440.17 151.82 41470.32 88888.00 2023-07-26 09:40:47.000 207 22440.22 151.89 41470.35 88888.00 2023-07-26 09:40:48.000 207 22440.20 151.97 41470.34 88888.00 2023-07-26 09:40:49.000 207 22440.19 152.00 41470.27 88888.00 2023-07-26 09:40:50.000 207 22440.21 151.93 41470.18 47533.38 2023-07-26 09:40:51.000 207 22440.20 151.83 41470.07 88888.00 2023-07-26 09:40:52.000 207 22440.17 151.82 41469.99 88888.00 2023-07-26 09:40:53.000 207 22440.19 151.88 41470.02 88888.00 2023-07-26 09:40:54.000 207 22440.27 151.90 41470.07 88888.00 2023-07-26 09:40:55.000 207 22440.30 151.89 41470.10 47533.38 2023-07-26 09:40:56.000 207 22440.21 151.89 41470.09 88888.00 2023-07-26 09:40:57.000 207 22440.14 151.91 41470.08 88888.00 2023-07-26 09:40:58.000 207 22440.15 151.98 41470.11 88888.00 2023-07-26 09:40:59.000 207 22440.19 152.01 41470.14 88888.00 2023-07-26 09:41:00.000 207 22440.21 152.02 41470.18 47533.35 2023-07-26 09:41:01.000 207 22440.22 152.05 41470.21 88888.00 2023-07-26 09:41:02.000 207 22440.21 152.06 41470.18 88888.00 2023-07-26 09:41:03.000 207 22440.20 152.06 41470.12 88888.00 2023-07-26 09:41:04.000 207 22440.20 152.06 41470.06 88888.00 2023-07-26 09:41:05.000 207 22440.15 152.07 41470.06 47533.35 2023-07-26 09:41:06.000 207 22440.10 152.12 41470.19 88888.00 2023-07-26 09:41:07.000 207 22440.12 152.16 41470.28 88888.00 2023-07-26 09:41:08.000 207 22440.14 152.15 41470.19 88888.00 2023-07-26 09:41:09.000 207 22440.11 152.13 41470.08 88888.00 2023-07-26 09:41:10.000 207 22440.08 152.06 41470.06 47533.35 2023-07-26 09:41:11.000 207 22440.10 152.01 41470.09 88888.00 2023-07-26 09:41:12.000 207 22440.14 152.05 41470.07 88888.00 2023-07-26 09:41:13.000 207 22440.20 152.11 41470.05 88888.00 2023-07-26 09:41:14.000 207 22440.28 152.12 41470.10 88888.00 2023-07-26 09:41:15.000 207 22440.31 152.13 41470.18 47533.35 2023-07-26 09:41:16.000 207 22440.26 152.14 41470.22 88888.00 2023-07-26 09:41:17.000 207 22440.23 152.16 41470.26 88888.00 2023-07-26 09:41:18.000 207 22440.24 152.20 41470.32 88888.00 2023-07-26 09:41:19.000 207 22440.18 152.18 41470.29 88888.00 2023-07-26 09:41:20.000 207 22440.15 152.12 41470.23 47533.36 2023-07-26 09:41:21.000 207 22440.20 152.10 41470.27 88888.00 2023-07-26 09:41:22.000 207 22440.24 152.12 41470.34 88888.00 2023-07-26 09:41:23.000 207 22440.28 152.15 41470.36 88888.00 2023-07-26 09:41:24.000 207 22440.37 152.16 41470.27 88888.00 2023-07-26 09:41:25.000 207 22440.43 152.16 41470.14 47533.39 2023-07-26 09:41:26.000 207 22440.34 152.16 41470.08 88888.00 2023-07-26 09:41:27.000 207 22440.23 152.12 41470.13 88888.00 2023-07-26 09:41:28.000 207 22440.24 152.05 41470.23 88888.00 2023-07-26 09:41:29.000 207 22440.28 151.99 41470.26 88888.00 2023-07-26 09:41:30.000 207 22440.26 151.97 41470.21 47533.46 2023-07-26 09:41:31.000 207 22440.25 152.00 41470.23 88888.00 2023-07-26 09:41:32.000 207 22440.25 152.00 41470.25 88888.00 2023-07-26 09:41:33.000 207 22440.28 151.97 41470.27 88888.00 2023-07-26 09:41:34.000 207 22440.32 151.95 41470.32 88888.00 2023-07-26 09:41:35.000 207 22440.33 151.91 41470.26 47533.42 2023-07-26 09:41:36.000 207 22440.29 151.87 41470.15 88888.00 2023-07-26 09:41:37.000 207 22440.29 151.88 41470.16 88888.00 2023-07-26 09:41:38.000 207 22440.34 151.94 41470.24 88888.00 2023-07-26 09:41:39.000 207 22440.35 151.97 41470.30 88888.00 2023-07-26 09:41:40.000 207 22440.29 151.93 41470.29 47533.40 2023-07-26 09:41:41.000 207 22440.23 151.88 41470.29 88888.00 2023-07-26 09:41:42.000 207 22440.22 151.92 41470.32 88888.00 2023-07-26 09:41:43.000 207 22440.21 151.94 41470.31 88888.00 2023-07-26 09:41:44.000 207 22440.21 151.89 41470.31 88888.00 2023-07-26 09:41:45.000 207 22440.25 151.89 41470.39 47533.42 2023-07-26 09:41:46.000 207 22440.28 151.93 41470.43 88888.00 2023-07-26 09:41:47.000 207 22440.25 151.93 41470.35 88888.00 2023-07-26 09:41:48.000 207 22440.22 151.91 41470.27 88888.00 2023-07-26 09:41:49.000 207 22440.21 151.92 41470.25 88888.00 2023-07-26 09:41:50.000 207 22440.18 151.94 41470.29 47533.42 2023-07-26 09:41:51.000 207 22440.15 152.01 41470.31 88888.00 2023-07-26 09:41:52.000 207 22440.19 152.05 41470.30 88888.00 2023-07-26 09:41:53.000 207 22440.30 152.01 41470.34 88888.00 2023-07-26 09:41:54.000 207 22440.39 151.99 41470.38 88888.00 2023-07-26 09:41:55.000 207 22440.41 152.00 41470.37 47533.41 2023-07-26 09:41:56.000 207 22440.38 152.01 41470.39 88888.00 2023-07-26 09:41:57.000 207 22440.35 152.03 41470.39 88888.00 2023-07-26 09:41:58.000 207 22440.36 152.04 41470.34 88888.00 2023-07-26 09:41:59.000 207 22440.40 152.03 41470.29 88888.00 2023-07-26 09:42:00.000 207 22440.37 152.01 41470.20 47533.44 2023-07-26 09:42:01.000 207 22440.32 151.98 41470.07 88888.00 2023-07-26 09:42:02.000 207 22440.32 151.94 41469.99 88888.00 2023-07-26 09:42:03.000 207 22440.37 151.89 41470.00 88888.00 2023-07-26 09:42:04.000 207 22440.47 151.88 41470.10 88888.00 2023-07-26 09:42:05.000 207 22440.52 151.87 41470.16 47533.45 2023-07-26 09:42:06.000 207 22440.48 151.82 41470.15 88888.00 2023-07-26 09:42:07.000 207 22440.42 151.81 41470.14 88888.00 2023-07-26 09:42:08.000 207 22440.42 151.86 41470.19 88888.00 2023-07-26 09:42:09.000 207 22440.42 151.91 41470.21 88888.00 2023-07-26 09:42:10.000 207 22440.40 151.94 41470.19 47533.46 2023-07-26 09:42:11.000 207 22440.44 151.95 41470.18 88888.00 2023-07-26 09:42:12.000 207 22440.50 151.93 41470.12 88888.00 2023-07-26 09:42:13.000 207 22440.51 151.89 41470.00 88888.00 2023-07-26 09:42:14.000 207 22440.47 151.86 41469.94 88888.00 2023-07-26 09:42:15.000 207 22440.41 151.85 41470.02 47533.47 2023-07-26 09:42:16.000 207 22440.39 151.88 41470.15 88888.00 2023-07-26 09:42:17.000 207 22440.40 151.91 41470.20 88888.00 2023-07-26 09:42:18.000 207 22440.41 151.95 41470.25 88888.00 2023-07-26 09:42:19.000 207 22440.39 151.97 41470.25 88888.00 2023-07-26 09:42:20.000 207 22440.39 151.92 41470.16 47533.41 2023-07-26 09:42:21.000 207 22440.43 151.85 41470.15 88888.00 2023-07-26 09:42:22.000 207 22440.45 151.82 41470.16 88888.00 2023-07-26 09:42:23.000 207 22440.42 151.81 41470.10 88888.00 2023-07-26 09:42:24.000 207 22440.42 151.82 41470.09 88888.00 2023-07-26 09:42:25.000 207 22440.47 151.89 41470.18 47533.44 2023-07-26 09:42:26.000 207 22440.51 152.01 41470.31 88888.00 2023-07-26 09:42:27.000 207 22440.47 152.06 41470.33 88888.00 2023-07-26 09:42:28.000 207 22440.40 152.04 41470.20 88888.00 2023-07-26 09:42:29.000 207 22440.42 152.02 41470.07 88888.00 2023-07-26 09:42:30.000 207 22440.44 151.97 41470.03 47533.45 2023-07-26 09:42:31.000 207 22440.38 151.92 41470.01 88888.00 2023-07-26 09:42:32.000 207 22440.31 151.92 41469.98 88888.00 2023-07-26 09:42:33.000 207 22440.31 151.96 41469.94 88888.00 2023-07-26 09:42:34.000 207 22440.34 152.02 41469.96 88888.00 2023-07-26 09:42:35.000 207 22440.35 152.09 41470.00 47533.44 2023-07-26 09:42:36.000 207 22440.36 152.10 41470.01 88888.00 2023-07-26 09:42:37.000 207 22440.42 152.07 41470.06 88888.00 2023-07-26 09:42:38.000 207 22440.49 152.04 41470.10 88888.00 2023-07-26 09:42:39.000 207 22440.50 152.02 41470.05 88888.00 2023-07-26 09:42:40.000 207 22440.46 151.99 41469.98 47533.44 2023-07-26 09:42:41.000 207 22440.40 151.94 41469.91 88888.00 2023-07-26 09:42:42.000 207 22440.38 151.94 41469.90 88888.00 2023-07-26 09:42:43.000 207 22440.46 152.01 41470.01 88888.00 2023-07-26 09:42:44.000 207 22440.50 152.09 41470.11 88888.00 2023-07-26 09:42:45.000 207 22440.42 152.08 41470.09 47533.40 2023-07-26 09:42:46.000 207 22440.39 152.05 41470.11 88888.00 2023-07-26 09:42:47.000 207 22440.47 152.08 41470.18 88888.00 2023-07-26 09:42:48.000 207 22440.54 152.14 41470.27 88888.00 2023-07-26 09:42:49.000 207 22440.56 152.18 41470.33 88888.00 2023-07-26 09:42:50.000 207 22440.52 152.15 41470.27 47533.45 2023-07-26 09:42:51.000 207 22440.47 152.15 41470.16 88888.00 2023-07-26 09:42:52.000 207 22440.47 152.20 41470.12 88888.00 2023-07-26 09:42:53.000 207 22440.49 152.19 41470.11 88888.00 2023-07-26 09:42:54.000 207 22440.46 152.10 41470.11 88888.00 2023-07-26 09:42:55.000 207 22440.43 152.08 41470.14 47533.42 2023-07-26 09:42:56.000 207 22440.44 152.14 41470.17 88888.00 2023-07-26 09:42:57.000 207 22440.48 152.19 41470.17 88888.00 2023-07-26 09:42:58.000 207 22440.52 152.16 41470.18 88888.00 2023-07-26 09:42:59.000 207 22440.54 152.09 41470.20 88888.00 2023-07-26 09:43:00.000 207 22440.51 152.08 41470.19 47533.40 2023-07-26 09:43:01.000 207 22440.47 152.10 41470.18 88888.00 2023-07-26 09:43:02.000 207 22440.45 152.11 41470.14 88888.00 2023-07-26 09:43:03.000 207 22440.41 152.11 41470.07 88888.00 2023-07-26 09:43:04.000 207 22440.37 152.08 41470.04 88888.00 2023-07-26 09:43:05.000 207 22440.34 152.04 41470.10 47533.40 2023-07-26 09:43:06.000 207 22440.34 152.00 41470.21 88888.00 2023-07-26 09:43:07.000 207 22440.33 152.00 41470.25 88888.00 2023-07-26 09:43:08.000 207 22440.33 152.04 41470.19 88888.00 2023-07-26 09:43:09.000 207 22440.33 152.07 41470.09 88888.00 2023-07-26 09:43:10.000 207 22440.31 152.09 41470.01 47533.43 2023-07-26 09:43:11.000 207 22440.32 152.10 41470.07 88888.00 2023-07-26 09:43:12.000 207 22440.39 152.09 41470.21 88888.00 2023-07-26 09:43:13.000 207 22440.43 152.05 41470.21 88888.00 2023-07-26 09:43:14.000 207 22440.42 152.06 41470.12 88888.00 2023-07-26 09:43:15.000 207 22440.42 152.10 41470.10 47533.45 2023-07-26 09:43:16.000 207 22440.44 152.10 41470.12 88888.00 2023-07-26 09:43:17.000 207 22440.43 152.09 41470.10 88888.00 2023-07-26 09:43:18.000 207 22440.40 152.12 41470.06 88888.00 2023-07-26 09:43:19.000 207 22440.37 152.20 41470.11 88888.00 2023-07-26 09:43:20.000 207 22440.36 152.25 41470.21 47533.44 2023-07-26 09:43:21.000 207 22440.38 152.28 41470.27 88888.00 2023-07-26 09:43:22.000 207 22440.38 152.31 41470.21 88888.00 2023-07-26 09:43:23.000 207 22440.31 152.27 41470.10 88888.00 2023-07-26 09:43:24.000 207 22440.28 152.24 41470.09 88888.00 2023-07-26 09:43:25.000 207 22440.32 152.27 41470.18 47533.43 2023-07-26 09:43:26.000 207 22440.34 152.28 41470.18 88888.00 2023-07-26 09:43:27.000 207 22440.38 152.28 41470.19 88888.00 2023-07-26 09:43:28.000 207 22440.48 152.34 41470.24 88888.00 2023-07-26 09:43:29.000 207 22440.53 152.38 41470.17 88888.00 2023-07-26 09:43:30.000 207 22440.49 152.34 41470.04 47533.37 2023-07-26 09:43:31.000 207 22440.40 152.33 41470.01 88888.00 2023-07-26 09:43:32.000 207 22440.35 152.40 41470.03 88888.00 2023-07-26 09:43:33.000 207 22440.36 152.50 41470.05 88888.00 2023-07-26 09:43:34.000 207 22440.36 152.57 41470.07 88888.00 2023-07-26 09:43:35.000 207 22440.35 152.63 41470.13 47533.33 2023-07-26 09:43:36.000 207 22440.36 152.72 41470.18 88888.00 2023-07-26 09:43:37.000 207 22440.38 152.72 41470.15 88888.00 2023-07-26 09:43:38.000 207 22440.40 152.62 41470.09 88888.00 2023-07-26 09:43:39.000 207 22440.41 152.52 41470.06 88888.00 2023-07-26 09:43:40.000 207 22440.42 152.49 41470.04 47533.44 2023-07-26 09:43:41.000 207 22440.44 152.53 41470.04 88888.00 2023-07-26 09:43:42.000 207 22440.47 152.56 41470.01 88888.00 2023-07-26 09:43:43.000 207 22440.44 152.54 41469.91 88888.00 2023-07-26 09:43:44.000 207 22440.39 152.53 41469.87 88888.00 2023-07-26 09:43:45.000 207 22440.41 152.53 41469.95 47533.39 2023-07-26 09:43:46.000 207 22440.42 152.50 41470.04 88888.00 2023-07-26 09:43:47.000 207 22440.35 152.48 41470.05 88888.00 2023-07-26 09:43:48.000 207 22440.30 152.51 41470.01 88888.00 2023-07-26 09:43:49.000 207 22440.34 152.59 41470.02 88888.00 2023-07-26 09:43:50.000 207 22440.38 152.68 41470.12 47533.43 2023-07-26 09:43:51.000 207 22440.34 152.71 41470.17 88888.00 2023-07-26 09:43:52.000 207 22440.24 152.69 41470.11 88888.00 2023-07-26 09:43:53.000 207 22440.19 152.64 41470.05 88888.00 2023-07-26 09:43:54.000 207 22440.21 152.59 41470.00 88888.00 2023-07-26 09:43:55.000 207 22440.26 152.53 41469.94 47533.44 2023-07-26 09:43:56.000 207 22440.29 152.49 41469.89 88888.00 2023-07-26 09:43:57.000 207 22440.35 152.55 41469.96 88888.00 2023-07-26 09:43:58.000 207 22440.43 152.66 41470.10 88888.00 2023-07-26 09:43:59.000 207 22440.46 152.71 41470.15 88888.00 2023-07-26 09:44:00.000 207 22440.44 152.69 41470.14 47533.42 2023-07-26 09:44:01.000 207 22440.40 152.66 41470.10 88888.00 2023-07-26 09:44:02.000 207 22440.36 152.60 41470.07 88888.00 2023-07-26 09:44:03.000 207 22440.38 152.55 41470.09 88888.00 2023-07-26 09:44:04.000 207 22440.41 152.53 41470.09 88888.00 2023-07-26 09:44:05.000 207 22440.42 152.56 41470.04 47533.49 2023-07-26 09:44:06.000 207 22440.43 152.60 41470.03 88888.00 2023-07-26 09:44:07.000 207 22440.45 152.62 41470.08 88888.00 2023-07-26 09:44:08.000 207 22440.50 152.63 41470.10 88888.00 2023-07-26 09:44:09.000 207 22440.54 152.61 41470.04 88888.00 2023-07-26 09:44:10.000 207 22440.58 152.57 41469.98 47533.47 2023-07-26 09:44:11.000 207 22440.61 152.57 41470.02 88888.00 2023-07-26 09:44:12.000 207 22440.60 152.56 41470.07 88888.00 2023-07-26 09:44:13.000 207 22440.55 152.50 41470.02 88888.00 2023-07-26 09:44:14.000 207 22440.59 152.44 41469.98 88888.00 2023-07-26 09:44:15.000 207 22440.66 152.44 41470.02 47533.55 2023-07-26 09:44:16.000 207 22440.69 152.49 41470.01 88888.00 2023-07-26 09:44:17.000 207 22440.68 152.52 41470.01 88888.00 2023-07-26 09:44:18.000 207 22440.68 152.48 41470.06 88888.00 2023-07-26 09:44:19.000 207 22440.72 152.42 41470.10 88888.00 2023-07-26 09:44:20.000 207 22440.74 152.38 41470.13 47533.60 2023-07-26 09:44:21.000 207 22440.72 152.35 41470.13 88888.00 2023-07-26 09:44:22.000 207 22440.74 152.34 41470.08 88888.00 2023-07-26 09:44:23.000 207 22440.84 152.35 41470.05 88888.00 2023-07-26 09:44:24.000 207 22440.94 152.40 41470.09 88888.00 2023-07-26 09:44:25.000 207 22440.94 152.39 41470.16 47533.57 2023-07-26 09:44:26.000 207 22440.88 152.33 41470.21 88888.00 2023-07-26 09:44:27.000 207 22440.82 152.29 41470.22 88888.00 2023-07-26 09:44:28.000 207 22440.81 152.29 41470.18 88888.00 2023-07-26 09:44:29.000 207 22440.83 152.30 41470.11 88888.00 2023-07-26 09:44:30.000 207 22440.86 152.28 41470.06 47533.65 2023-07-26 09:44:31.000 207 22440.87 152.28 41470.11 88888.00 2023-07-26 09:44:32.000 207 22440.92 152.34 41470.25 88888.00 2023-07-26 09:44:33.000 207 22440.95 152.33 41470.30 88888.00 2023-07-26 09:44:34.000 207 22440.92 152.27 41470.18 88888.00 2023-07-26 09:44:35.000 207 22440.90 152.26 41470.12 47533.64 2023-07-26 09:44:36.000 207 22440.92 152.28 41470.16 88888.00 2023-07-26 09:44:37.000 207 22440.93 152.31 41470.19 88888.00 2023-07-26 09:44:38.000 207 22440.91 152.34 41470.19 88888.00 2023-07-26 09:44:39.000 207 22440.92 152.33 41470.21 88888.00 2023-07-26 09:44:40.000 207 22440.96 152.34 41470.27 47533.61 2023-07-26 09:44:41.000 207 22440.96 152.36 41470.29 88888.00 2023-07-26 09:44:42.000 207 22440.94 152.35 41470.30 88888.00 2023-07-26 09:44:43.000 207 22440.91 152.31 41470.29 88888.00 2023-07-26 09:44:44.000 207 22440.87 152.26 41470.28 88888.00 2023-07-26 09:44:45.000 207 22440.83 152.24 41470.27 47533.65 2023-07-26 09:44:46.000 207 22440.80 152.24 41470.29 88888.00 2023-07-26 09:44:47.000 207 22440.78 152.24 41470.28 88888.00 2023-07-26 09:44:48.000 207 22440.81 152.25 41470.25 88888.00 2023-07-26 09:44:49.000 207 22440.86 152.26 41470.25 88888.00 2023-07-26 09:44:50.000 207 22440.92 152.29 41470.31 47533.67 2023-07-26 09:44:51.000 207 22440.89 152.26 41470.36 88888.00 2023-07-26 09:44:52.000 207 22440.78 152.14 41470.29 88888.00 2023-07-26 09:44:53.000 207 22440.72 152.07 41470.16 88888.00 2023-07-26 09:44:54.000 207 22440.72 152.12 41470.14 88888.00 2023-07-26 09:44:55.000 207 22440.71 152.17 41470.14 47533.62 2023-07-26 09:44:56.000 207 22440.68 152.16 41470.14 88888.00 2023-07-26 09:44:57.000 207 22440.69 152.17 41470.26 88888.00 2023-07-26 09:44:58.000 207 22440.74 152.21 41470.38 88888.00 2023-07-26 09:44:59.000 207 22440.75 152.21 41470.35 88888.00 2023-07-26 09:45:00.000 207 22440.72 152.19 41470.26 47533.60 2023-07-26 09:45:01.000 207 22440.69 152.20 41470.22 88888.00 2023-07-26 09:45:02.000 207 22440.63 152.22 41470.26 88888.00 2023-07-26 09:45:03.000 207 22440.54 152.21 41470.30 88888.00 2023-07-26 09:45:04.000 207 22440.53 152.20 41470.26 88888.00 2023-07-26 09:45:05.000 207 22440.61 152.19 41470.14 47533.53 2023-07-26 09:45:06.000 207 22440.72 152.22 41470.13 88888.00 2023-07-26 09:45:07.000 207 22440.79 152.32 41470.28 88888.00 2023-07-26 09:45:08.000 207 22440.78 152.34 41470.34 88888.00 2023-07-26 09:45:09.000 207 22440.68 152.27 41470.28 88888.00 2023-07-26 09:45:10.000 207 22440.59 152.25 41470.28 47533.57 2023-07-26 09:45:11.000 207 22440.55 152.32 41470.31 88888.00 2023-07-26 09:45:12.000 207 22440.53 152.35 41470.26 88888.00 2023-07-26 09:45:13.000 207 22440.54 152.34 41470.24 88888.00 2023-07-26 09:45:14.000 207 22440.60 152.33 41470.32 88888.00 2023-07-26 09:45:15.000 207 22440.66 152.31 41470.39 47533.53 2023-07-26 09:45:16.000 207 22440.67 152.29 41470.37 88888.00 2023-07-26 09:45:17.000 207 22440.64 152.27 41470.29 88888.00 2023-07-26 09:45:18.000 207 22440.62 152.26 41470.19 88888.00 2023-07-26 09:45:19.000 207 22440.62 152.24 41470.12 88888.00 2023-07-26 09:45:20.000 207 22440.64 152.24 41470.10 47533.55 2023-07-26 09:45:21.000 207 22440.66 152.29 41470.16 88888.00 2023-07-26 09:45:22.000 207 22440.70 152.32 41470.22 88888.00 2023-07-26 09:45:23.000 207 22440.77 152.34 41470.29 88888.00 2023-07-26 09:45:24.000 207 22440.82 152.35 41470.32 88888.00 2023-07-26 09:45:25.000 207 22440.76 152.30 41470.28 47533.56 2023-07-26 09:45:26.000 207 22440.66 152.27 41470.19 88888.00 2023-07-26 09:45:27.000 207 22440.63 152.25 41470.14 88888.00 2023-07-26 09:45:28.000 207 22440.68 152.20 41470.15 88888.00 2023-07-26 09:45:29.000 207 22440.77 152.22 41470.22 88888.00 2023-07-26 09:45:30.000 207 22440.85 152.30 41470.28 47533.57 2023-07-26 09:45:31.000 207 22440.88 152.32 41470.27 88888.00 2023-07-26 09:45:32.000 207 22440.89 152.29 41470.27 88888.00 2023-07-26 09:45:33.000 207 22440.89 152.25 41470.27 88888.00 2023-07-26 09:45:34.000 207 22440.87 152.23 41470.23 88888.00 2023-07-26 09:45:35.000 207 22440.82 152.22 41470.18 47533.60 2023-07-26 09:45:36.000 207 22440.75 152.20 41470.11 88888.00 2023-07-26 09:45:37.000 207 22440.72 152.18 41470.06 88888.00 2023-07-26 09:45:38.000 207 22440.75 152.16 41470.07 88888.00 2023-07-26 09:45:39.000 207 22440.79 152.15 41470.11 88888.00 2023-07-26 09:45:40.000 207 22440.81 152.16 41470.21 47533.58 2023-07-26 09:45:41.000 207 22440.78 152.18 41470.30 88888.00 2023-07-26 09:45:42.000 207 22440.71 152.14 41470.24 88888.00 2023-07-26 09:45:43.000 207 22440.67 152.13 41470.07 88888.00 2023-07-26 09:45:44.000 207 22440.65 152.18 41469.93 88888.00 2023-07-26 09:45:45.000 207 22440.62 152.22 41469.94 47533.59 2023-07-26 09:45:46.000 207 22440.68 152.27 41470.10 88888.00 2023-07-26 09:45:47.000 207 22440.79 152.33 41470.27 88888.00 2023-07-26 09:45:48.000 207 22440.81 152.35 41470.27 88888.00 2023-07-26 09:45:49.000 207 22440.76 152.35 41470.18 88888.00 2023-07-26 09:45:50.000 207 22440.72 152.30 41470.14 47533.63 2023-07-26 09:45:51.000 207 22440.65 152.18 41470.10 88888.00 2023-07-26 09:45:52.000 207 22440.58 152.09 41470.06 88888.00 2023-07-26 09:45:53.000 207 22440.59 152.12 41470.09 88888.00 2023-07-26 09:45:54.000 207 22440.65 152.16 41470.16 88888.00 2023-07-26 09:45:55.000 207 22440.70 152.15 41470.21 47533.63 2023-07-26 09:45:56.000 207 22440.73 152.14 41470.21 88888.00 2023-07-26 09:45:57.000 207 22440.78 152.15 41470.27 88888.00 2023-07-26 09:45:58.000 207 22440.82 152.14 41470.36 88888.00 2023-07-26 09:45:59.000 207 22440.76 152.10 41470.37 88888.00 2023-07-26 09:46:00.000 207 22440.66 152.01 41470.27 47533.54 2023-07-26 09:46:01.000 207 22440.65 151.94 41470.20 88888.00 2023-07-26 09:46:02.000 207 22440.71 151.98 41470.22 88888.00 2023-07-26 09:46:03.000 207 22440.76 152.05 41470.27 88888.00 2023-07-26 09:46:04.000 207 22440.76 152.08 41470.27 88888.00 2023-07-26 09:46:05.000 207 22440.72 152.06 41470.22 47533.59 2023-07-26 09:46:06.000 207 22440.69 151.99 41470.13 88888.00 2023-07-26 09:46:07.000 207 22440.67 151.93 41470.02 88888.00 2023-07-26 09:46:08.000 207 22440.63 151.95 41470.04 88888.00 2023-07-26 09:46:09.000 207 22440.63 152.00 41470.15 88888.00 2023-07-26 09:46:10.000 207 22440.68 152.05 41470.23 47533.58 2023-07-26 09:46:11.000 207 22440.72 152.11 41470.25 88888.00 2023-07-26 09:46:12.000 207 22440.75 152.16 41470.19 88888.00 2023-07-26 09:46:13.000 207 22440.74 152.18 41470.09 88888.00 2023-07-26 09:46:14.000 207 22440.71 152.20 41470.01 88888.00 2023-07-26 09:46:15.000 207 22440.72 152.18 41470.04 47533.55 2023-07-26 09:46:16.000 207 22440.76 152.06 41470.07 88888.00 2023-07-26 09:46:17.000 207 22440.78 151.97 41470.03 88888.00 2023-07-26 09:46:18.000 207 22440.84 151.96 41470.00 88888.00 2023-07-26 09:46:19.000 207 22440.91 152.00 41470.04 88888.00 2023-07-26 09:46:20.000 207 22440.96 152.09 41470.14 47533.61 2023-07-26 09:46:21.000 207 22440.96 152.20 41470.21 88888.00 2023-07-26 09:46:22.000 207 22440.94 152.22 41470.19 88888.00 2023-07-26 09:46:23.000 207 22440.94 152.14 41470.14 88888.00 2023-07-26 09:46:24.000 207 22440.97 152.10 41470.07 88888.00 2023-07-26 09:46:25.000 207 22441.00 152.10 41470.01 47533.62 2023-07-26 09:46:26.000 207 22441.01 152.06 41470.01 88888.00 2023-07-26 09:46:27.000 207 22441.01 152.04 41470.12 88888.00 2023-07-26 09:46:28.000 207 22441.03 152.06 41470.20 88888.00 2023-07-26 09:46:29.000 207 22441.06 152.05 41470.20 88888.00 2023-07-26 09:46:30.000 207 22441.08 152.01 41470.20 47533.68 2023-07-26 09:46:31.000 207 22441.06 151.98 41470.20 88888.00 2023-07-26 09:46:32.000 207 22440.98 151.98 41470.12 88888.00 2023-07-26 09:46:33.000 207 22440.88 151.96 41470.08 88888.00 2023-07-26 09:46:34.000 207 22440.83 151.91 41470.15 88888.00 2023-07-26 09:46:35.000 207 22440.85 151.89 41470.23 47533.68 2023-07-26 09:46:36.000 207 22440.86 151.96 41470.23 88888.00 2023-07-26 09:46:37.000 207 22440.83 152.04 41470.22 88888.00 2023-07-26 09:46:38.000 207 22440.78 152.07 41470.22 88888.00 2023-07-26 09:46:39.000 207 22440.74 152.02 41470.18 88888.00 2023-07-26 09:46:40.000 207 22440.69 151.90 41470.13 47533.63 2023-07-26 09:46:41.000 207 22440.69 151.82 41470.16 88888.00 2023-07-26 09:46:42.000 207 22440.73 151.81 41470.16 88888.00 2023-07-26 09:46:43.000 207 22440.76 151.85 41470.08 88888.00 2023-07-26 09:46:44.000 207 22440.77 151.89 41470.09 88888.00 2023-07-26 09:46:45.000 207 22440.82 151.92 41470.21 47533.72 2023-07-26 09:46:46.000 207 22440.91 151.92 41470.31 88888.00 2023-07-26 09:46:47.000 207 22440.97 151.88 41470.31 88888.00 2023-07-26 09:46:48.000 207 22440.89 151.80 41470.22 88888.00 2023-07-26 09:46:49.000 207 22440.76 151.74 41470.09 88888.00 2023-07-26 09:46:50.000 207 22440.70 151.76 41470.06 47533.65 2023-07-26 09:46:51.000 207 22440.69 151.78 41470.11 88888.00 2023-07-26 09:46:52.000 207 22440.73 151.77 41470.17 88888.00 2023-07-26 09:46:53.000 207 22440.84 151.79 41470.24 88888.00 2023-07-26 09:46:54.000 207 22440.96 151.86 41470.29 88888.00 2023-07-26 09:46:55.000 207 22440.97 151.89 41470.31 47533.71 2023-07-26 09:46:56.000 207 22440.88 151.87 41470.27 88888.00 2023-07-26 09:46:57.000 207 22440.83 151.81 41470.20 88888.00 2023-07-26 09:46:58.000 207 22440.90 151.77 41470.15 88888.00 2023-07-26 09:46:59.000 207 22441.03 151.78 41470.14 88888.00 2023-07-26 09:47:00.000 207 22441.08 151.79 41470.18 47533.77 2023-07-26 09:47:01.000 207 22441.05 151.77 41470.18 88888.00 2023-07-26 09:47:02.000 207 22441.02 151.73 41470.16 88888.00 2023-07-26 09:47:03.000 207 22441.07 151.71 41470.19 88888.00 2023-07-26 09:47:04.000 207 22441.13 151.67 41470.18 88888.00 2023-07-26 09:47:05.000 207 22441.12 151.60 41470.11 47533.75 2023-07-26 09:47:06.000 207 22441.06 151.51 41470.08 88888.00 2023-07-26 09:47:07.000 207 22441.02 151.44 41470.09 88888.00 2023-07-26 09:47:08.000 207 22441.04 151.41 41470.03 88888.00 2023-07-26 09:47:09.000 207 22441.09 151.47 41470.02 88888.00 2023-07-26 09:47:10.000 207 22441.12 151.56 41470.07 47533.79 2023-07-26 09:47:11.000 207 22441.13 151.60 41470.11 88888.00 2023-07-26 09:47:12.000 207 22441.14 151.56 41470.08 88888.00 2023-07-26 09:47:13.000 207 22441.11 151.43 41469.98 88888.00 2023-07-26 09:47:14.000 207 22441.08 151.31 41469.89 88888.00 2023-07-26 09:47:15.000 207 22441.09 151.29 41469.91 47533.83 2023-07-26 09:47:16.000 207 22441.15 151.35 41470.02 88888.00 2023-07-26 09:47:17.000 207 22441.24 151.39 41470.14 88888.00 2023-07-26 09:47:18.000 207 22441.36 151.42 41470.27 88888.00 2023-07-26 09:47:19.000 207 22441.43 151.43 41470.34 88888.00 2023-07-26 09:47:20.000 207 22441.44 151.42 41470.38 47533.88 2023-07-26 09:47:21.000 207 22441.40 151.34 41470.34 88888.00 2023-07-26 09:47:22.000 207 22441.35 151.25 41470.24 88888.00 2023-07-26 09:47:23.000 207 22441.32 151.22 41470.18 88888.00 2023-07-26 09:47:24.000 207 22441.38 151.19 41470.22 88888.00 2023-07-26 09:47:25.000 207 22441.50 151.22 41470.30 47533.93 2023-07-26 09:47:26.000 207 22441.55 151.30 41470.31 88888.00 2023-07-26 09:47:27.000 207 22441.52 151.32 41470.25 88888.00 2023-07-26 09:47:28.000 207 22441.47 151.22 41470.19 88888.00 2023-07-26 09:47:29.000 207 22441.46 151.12 41470.17 88888.00 2023-07-26 09:47:30.000 207 22441.49 151.12 41470.17 47533.97 2023-07-26 09:47:31.000 207 22441.53 151.16 41470.16 88888.00 2023-07-26 09:47:32.000 207 22441.55 151.13 41470.14 88888.00 2023-07-26 09:47:33.000 207 22441.57 151.04 41470.15 88888.00 2023-07-26 09:47:34.000 207 22441.60 151.02 41470.25 88888.00 2023-07-26 09:47:35.000 207 22441.66 151.07 41470.37 47534.02 2023-07-26 09:47:36.000 207 22441.71 151.10 41470.39 88888.00 2023-07-26 09:47:37.000 207 22441.71 151.10 41470.38 88888.00 2023-07-26 09:47:38.000 207 22441.64 151.10 41470.36 88888.00 2023-07-26 09:47:39.000 207 22441.55 151.05 41470.31 88888.00 2023-07-26 09:47:40.000 207 22441.51 150.96 41470.26 47534.00 2023-07-26 09:47:41.000 207 22441.52 150.91 41470.23 88888.00 2023-07-26 09:47:42.000 207 22441.57 150.96 41470.25 88888.00 2023-07-26 09:47:43.000 207 22441.58 151.01 41470.28 88888.00 2023-07-26 09:47:44.000 207 22441.57 151.00 41470.29 88888.00 2023-07-26 09:47:45.000 207 22441.55 150.98 41470.28 47533.98 2023-07-26 09:47:46.000 207 22441.53 150.94 41470.25 88888.00 2023-07-26 09:47:47.000 207 22441.49 150.85 41470.16 88888.00 2023-07-26 09:47:48.000 207 22441.44 150.74 41470.06 88888.00 2023-07-26 09:47:49.000 207 22441.42 150.71 41470.06 88888.00 2023-07-26 09:47:50.000 207 22441.51 150.75 41470.18 47534.02 2023-07-26 09:47:51.000 207 22441.66 150.81 41470.32 88888.00 2023-07-26 09:47:52.000 207 22441.75 150.82 41470.36 88888.00 2023-07-26 09:47:53.000 207 22441.74 150.79 41470.33 88888.00 2023-07-26 09:47:54.000 207 22441.69 150.73 41470.27 88888.00 2023-07-26 09:47:55.000 207 22441.65 150.66 41470.21 47534.08 2023-07-26 09:47:56.000 207 22441.62 150.63 41470.16 88888.00 2023-07-26 09:47:57.000 207 22441.61 150.67 41470.16 88888.00 2023-07-26 09:47:58.000 207 22441.63 150.68 41470.18 88888.00 2023-07-26 09:47:59.000 207 22441.64 150.63 41470.16 88888.00 2023-07-26 09:48:00.000 207 22441.65 150.58 41470.16 47534.08 2023-07-26 09:48:01.000 207 22441.68 150.56 41470.20 88888.00 2023-07-26 09:48:02.000 207 22441.72 150.56 41470.22 88888.00 2023-07-26 09:48:03.000 207 22441.73 150.52 41470.19 88888.00 2023-07-26 09:48:04.000 207 22441.76 150.41 41470.16 88888.00 2023-07-26 09:48:05.000 207 22441.79 150.31 41470.17 47534.18 2023-07-26 09:48:06.000 207 22441.80 150.28 41470.21 88888.00 2023-07-26 09:48:07.000 207 22441.82 150.29 41470.25 88888.00 2023-07-26 09:48:08.000 207 22441.85 150.29 41470.25 88888.00 2023-07-26 09:48:09.000 207 22441.88 150.30 41470.26 88888.00 2023-07-26 09:48:10.000 207 22441.89 150.28 41470.30 47534.18 2023-07-26 09:48:11.000 207 22441.88 150.26 41470.29 88888.00 2023-07-26 09:48:12.000 207 22441.86 150.26 41470.23 88888.00 2023-07-26 09:48:13.000 207 22441.86 150.25 41470.27 88888.00 2023-07-26 09:48:14.000 207 22441.90 150.19 41470.32 88888.00 2023-07-26 09:48:15.000 207 22441.93 150.10 41470.30 47534.24 2023-07-26 09:48:16.000 207 22441.93 150.09 41470.32 88888.00 2023-07-26 09:48:17.000 207 22441.94 150.15 41470.44 88888.00 2023-07-26 09:48:18.000 207 22441.98 150.16 41470.51 88888.00 2023-07-26 09:48:19.000 207 22442.05 150.11 41470.46 88888.00 2023-07-26 09:48:20.000 207 22442.04 150.04 41470.43 47534.25 2023-07-26 09:48:21.000 207 22441.99 150.01 41470.41 88888.00 2023-07-26 09:48:22.000 207 22441.98 150.01 41470.37 88888.00 2023-07-26 09:48:23.000 207 22441.99 150.00 41470.33 88888.00 2023-07-26 09:48:24.000 207 22442.02 150.00 41470.34 88888.00 2023-07-26 09:48:25.000 207 22442.10 150.01 41470.39 47534.26 2023-07-26 09:48:26.000 207 22442.13 150.06 41470.38 88888.00 2023-07-26 09:48:27.000 207 22442.09 150.07 41470.32 88888.00 2023-07-26 09:48:28.000 207 22442.03 150.05 41470.27 88888.00 2023-07-26 09:48:29.000 207 22442.02 150.05 41470.29 88888.00 2023-07-26 09:48:30.000 207 22442.02 150.06 41470.33 47534.27 2023-07-26 09:48:31.000 207 22442.01 150.06 41470.35 88888.00 2023-07-26 09:48:32.000 207 22442.02 150.06 41470.38 88888.00 2023-07-26 09:48:33.000 207 22442.06 150.09 41470.44 88888.00 2023-07-26 09:48:34.000 207 22442.08 150.13 41470.44 88888.00 2023-07-26 09:48:35.000 207 22442.08 150.15 41470.37 47534.30 2023-07-26 09:48:36.000 207 22442.06 150.10 41470.30 88888.00 2023-07-26 09:48:37.000 207 22442.01 150.03 41470.28 88888.00 2023-07-26 09:48:38.000 207 22442.00 150.00 41470.32 88888.00 2023-07-26 09:48:39.000 207 22442.01 150.00 41470.32 88888.00 2023-07-26 09:48:40.000 207 22442.01 150.03 41470.30 47534.33 2023-07-26 09:48:41.000 207 22442.03 150.03 41470.34 88888.00 2023-07-26 09:48:42.000 207 22442.08 150.00 41470.40 88888.00 2023-07-26 09:48:43.000 207 22442.13 150.03 41470.40 88888.00 2023-07-26 09:48:44.000 207 22442.18 150.14 41470.40 88888.00 2023-07-26 09:48:45.000 207 22442.22 150.20 41470.41 47534.33 2023-07-26 09:48:46.000 207 22442.21 150.18 41470.34 88888.00 2023-07-26 09:48:47.000 207 22442.20 150.15 41470.23 88888.00 2023-07-26 09:48:48.000 207 22442.24 150.13 41470.20 88888.00 2023-07-26 09:48:49.000 207 22442.33 150.17 41470.24 88888.00 2023-07-26 09:48:50.000 207 22442.36 150.22 41470.25 47534.38 2023-07-26 09:48:51.000 207 22442.31 150.18 41470.16 88888.00 2023-07-26 09:48:52.000 207 22442.26 150.12 41470.08 88888.00 2023-07-26 09:48:53.000 207 22442.23 150.15 41470.13 88888.00 2023-07-26 09:48:54.000 207 22442.24 150.19 41470.24 88888.00 2023-07-26 09:48:55.000 207 22442.28 150.19 41470.25 47534.35 2023-07-26 09:48:56.000 207 22442.26 150.16 41470.15 88888.00 2023-07-26 09:48:57.000 207 22442.20 150.19 41470.11 88888.00 2023-07-26 09:48:58.000 207 22442.14 150.23 41470.21 88888.00 2023-07-26 09:48:59.000 207 22442.14 150.21 41470.32 88888.00 2023-07-26 09:49:00.000 207 22442.17 150.18 41470.35 47534.35 2023-07-26 09:49:01.000 207 22442.16 150.19 41470.32 88888.00 2023-07-26 09:49:02.000 207 22442.09 150.17 41470.25 88888.00 2023-07-26 09:49:03.000 207 22442.06 150.14 41470.15 88888.00 2023-07-26 09:49:04.000 207 22442.09 150.13 41470.12 88888.00 2023-07-26 09:49:05.000 207 22442.16 150.17 41470.22 47534.42 2023-07-26 09:49:06.000 207 22442.22 150.22 41470.34 88888.00 2023-07-26 09:49:07.000 207 22442.23 150.19 41470.31 88888.00 2023-07-26 09:49:08.000 207 22442.23 150.12 41470.20 88888.00 2023-07-26 09:49:09.000 207 22442.27 150.11 41470.14 88888.00 2023-07-26 09:49:10.000 207 22442.27 150.07 41470.11 47534.42 2023-07-26 09:49:11.000 207 22442.23 150.00 41470.12 88888.00 2023-07-26 09:49:12.000 207 22442.21 149.99 41470.13 88888.00 2023-07-26 09:49:13.000 207 22442.21 150.00 41470.10 88888.00 2023-07-26 09:49:14.000 207 22442.22 150.03 41470.14 88888.00 2023-07-26 09:49:15.000 207 22442.21 150.08 41470.27 47534.38 2023-07-26 09:49:16.000 207 22442.20 150.15 41470.35 88888.00 2023-07-26 09:49:17.000 207 22442.21 150.18 41470.36 88888.00 2023-07-26 09:49:18.000 207 22442.18 150.10 41470.29 88888.00 2023-07-26 09:49:19.000 207 22442.13 149.99 41470.16 88888.00 2023-07-26 09:49:20.000 207 22442.15 150.00 41470.17 47534.40 2023-07-26 09:49:21.000 207 22442.20 150.09 41470.31 88888.00 2023-07-26 09:49:22.000 207 22442.21 150.13 41470.36 88888.00 2023-07-26 09:49:23.000 207 22442.15 150.08 41470.23 88888.00 2023-07-26 09:49:24.000 207 22442.07 150.02 41470.08 88888.00 2023-07-26 09:49:25.000 207 22442.07 150.01 41470.05 47534.38 2023-07-26 09:49:26.000 207 22442.12 150.03 41470.07 88888.00 2023-07-26 09:49:27.000 207 22442.15 150.03 41470.10 88888.00 2023-07-26 09:49:28.000 207 22442.13 150.04 41470.17 88888.00 2023-07-26 09:49:29.000 207 22442.12 150.06 41470.26 88888.00 2023-07-26 09:49:30.000 207 22442.17 150.08 41470.36 47534.41 2023-07-26 09:49:31.000 207 22442.22 150.07 41470.43 88888.00 2023-07-26 09:49:32.000 207 22442.23 150.05 41470.44 88888.00 2023-07-26 09:49:33.000 207 22442.22 150.05 41470.41 88888.00 2023-07-26 09:49:34.000 207 22442.18 150.05 41470.34 88888.00 2023-07-26 09:49:35.000 207 22442.13 150.03 41470.22 47534.42 2023-07-26 09:49:36.000 207 22442.12 150.00 41470.18 88888.00 2023-07-26 09:49:37.000 207 22442.13 149.96 41470.23 88888.00 2023-07-26 09:49:38.000 207 22442.16 149.93 41470.33 88888.00 2023-07-26 09:49:39.000 207 22442.18 149.90 41470.37 88888.00 2023-07-26 09:49:40.000 207 22442.15 149.87 41470.33 47534.42 2023-07-26 09:49:41.000 207 22442.10 149.87 41470.26 88888.00 2023-07-26 09:49:42.000 207 22442.13 149.93 41470.27 88888.00 2023-07-26 09:49:43.000 207 22442.18 149.97 41470.34 88888.00 2023-07-26 09:49:44.000 207 22442.16 149.94 41470.37 88888.00 2023-07-26 09:49:45.000 207 22442.12 149.91 41470.32 47534.40 2023-07-26 09:49:46.000 207 22442.13 149.89 41470.26 88888.00 2023-07-26 09:49:47.000 207 22442.16 149.89 41470.26 88888.00 2023-07-26 09:49:48.000 207 22442.20 149.91 41470.33 88888.00 2023-07-26 09:49:49.000 207 22442.26 149.89 41470.36 88888.00 2023-07-26 09:49:50.000 207 22442.27 149.86 41470.32 47534.42 2023-07-26 09:49:51.000 207 22442.19 149.82 41470.28 88888.00 2023-07-26 09:49:52.000 207 22442.17 149.82 41470.31 88888.00 2023-07-26 09:49:53.000 207 22442.23 149.87 41470.33 88888.00 2023-07-26 09:49:54.000 207 22442.26 149.88 41470.27 88888.00 2023-07-26 09:49:55.000 207 22442.26 149.85 41470.25 47534.45 2023-07-26 09:49:56.000 207 22442.28 149.87 41470.35 88888.00 2023-07-26 09:49:57.000 207 22442.33 149.92 41470.44 88888.00 2023-07-26 09:49:58.000 207 22442.33 149.96 41470.40 88888.00 2023-07-26 09:49:59.000 207 22442.27 149.92 41470.29 88888.00 2023-07-26 09:50:00.000 207 22442.23 149.86 41470.21 47534.43 2023-07-26 09:50:01.000 207 22442.18 149.86 41470.19 88888.00 2023-07-26 09:50:02.000 207 22442.13 149.86 41470.16 88888.00 2023-07-26 09:50:03.000 207 22442.15 149.84 41470.18 88888.00 2023-07-26 09:50:04.000 207 22442.22 149.82 41470.25 88888.00 2023-07-26 09:50:05.000 207 22442.23 149.82 41470.33 47534.45 2023-07-26 09:50:06.000 207 22442.21 149.87 41470.38 88888.00 2023-07-26 09:50:07.000 207 22442.25 149.92 41470.40 88888.00 2023-07-26 09:50:08.000 207 22442.28 149.91 41470.40 88888.00 2023-07-26 09:50:09.000 207 22442.24 149.83 41470.36 88888.00 2023-07-26 09:50:10.000 207 22442.19 149.74 41470.33 47534.45 2023-07-26 09:50:11.000 207 22442.23 149.71 41470.31 88888.00 2023-07-26 09:50:12.000 207 22442.26 149.77 41470.31 88888.00 2023-07-26 09:50:13.000 207 22442.22 149.84 41470.35 88888.00 2023-07-26 09:50:14.000 207 22442.13 149.85 41470.36 88888.00 2023-07-26 09:50:15.000 207 22442.12 149.84 41470.31 47534.42 2023-07-26 09:50:16.000 207 22442.15 149.86 41470.23 88888.00 2023-07-26 09:50:17.000 207 22442.17 149.91 41470.24 88888.00 2023-07-26 09:50:18.000 207 22442.19 149.97 41470.36 88888.00 2023-07-26 09:50:19.000 207 22442.21 149.96 41470.48 88888.00 2023-07-26 09:50:20.000 207 22442.19 149.89 41470.53 47534.41 2023-07-26 09:50:21.000 207 22442.21 149.89 41470.53 88888.00 2023-07-26 09:50:22.000 207 22442.27 149.95 41470.45 88888.00 2023-07-26 09:50:23.000 207 22442.31 149.95 41470.34 88888.00 2023-07-26 09:50:24.000 207 22442.26 149.91 41470.33 88888.00 2023-07-26 09:50:25.000 207 22442.22 149.92 41470.36 47534.41 2023-07-26 09:50:26.000 207 22442.22 149.96 41470.29 88888.00 2023-07-26 09:50:27.000 207 22442.18 149.95 41470.19 88888.00 2023-07-26 09:50:28.000 207 22442.19 149.96 41470.30 88888.00 2023-07-26 09:50:29.000 207 22442.24 149.99 41470.48 88888.00 2023-07-26 09:50:30.000 207 22442.28 150.00 41470.53 47534.40 2023-07-26 09:50:31.000 207 22442.32 150.00 41470.50 88888.00 2023-07-26 09:50:32.000 207 22442.34 149.99 41470.44 88888.00 2023-07-26 09:50:33.000 207 22442.31 149.97 41470.36 88888.00 2023-07-26 09:50:34.000 207 22442.25 149.93 41470.29 88888.00 2023-07-26 09:50:35.000 207 22442.23 149.90 41470.25 47534.39 2023-07-26 09:50:36.000 207 22442.22 149.93 41470.26 88888.00 2023-07-26 09:50:37.000 207 22442.17 149.98 41470.30 88888.00 2023-07-26 09:50:38.000 207 22442.11 149.97 41470.35 88888.00 2023-07-26 09:50:39.000 207 22442.09 149.95 41470.40 88888.00 2023-07-26 09:50:40.000 207 22442.09 149.93 41470.39 47534.35 2023-07-26 09:50:41.000 207 22442.12 149.91 41470.32 88888.00 2023-07-26 09:50:42.000 207 22442.15 149.89 41470.25 88888.00 2023-07-26 09:50:43.000 207 22442.17 149.92 41470.25 88888.00 2023-07-26 09:50:44.000 207 22442.15 149.95 41470.25 88888.00 2023-07-26 09:50:45.000 207 22442.15 149.96 41470.23 47534.39 2023-07-26 09:50:46.000 207 22442.20 149.97 41470.21 88888.00 2023-07-26 09:50:47.000 207 22442.24 149.97 41470.14 88888.00 2023-07-26 09:50:48.000 207 22442.24 149.98 41470.14 88888.00 2023-07-26 09:50:49.000 207 22442.23 149.99 41470.24 88888.00 2023-07-26 09:50:50.000 207 22442.18 149.94 41470.24 47534.37 2023-07-26 09:50:51.000 207 22442.15 149.89 41470.16 88888.00 2023-07-26 09:50:52.000 207 22442.24 149.88 41470.21 88888.00 2023-07-26 09:50:53.000 207 22442.31 149.90 41470.35 88888.00 2023-07-26 09:50:54.000 207 22442.27 149.92 41470.43 88888.00 2023-07-26 09:50:55.000 207 22442.22 149.87 41470.38 47534.37 2023-07-26 09:50:56.000 207 22442.25 149.85 41470.29 88888.00 2023-07-26 09:50:57.000 207 22442.31 149.91 41470.28 88888.00 2023-07-26 09:50:58.000 207 22442.30 149.96 41470.31 88888.00 2023-07-26 09:50:59.000 207 22442.25 149.96 41470.25 88888.00 2023-07-26 09:51:00.000 207 22442.26 149.97 41470.23 47534.39 2023-07-26 09:51:01.000 207 22442.32 150.03 41470.31 88888.00 2023-07-26 09:51:02.000 207 22442.35 150.08 41470.34 88888.00 2023-07-26 09:51:03.000 207 22442.38 150.06 41470.31 88888.00 2023-07-26 09:51:04.000 207 22442.43 150.01 41470.28 88888.00 2023-07-26 09:51:05.000 207 22442.44 149.97 41470.26 47534.40 2023-07-26 09:51:06.000 207 22442.37 149.98 41470.21 88888.00 2023-07-26 09:51:07.000 207 22442.32 150.00 41470.18 88888.00 2023-07-26 09:51:08.000 207 22442.33 149.97 41470.15 88888.00 2023-07-26 09:51:09.000 207 22442.34 149.90 41470.12 88888.00 2023-07-26 09:51:10.000 207 22442.38 149.86 41470.16 47534.43 2023-07-26 09:51:11.000 207 22442.42 149.89 41470.20 88888.00 2023-07-26 09:51:12.000 207 22442.42 149.94 41470.14 88888.00 2023-07-26 09:51:13.000 207 22442.43 149.99 41470.13 88888.00 2023-07-26 09:51:14.000 207 22442.44 150.00 41470.20 88888.00 2023-07-26 09:51:15.000 207 22442.40 149.94 41470.19 47534.45 2023-07-26 09:51:16.000 207 22442.36 149.91 41470.11 88888.00 2023-07-26 09:51:17.000 207 22442.40 149.94 41470.11 88888.00 2023-07-26 09:51:18.000 207 22442.49 150.03 41470.12 88888.00 2023-07-26 09:51:19.000 207 22442.57 150.12 41470.07 88888.00 2023-07-26 09:51:20.000 207 22442.59 150.12 41470.03 47534.43 2023-07-26 09:51:21.000 207 22442.60 150.06 41470.07 88888.00 2023-07-26 09:51:22.000 207 22442.59 149.99 41470.09 88888.00 2023-07-26 09:51:23.000 207 22442.58 149.93 41470.06 88888.00 2023-07-26 09:51:24.000 207 22442.61 149.91 41470.03 88888.00 2023-07-26 09:51:25.000 207 22442.63 149.90 41469.98 47534.52 2023-07-26 09:51:26.000 207 22442.67 149.88 41469.95 88888.00 2023-07-26 09:51:27.000 207 22442.69 149.84 41470.02 88888.00 2023-07-26 09:51:28.000 207 22442.69 149.84 41470.18 88888.00 2023-07-26 09:51:29.000 207 22442.67 149.84 41470.31 88888.00 2023-07-26 09:51:30.000 207 22442.63 149.84 41470.32 47534.50 2023-07-26 09:51:31.000 207 22442.58 149.85 41470.24 88888.00 2023-07-26 09:51:32.000 207 22442.54 149.84 41470.13 88888.00 2023-07-26 09:51:33.000 207 22442.52 149.87 41470.08 88888.00 2023-07-26 09:51:34.000 207 22442.55 149.89 41470.07 88888.00 2023-07-26 09:51:35.000 207 22442.60 149.87 41470.04 47534.47 2023-07-26 09:51:36.000 207 22442.64 149.85 41470.03 88888.00 2023-07-26 09:51:37.000 207 22442.66 149.92 41470.14 88888.00 2023-07-26 09:51:38.000 207 22442.65 150.03 41470.29 88888.00 2023-07-26 09:51:39.000 207 22442.60 150.04 41470.29 88888.00 2023-07-26 09:51:40.000 207 22442.55 150.01 41470.17 47534.50 2023-07-26 09:51:41.000 207 22442.50 150.03 41470.10 88888.00 2023-07-26 09:51:42.000 207 22442.50 150.07 41470.12 88888.00 2023-07-26 09:51:43.000 207 22442.53 150.08 41470.21 88888.00 2023-07-26 09:51:44.000 207 22442.56 150.07 41470.26 88888.00 2023-07-26 09:51:45.000 207 22442.57 150.04 41470.19 47534.48 2023-07-26 09:51:46.000 207 22442.58 150.04 41470.18 88888.00 2023-07-26 09:51:47.000 207 22442.62 150.10 41470.25 88888.00 2023-07-26 09:51:48.000 207 22442.63 150.12 41470.26 88888.00 2023-07-26 09:51:49.000 207 22442.63 150.11 41470.26 88888.00 2023-07-26 09:51:50.000 207 22442.63 150.09 41470.26 47534.51 2023-07-26 09:51:51.000 207 22442.60 150.06 41470.23 88888.00 2023-07-26 09:51:52.000 207 22442.57 150.07 41470.29 88888.00 2023-07-26 09:51:53.000 207 22442.56 150.11 41470.38 88888.00 2023-07-26 09:51:54.000 207 22442.52 150.16 41470.38 88888.00 2023-07-26 09:51:55.000 207 22442.48 150.18 41470.34 47534.46 2023-07-26 09:51:56.000 207 22442.44 150.14 41470.28 88888.00 2023-07-26 09:51:57.000 207 22442.41 150.10 41470.21 88888.00 2023-07-26 09:51:58.000 207 22442.42 150.12 41470.17 88888.00 2023-07-26 09:51:59.000 207 22442.42 150.16 41470.18 88888.00 2023-07-26 09:52:00.000 207 22442.42 150.24 41470.26 47534.40 2023-07-26 09:52:01.000 207 22442.42 150.30 41470.27 88888.00 2023-07-26 09:52:02.000 207 22442.40 150.29 41470.19 88888.00 2023-07-26 09:52:03.000 207 22442.38 150.27 41470.21 88888.00 2023-07-26 09:52:04.000 207 22442.34 150.28 41470.26 88888.00 2023-07-26 09:52:05.000 207 22442.34 150.28 41470.22 47534.42 2023-07-26 09:52:06.000 207 22442.39 150.29 41470.23 88888.00 2023-07-26 09:52:07.000 207 22442.43 150.32 41470.28 88888.00 2023-07-26 09:52:08.000 207 22442.41 150.35 41470.23 88888.00 2023-07-26 09:52:09.000 207 22442.40 150.37 41470.16 88888.00 2023-07-26 09:52:10.000 207 22442.41 150.36 41470.15 47534.39 2023-07-26 09:52:11.000 207 22442.46 150.33 41470.19 88888.00 2023-07-26 09:52:12.000 207 22442.47 150.33 41470.18 88888.00 2023-07-26 09:52:13.000 207 22442.38 150.33 41470.10 88888.00 2023-07-26 09:52:14.000 207 22442.32 150.28 41470.06 88888.00 2023-07-26 09:52:15.000 207 22442.32 150.24 41470.12 47534.40 2023-07-26 09:52:16.000 207 22442.33 150.30 41470.19 88888.00 2023-07-26 09:52:17.000 207 22442.40 150.40 41470.26 88888.00 2023-07-26 09:52:18.000 207 22442.48 150.45 41470.32 88888.00 2023-07-26 09:52:19.000 207 22442.50 150.43 41470.35 88888.00 2023-07-26 09:52:20.000 207 22442.42 150.39 41470.32 47534.39 2023-07-26 09:52:21.000 207 22442.31 150.34 41470.20 88888.00 2023-07-26 09:52:22.000 207 22442.29 150.34 41470.14 88888.00 2023-07-26 09:52:23.000 207 22442.36 150.41 41470.13 88888.00 2023-07-26 09:52:24.000 207 22442.40 150.45 41470.10 88888.00 2023-07-26 09:52:25.000 207 22442.39 150.46 41470.06 47534.33 2023-07-26 09:52:26.000 207 22442.37 150.53 41470.07 88888.00 2023-07-26 09:52:27.000 207 22442.32 150.59 41470.10 88888.00 2023-07-26 09:52:28.000 207 22442.26 150.57 41470.10 88888.00 2023-07-26 09:52:29.000 207 22442.20 150.51 41470.11 88888.00 2023-07-26 09:52:30.000 207 22442.18 150.49 41470.16 47534.32 2023-07-26 09:52:31.000 207 22442.19 150.52 41470.19 88888.00 2023-07-26 09:52:32.000 207 22442.22 150.55 41470.14 88888.00 2023-07-26 09:52:33.000 207 22442.19 150.58 41470.09 88888.00 2023-07-26 09:52:34.000 207 22442.14 150.62 41470.12 88888.00 2023-07-26 09:52:35.000 207 22442.16 150.67 41470.21 47534.32 2023-07-26 09:52:36.000 207 22442.24 150.69 41470.27 88888.00 2023-07-26 09:52:37.000 207 22442.27 150.67 41470.29 88888.00 2023-07-26 09:52:38.000 207 22442.26 150.68 41470.32 88888.00 2023-07-26 09:52:39.000 207 22442.29 150.71 41470.36 88888.00 2023-07-26 09:52:40.000 207 22442.34 150.72 41470.30 47534.30 2023-07-26 09:52:41.000 207 22442.37 150.70 41470.21 88888.00 2023-07-26 09:52:42.000 207 22442.40 150.73 41470.23 88888.00 2023-07-26 09:52:43.000 207 22442.43 150.80 41470.29 88888.00 2023-07-26 09:52:44.000 207 22442.45 150.86 41470.31 88888.00 2023-07-26 09:52:45.000 207 22442.44 150.88 41470.23 47534.35 2023-07-26 09:52:46.000 207 22442.35 150.80 41470.11 88888.00 2023-07-26 09:52:47.000 207 22442.24 150.69 41469.98 88888.00 2023-07-26 09:52:48.000 207 22442.17 150.67 41469.90 88888.00 2023-07-26 09:52:49.000 207 22442.20 150.79 41469.88 88888.00 2023-07-26 09:52:50.000 207 22442.28 150.91 41469.90 47534.36 2023-07-26 09:52:51.000 207 22442.30 150.91 41469.90 88888.00 2023-07-26 09:52:52.000 207 22442.30 150.88 41469.87 88888.00 2023-07-26 09:52:53.000 207 22442.31 150.91 41469.91 88888.00 2023-07-26 09:52:54.000 207 22442.30 150.94 41469.99 88888.00 2023-07-26 09:52:55.000 207 22442.26 150.96 41470.02 47534.41 2023-07-26 09:52:56.000 207 22442.22 150.95 41469.95 88888.00 2023-07-26 09:52:57.000 207 22442.18 150.91 41469.84 88888.00 2023-07-26 09:52:58.000 207 22442.21 150.91 41469.85 88888.00 2023-07-26 09:52:59.000 207 22442.28 150.96 41470.02 88888.00 2023-07-26 09:53:00.000 207 22442.31 151.02 41470.20 47534.38 2023-07-26 09:53:01.000 207 22442.33 151.06 41470.29 88888.00 2023-07-26 09:53:02.000 207 22442.34 151.04 41470.29 88888.00 2023-07-26 09:53:03.000 207 22442.31 150.98 41470.20 88888.00 2023-07-26 09:53:04.000 207 22442.26 150.89 41470.15 88888.00 2023-07-26 09:53:05.000 207 22442.26 150.83 41470.16 47534.41 2023-07-26 09:53:06.000 207 22442.30 150.85 41470.17 88888.00 2023-07-26 09:53:07.000 207 22442.34 150.92 41470.20 88888.00 2023-07-26 09:53:08.000 207 22442.35 150.94 41470.19 88888.00 2023-07-26 09:53:09.000 207 22442.34 150.97 41470.10 88888.00 2023-07-26 09:53:10.000 207 22442.32 151.02 41470.02 47534.44 2023-07-26 09:53:11.000 207 22442.28 151.00 41469.99 88888.00 2023-07-26 09:53:12.000 207 22442.28 150.96 41470.03 88888.00 2023-07-26 09:53:13.000 207 22442.32 150.94 41470.14 88888.00 2023-07-26 09:53:14.000 207 22442.34 150.95 41470.26 88888.00 2023-07-26 09:53:15.000 207 22442.37 150.97 41470.29 47534.45 2023-07-26 09:53:16.000 207 22442.42 150.98 41470.18 88888.00 2023-07-26 09:53:17.000 207 22442.47 150.99 41470.06 88888.00 2023-07-26 09:53:18.000 207 22442.46 150.98 41470.09 88888.00 2023-07-26 09:53:19.000 207 22442.41 150.93 41470.16 88888.00 2023-07-26 09:53:20.000 207 22442.36 150.84 41470.11 47534.45 2023-07-26 09:53:21.000 207 22442.37 150.83 41470.03 88888.00 2023-07-26 09:53:22.000 207 22442.45 150.93 41470.07 88888.00 2023-07-26 09:53:23.000 207 22442.53 151.00 41470.17 88888.00 2023-07-26 09:53:24.000 207 22442.57 150.98 41470.16 88888.00 2023-07-26 09:53:25.000 207 22442.59 150.98 41470.06 47534.52 2023-07-26 09:53:26.000 207 22442.58 150.98 41470.00 88888.00 2023-07-26 09:53:27.000 207 22442.56 150.92 41470.02 88888.00 2023-07-26 09:53:28.000 207 22442.58 150.84 41470.07 88888.00 2023-07-26 09:53:29.000 207 22442.63 150.78 41470.10 88888.00 2023-07-26 09:53:30.000 207 22442.66 150.79 41470.13 47534.50 2023-07-26 09:53:31.000 207 22442.66 150.84 41470.20 88888.00 2023-07-26 09:53:32.000 207 22442.65 150.88 41470.23 88888.00 2023-07-26 09:53:33.000 207 22442.65 150.91 41470.19 88888.00 2023-07-26 09:53:34.000 207 22442.65 150.91 41470.17 88888.00 2023-07-26 09:53:35.000 207 22442.62 150.91 41470.11 47534.51 2023-07-26 09:53:36.000 207 22442.54 150.88 41470.02 88888.00 2023-07-26 09:53:37.000 207 22442.48 150.85 41470.02 88888.00 2023-07-26 09:53:38.000 207 22442.49 150.84 41470.11 88888.00 2023-07-26 09:53:39.000 207 22442.55 150.86 41470.20 88888.00 2023-07-26 09:53:40.000 207 22442.59 150.89 41470.29 47534.50 2023-07-26 09:53:41.000 207 22442.58 150.91 41470.30 88888.00 2023-07-26 09:53:42.000 207 22442.59 150.89 41470.31 88888.00 2023-07-26 09:53:43.000 207 22442.58 150.81 41470.29 88888.00 2023-07-26 09:53:44.000 207 22442.54 150.72 41470.22 88888.00 2023-07-26 09:53:45.000 207 22442.53 150.72 41470.23 47534.51 2023-07-26 09:53:46.000 207 22442.54 150.79 41470.28 88888.00 2023-07-26 09:53:47.000 207 22442.53 150.80 41470.21 88888.00 2023-07-26 09:53:48.000 207 22442.52 150.74 41470.11 88888.00 2023-07-26 09:53:49.000 207 22442.56 150.74 41470.09 88888.00 2023-07-26 09:53:50.000 207 22442.60 150.79 41470.12 47534.50 2023-07-26 09:53:51.000 207 22442.60 150.82 41470.15 88888.00 2023-07-26 09:53:52.000 207 22442.57 150.78 41470.13 88888.00 2023-07-26 09:53:53.000 207 22442.53 150.72 41470.09 88888.00 2023-07-26 09:53:54.000 207 22442.50 150.68 41470.05 88888.00 2023-07-26 09:53:55.000 207 22442.47 150.66 41469.99 47534.50 2023-07-26 09:53:56.000 207 22442.48 150.66 41469.94 88888.00 2023-07-26 09:53:57.000 207 22442.53 150.69 41470.00 88888.00 2023-07-26 09:53:58.000 207 22442.61 150.73 41470.13 88888.00 2023-07-26 09:53:59.000 207 22442.68 150.71 41470.21 88888.00 2023-07-26 09:54:00.000 207 22442.70 150.68 41470.21 47534.53 2023-07-26 09:54:01.000 207 22442.68 150.66 41470.14 88888.00 2023-07-26 09:54:02.000 207 22442.66 150.66 41470.11 88888.00 2023-07-26 09:54:03.000 207 22442.65 150.65 41470.10 88888.00 2023-07-26 09:54:04.000 207 22442.62 150.66 41470.11 88888.00 2023-07-26 09:54:05.000 207 22442.62 150.72 41470.19 47534.53 2023-07-26 09:54:06.000 207 22442.65 150.76 41470.23 88888.00 2023-07-26 09:54:07.000 207 22442.66 150.75 41470.11 88888.00 2023-07-26 09:54:08.000 207 22442.65 150.73 41469.95 88888.00 2023-07-26 09:54:09.000 207 22442.64 150.73 41469.87 88888.00 2023-07-26 09:54:10.000 207 22442.61 150.70 41469.88 47534.49 2023-07-26 09:54:11.000 207 22442.60 150.66 41469.95 88888.00 2023-07-26 09:54:12.000 207 22442.65 150.65 41470.07 88888.00 2023-07-26 09:54:13.000 207 22442.69 150.67 41470.17 88888.00 2023-07-26 09:54:14.000 207 22442.69 150.72 41470.23 88888.00 2023-07-26 09:54:15.000 207 22442.73 150.72 41470.31 47534.50 2023-07-26 09:54:16.000 207 22442.76 150.66 41470.31 88888.00 2023-07-26 09:54:17.000 207 22442.73 150.58 41470.18 88888.00 2023-07-26 09:54:18.000 207 22442.67 150.51 41470.03 88888.00 2023-07-26 09:54:19.000 207 22442.62 150.50 41469.96 88888.00 2023-07-26 09:54:20.000 207 22442.61 150.54 41470.02 47534.48 2023-07-26 09:54:21.000 207 22442.63 150.58 41470.11 88888.00 2023-07-26 09:54:22.000 207 22442.62 150.61 41470.13 88888.00 2023-07-26 09:54:23.000 207 22442.61 150.62 41470.12 88888.00 2023-07-26 09:54:24.000 207 22442.62 150.59 41470.17 88888.00 2023-07-26 09:54:25.000 207 22442.63 150.56 41470.24 47534.54 2023-07-26 09:54:26.000 207 22442.65 150.52 41470.26 88888.00 2023-07-26 09:54:27.000 207 22442.65 150.43 41470.18 88888.00 2023-07-26 09:54:28.000 207 22442.62 150.38 41470.14 88888.00 2023-07-26 09:54:29.000 207 22442.62 150.40 41470.20 88888.00 2023-07-26 09:54:30.000 207 22442.64 150.46 41470.24 47534.50 2023-07-26 09:54:31.000 207 22442.63 150.50 41470.30 88888.00 2023-07-26 09:54:32.000 207 22442.66 150.47 41470.35 88888.00 2023-07-26 09:54:33.000 207 22442.70 150.40 41470.30 88888.00 2023-07-26 09:54:34.000 207 22442.70 150.34 41470.18 88888.00 2023-07-26 09:54:35.000 207 22442.67 150.30 41470.11 47534.51 2023-07-26 09:54:36.000 207 22442.63 150.31 41470.12 88888.00 2023-07-26 09:54:37.000 207 22442.62 150.37 41470.19 88888.00 2023-07-26 09:54:38.000 207 22442.66 150.40 41470.21 88888.00 2023-07-26 09:54:39.000 207 22442.74 150.39 41470.13 88888.00 2023-07-26 09:54:40.000 207 22442.82 150.37 41470.12 47534.55 2023-07-26 09:54:41.000 207 22442.85 150.33 41470.25 88888.00 2023-07-26 09:54:42.000 207 22442.76 150.26 41470.31 88888.00 2023-07-26 09:54:43.000 207 22442.62 150.14 41470.22 88888.00 2023-07-26 09:54:44.000 207 22442.60 150.11 41470.16 88888.00 2023-07-26 09:54:45.000 207 22442.72 150.23 41470.20 47534.56 2023-07-26 09:54:46.000 207 22442.81 150.32 41470.18 88888.00 2023-07-26 09:54:47.000 207 22442.77 150.24 41470.05 88888.00 2023-07-26 09:54:48.000 207 22442.69 150.13 41470.02 88888.00 2023-07-26 09:54:49.000 207 22442.72 150.09 41470.07 88888.00 2023-07-26 09:54:50.000 207 22442.77 150.06 41470.09 47534.62 2023-07-26 09:54:51.000 207 22442.75 150.05 41470.09 88888.00 2023-07-26 09:54:52.000 207 22442.73 150.07 41470.14 88888.00 2023-07-26 09:54:53.000 207 22442.81 150.09 41470.19 88888.00 2023-07-26 09:54:54.000 207 22442.90 150.07 41470.19 88888.00 2023-07-26 09:54:55.000 207 22442.90 150.08 41470.14 47534.63 2023-07-26 09:54:56.000 207 22442.87 150.09 41470.11 88888.00 2023-07-26 09:54:57.000 207 22442.89 150.09 41470.15 88888.00 2023-07-26 09:54:58.000 207 22442.95 150.06 41470.21 88888.00 2023-07-26 09:54:59.000 207 22443.01 149.96 41470.22 88888.00 2023-07-26 09:55:00.000 207 22443.03 149.83 41470.23 47534.71 2023-07-26 09:55:01.000 207 22443.04 149.79 41470.22 88888.00 2023-07-26 09:55:02.000 207 22443.12 149.84 41470.21 88888.00 2023-07-26 09:55:03.000 207 22443.24 149.87 41470.20 88888.00 2023-07-26 09:55:04.000 207 22443.32 149.85 41470.23 88888.00 2023-07-26 09:55:05.000 207 22443.36 149.86 41470.29 47534.73 2023-07-26 09:55:06.000 207 22443.39 149.87 41470.30 88888.00 2023-07-26 09:55:07.000 207 22443.37 149.80 41470.21 88888.00 2023-07-26 09:55:08.000 207 22443.34 149.70 41470.15 88888.00 2023-07-26 09:55:09.000 207 22443.35 149.68 41470.16 88888.00 2023-07-26 09:55:10.000 207 22443.40 149.71 41470.20 47534.82 2023-07-26 09:55:11.000 207 22443.39 149.71 41470.20 88888.00 2023-07-26 09:55:12.000 207 22443.40 149.72 41470.21 88888.00 2023-07-26 09:55:13.000 207 22443.47 149.75 41470.23 88888.00 2023-07-26 09:55:14.000 207 22443.52 149.71 41470.22 88888.00 2023-07-26 09:55:15.000 207 22443.48 149.61 41470.22 47534.91 2023-07-26 09:55:16.000 207 22443.47 149.53 41470.25 88888.00 2023-07-26 09:55:17.000 207 22443.51 149.50 41470.26 88888.00 2023-07-26 09:55:18.000 207 22443.52 149.49 41470.25 88888.00 2023-07-26 09:55:19.000 207 22443.47 149.47 41470.25 88888.00 2023-07-26 09:55:20.000 207 22443.46 149.48 41470.34 47534.96 2023-07-26 09:55:21.000 207 22443.49 149.50 41470.44 88888.00 2023-07-26 09:55:22.000 207 22443.49 149.48 41470.41 88888.00 2023-07-26 09:55:23.000 207 22443.48 149.44 41470.34 88888.00 2023-07-26 09:55:24.000 207 22443.48 149.40 41470.26 88888.00 2023-07-26 09:55:25.000 207 22443.48 149.36 41470.16 47535.00 2023-07-26 09:55:26.000 207 22443.50 149.32 41470.07 88888.00 2023-07-26 09:55:27.000 207 22443.52 149.28 41469.98 88888.00 2023-07-26 09:55:28.000 207 22443.59 149.29 41469.99 88888.00 2023-07-26 09:55:29.000 207 22443.62 149.34 41470.14 88888.00 2023-07-26 09:55:30.000 207 22443.57 149.37 41470.22 47534.97 2023-07-26 09:55:31.000 207 22443.49 149.33 41470.13 88888.00 2023-07-26 09:55:32.000 207 22443.43 149.25 41470.01 88888.00 2023-07-26 09:55:33.000 207 22443.42 149.18 41470.06 88888.00 2023-07-26 09:55:34.000 207 22443.45 149.11 41470.21 88888.00 2023-07-26 09:55:35.000 207 22443.49 149.09 41470.34 47535.01 2023-07-26 09:55:36.000 207 22443.55 149.13 41470.43 88888.00 2023-07-26 09:55:37.000 207 22443.55 149.18 41470.44 88888.00 2023-07-26 09:55:38.000 207 22443.50 149.18 41470.36 88888.00 2023-07-26 09:55:39.000 207 22443.47 149.14 41470.33 88888.00 2023-07-26 09:55:40.000 207 22443.47 149.10 41470.34 47534.95 2023-07-26 09:55:41.000 207 22443.47 149.07 41470.30 88888.00 2023-07-26 09:55:42.000 207 22443.43 149.04 41470.25 88888.00 2023-07-26 09:55:43.000 207 22443.40 149.04 41470.29 88888.00 2023-07-26 09:55:44.000 207 22443.45 149.09 41470.37 88888.00 2023-07-26 09:55:45.000 207 22443.53 149.14 41470.35 47534.94 2023-07-26 09:55:46.000 207 22443.53 149.13 41470.27 88888.00 2023-07-26 09:55:47.000 207 22443.46 149.10 41470.20 88888.00 2023-07-26 09:55:48.000 207 22443.44 149.08 41470.15 88888.00 2023-07-26 09:55:49.000 207 22443.48 149.06 41470.05 88888.00 2023-07-26 09:55:50.000 207 22443.52 149.03 41469.97 47534.97 2023-07-26 09:55:51.000 207 22443.53 149.07 41470.07 88888.00 2023-07-26 09:55:52.000 207 22443.52 149.16 41470.28 88888.00 2023-07-26 09:55:53.000 207 22443.49 149.18 41470.31 88888.00 2023-07-26 09:55:54.000 207 22443.49 149.10 41470.24 88888.00 2023-07-26 09:55:55.000 207 22443.52 149.06 41470.24 47535.02 2023-07-26 09:55:56.000 207 22443.53 149.05 41470.26 88888.00 2023-07-26 09:55:57.000 207 22443.53 149.02 41470.22 88888.00 2023-07-26 09:55:58.000 207 22443.54 149.03 41470.24 88888.00 2023-07-26 09:55:59.000 207 22443.59 149.06 41470.34 88888.00 2023-07-26 09:56:00.000 207 22443.66 149.11 41470.43 47535.03 2023-07-26 09:56:01.000 207 22443.73 149.15 41470.47 88888.00 2023-07-26 09:56:02.000 207 22443.74 149.17 41470.47 88888.00 2023-07-26 09:56:03.000 207 22443.72 149.17 41470.47 88888.00 2023-07-26 09:56:04.000 207 22443.71 149.16 41470.43 88888.00 2023-07-26 09:56:05.000 207 22443.70 149.13 41470.34 47535.05 2023-07-26 09:56:06.000 207 22443.69 149.06 41470.25 88888.00 2023-07-26 09:56:07.000 207 22443.67 149.00 41470.26 88888.00 2023-07-26 09:56:08.000 207 22443.65 148.97 41470.32 88888.00 2023-07-26 09:56:09.000 207 22443.66 149.00 41470.39 88888.00 2023-07-26 09:56:10.000 207 22443.71 149.08 41470.48 47535.11 2023-07-26 09:56:11.000 207 22443.74 149.08 41470.48 88888.00 2023-07-26 09:56:12.000 207 22443.75 149.04 41470.39 88888.00 2023-07-26 09:56:13.000 207 22443.78 149.01 41470.31 88888.00 2023-07-26 09:56:14.000 207 22443.75 148.94 41470.25 88888.00 2023-07-26 09:56:15.000 207 22443.69 148.89 41470.20 47535.11 2023-07-26 09:56:16.000 207 22443.71 148.93 41470.22 88888.00 2023-07-26 09:56:17.000 207 22443.79 148.98 41470.31 88888.00 2023-07-26 09:56:18.000 207 22443.82 148.97 41470.40 88888.00 2023-07-26 09:56:19.000 207 22443.81 148.91 41470.39 88888.00 2023-07-26 09:56:20.000 207 22443.81 148.90 41470.35 47535.10 2023-07-26 09:56:21.000 207 22443.85 148.93 41470.33 88888.00 2023-07-26 09:56:22.000 207 22443.88 148.88 41470.27 88888.00 2023-07-26 09:56:23.000 207 22443.85 148.75 41470.17 88888.00 2023-07-26 09:56:24.000 207 22443.82 148.68 41470.14 88888.00 2023-07-26 09:56:25.000 207 22443.83 148.70 41470.27 47535.12 2023-07-26 09:56:26.000 207 22443.88 148.78 41470.39 88888.00 2023-07-26 09:56:27.000 207 22443.91 148.81 41470.40 88888.00 2023-07-26 09:56:28.000 207 22443.84 148.74 41470.30 88888.00 2023-07-26 09:56:29.000 207 22443.78 148.62 41470.18 88888.00 2023-07-26 09:56:30.000 207 22443.81 148.54 41470.12 47535.13 2023-07-26 09:56:31.000 207 22443.86 148.52 41470.09 88888.00 2023-07-26 09:56:32.000 207 22443.84 148.50 41470.06 88888.00 2023-07-26 09:56:33.000 207 22443.81 148.46 41470.06 88888.00 2023-07-26 09:56:34.000 207 22443.81 148.49 41470.13 88888.00 2023-07-26 09:56:35.000 207 22443.81 148.54 41470.24 47535.16 2023-07-26 09:56:36.000 207 22443.79 148.54 41470.33 88888.00 2023-07-26 09:56:37.000 207 22443.77 148.48 41470.36 88888.00 2023-07-26 09:56:38.000 207 22443.75 148.42 41470.27 88888.00 2023-07-26 09:56:39.000 207 22443.73 148.37 41470.14 88888.00 2023-07-26 09:56:40.000 207 22443.78 148.36 41470.14 47535.17 2023-07-26 09:56:41.000 207 22443.84 148.38 41470.25 88888.00 2023-07-26 09:56:42.000 207 22443.85 148.35 41470.32 88888.00 2023-07-26 09:56:43.000 207 22443.84 148.35 41470.32 88888.00 2023-07-26 09:56:44.000 207 22443.84 148.41 41470.29 88888.00 2023-07-26 09:56:45.000 207 22443.85 148.51 41470.29 47535.20 2023-07-26 09:56:46.000 207 22443.84 148.54 41470.29 88888.00 2023-07-26 09:56:47.000 207 22443.81 148.44 41470.27 88888.00 2023-07-26 09:56:48.000 207 22443.79 148.33 41470.25 88888.00 2023-07-26 09:56:49.000 207 22443.81 148.30 41470.25 88888.00 2023-07-26 09:56:50.000 207 22443.81 148.25 41470.23 47535.21 2023-07-26 09:56:51.000 207 22443.78 148.22 41470.27 88888.00 2023-07-26 09:56:52.000 207 22443.81 148.25 41470.34 88888.00 2023-07-26 09:56:53.000 207 22443.84 148.30 41470.36 88888.00 2023-07-26 09:56:54.000 207 22443.87 148.31 41470.31 88888.00 2023-07-26 09:56:55.000 207 22443.89 148.28 41470.24 47535.24 2023-07-26 09:56:56.000 207 22443.88 148.26 41470.18 88888.00 2023-07-26 09:56:57.000 207 22443.80 148.22 41470.13 88888.00 2023-07-26 09:56:58.000 207 22443.76 148.15 41470.16 88888.00 2023-07-26 09:56:59.000 207 22443.80 148.15 41470.19 88888.00 2023-07-26 09:57:00.000 207 22443.85 148.22 41470.18 47535.28 2023-07-26 09:57:01.000 207 22443.85 148.27 41470.16 88888.00 2023-07-26 09:57:02.000 207 22443.85 148.25 41470.18 88888.00 2023-07-26 09:57:03.000 207 22443.85 148.16 41470.21 88888.00 2023-07-26 09:57:04.000 207 22443.85 148.05 41470.22 88888.00 2023-07-26 09:57:05.000 207 22443.86 148.00 41470.23 47535.30 2023-07-26 09:57:06.000 207 22443.87 147.99 41470.25 88888.00 2023-07-26 09:57:07.000 207 22443.85 148.01 41470.25 88888.00 2023-07-26 09:57:08.000 207 22443.85 148.03 41470.21 88888.00 2023-07-26 09:57:09.000 207 22443.88 148.01 41470.18 88888.00 2023-07-26 09:57:10.000 207 22443.90 148.01 41470.24 47535.31 2023-07-26 09:57:11.000 207 22443.92 148.00 41470.27 88888.00 2023-07-26 09:57:12.000 207 22443.96 147.90 41470.24 88888.00 2023-07-26 09:57:13.000 207 22444.01 147.84 41470.27 88888.00 2023-07-26 09:57:14.000 207 22444.02 147.79 41470.26 88888.00 2023-07-26 09:57:15.000 207 22443.98 147.70 41470.13 47535.30 2023-07-26 09:57:16.000 207 22443.95 147.68 41470.07 88888.00 2023-07-26 09:57:17.000 207 22443.92 147.75 41470.10 88888.00 2023-07-26 09:57:18.000 207 22443.94 147.80 41470.13 88888.00 2023-07-26 09:57:19.000 207 22444.03 147.84 41470.12 88888.00 2023-07-26 09:57:20.000 207 22444.05 147.83 41470.07 47535.31 2023-07-26 09:57:21.000 207 22444.00 147.82 41470.09 88888.00 2023-07-26 09:57:22.000 207 22444.01 147.87 41470.19 88888.00 2023-07-26 09:57:23.000 207 22444.07 147.89 41470.26 88888.00 2023-07-26 09:57:24.000 207 22444.07 147.87 41470.24 88888.00 2023-07-26 09:57:25.000 207 22444.00 147.85 41470.24 47535.24 2023-07-26 09:57:26.000 207 22443.96 147.86 41470.27 88888.00 2023-07-26 09:57:27.000 207 22443.98 147.85 41470.29 88888.00 2023-07-26 09:57:28.000 207 22444.05 147.81 41470.31 88888.00 2023-07-26 09:57:29.000 207 22444.05 147.75 41470.28 88888.00 2023-07-26 09:57:30.000 207 22444.02 147.79 41470.21 47535.28 2023-07-26 09:57:31.000 207 22444.02 147.87 41470.21 88888.00 2023-07-26 09:57:32.000 207 22444.02 147.82 41470.25 88888.00 2023-07-26 09:57:33.000 207 22443.96 147.70 41470.24 88888.00 2023-07-26 09:57:34.000 207 22443.89 147.65 41470.22 88888.00 2023-07-26 09:57:35.000 207 22443.90 147.72 41470.30 47535.23 2023-07-26 09:57:36.000 207 22443.94 147.80 41470.38 88888.00 2023-07-26 09:57:37.000 207 22443.96 147.82 41470.37 88888.00 2023-07-26 09:57:38.000 207 22443.95 147.80 41470.33 88888.00 2023-07-26 09:57:39.000 207 22443.90 147.74 41470.31 88888.00 2023-07-26 09:57:40.000 207 22443.83 147.68 41470.27 47535.26 2023-07-26 09:57:41.000 207 22443.81 147.72 41470.30 88888.00 2023-07-26 09:57:42.000 207 22443.88 147.80 41470.36 88888.00 2023-07-26 09:57:43.000 207 22443.95 147.75 41470.37 88888.00 2023-07-26 09:57:44.000 207 22443.94 147.62 41470.31 88888.00 2023-07-26 09:57:45.000 207 22443.90 147.55 41470.23 47535.28 2023-07-26 09:57:46.000 207 22443.87 147.60 41470.23 88888.00 2023-07-26 09:57:47.000 207 22443.84 147.62 41470.26 88888.00 2023-07-26 09:57:48.000 207 22443.87 147.59 41470.31 88888.00 2023-07-26 09:57:49.000 207 22443.93 147.57 41470.33 88888.00 2023-07-26 09:57:50.000 207 22443.89 147.52 41470.30 47535.28 2023-07-26 09:57:51.000 207 22443.88 147.48 41470.34 88888.00 2023-07-26 09:57:52.000 207 22443.94 147.46 41470.48 88888.00 2023-07-26 09:57:53.000 207 22443.96 147.43 41470.51 88888.00 2023-07-26 09:57:54.000 207 22443.94 147.40 41470.43 88888.00 2023-07-26 09:57:55.000 207 22443.94 147.42 41470.37 47535.27 2023-07-26 09:57:56.000 207 22443.96 147.46 41470.34 88888.00 2023-07-26 09:57:57.000 207 22444.02 147.51 41470.33 88888.00 2023-07-26 09:57:58.000 207 22444.10 147.59 41470.37 88888.00 2023-07-26 09:57:59.000 207 22444.10 147.66 41470.38 88888.00 2023-07-26 09:58:00.000 207 22444.06 147.65 41470.30 47535.27 2023-07-26 09:58:01.000 207 22444.03 147.61 41470.18 88888.00 2023-07-26 09:58:02.000 207 22444.02 147.62 41470.12 88888.00 2023-07-26 09:58:03.000 207 22444.03 147.64 41470.11 88888.00 2023-07-26 09:58:04.000 207 22444.07 147.62 41470.06 88888.00 2023-07-26 09:58:05.000 207 22444.11 147.58 41470.02 47535.31 2023-07-26 09:58:06.000 207 22444.12 147.57 41470.07 88888.00 2023-07-26 09:58:07.000 207 22444.14 147.55 41470.16 88888.00 2023-07-26 09:58:08.000 207 22444.18 147.51 41470.17 88888.00 2023-07-26 09:58:09.000 207 22444.24 147.45 41470.12 88888.00 2023-07-26 09:58:10.000 207 22444.26 147.42 41470.13 47535.36 2023-07-26 09:58:11.000 207 22444.27 147.43 41470.19 88888.00 2023-07-26 09:58:12.000 207 22444.26 147.40 41470.18 88888.00 2023-07-26 09:58:13.000 207 22444.21 147.34 41470.09 88888.00 2023-07-26 09:58:14.000 207 22444.16 147.32 41469.98 88888.00 2023-07-26 09:58:15.000 207 22444.15 147.34 41469.96 47535.40 2023-07-26 09:58:16.000 207 22444.23 147.37 41470.11 88888.00 2023-07-26 09:58:17.000 207 22444.34 147.43 41470.31 88888.00 2023-07-26 09:58:18.000 207 22444.40 147.50 41470.34 88888.00 2023-07-26 09:58:19.000 207 22444.38 147.50 41470.22 88888.00 2023-07-26 09:58:20.000 207 22444.36 147.43 41470.11 47535.49 2023-07-26 09:58:21.000 207 22444.37 147.36 41470.08 88888.00 2023-07-26 09:58:22.000 207 22444.40 147.34 41470.09 88888.00 2023-07-26 09:58:23.000 207 22444.47 147.32 41470.15 88888.00 2023-07-26 09:58:24.000 207 22444.48 147.28 41470.29 88888.00 2023-07-26 09:58:25.000 207 22444.38 147.23 41470.38 47535.53 2023-07-26 09:58:26.000 207 22444.30 147.20 41470.30 88888.00 2023-07-26 09:58:27.000 207 22444.31 147.13 41470.18 88888.00 2023-07-26 09:58:28.000 207 22444.32 147.06 41470.16 88888.00 2023-07-26 09:58:29.000 207 22444.32 147.02 41470.21 88888.00 2023-07-26 09:58:30.000 207 22444.31 147.01 41470.25 47535.53 2023-07-26 09:58:31.000 207 22444.32 146.98 41470.27 88888.00 2023-07-26 09:58:32.000 207 22444.35 146.97 41470.27 88888.00 2023-07-26 09:58:33.000 207 22444.35 146.96 41470.27 88888.00 2023-07-26 09:58:34.000 207 22444.32 146.94 41470.28 88888.00 2023-07-26 09:58:35.000 207 22444.28 146.93 41470.31 47535.50 2023-07-26 09:58:36.000 207 22444.26 146.95 41470.33 88888.00 2023-07-26 09:58:37.000 207 22444.24 146.94 41470.31 88888.00 2023-07-26 09:58:38.000 207 22444.24 146.91 41470.31 88888.00 2023-07-26 09:58:39.000 207 22444.26 146.94 41470.33 88888.00 2023-07-26 09:58:40.000 207 22444.27 146.93 41470.33 47535.49 2023-07-26 09:58:41.000 207 22444.25 146.91 41470.32 88888.00 2023-07-26 09:58:42.000 207 22444.22 146.90 41470.32 88888.00 2023-07-26 09:58:43.000 207 22444.16 146.87 41470.29 88888.00 2023-07-26 09:58:44.000 207 22444.10 146.79 41470.27 88888.00 2023-07-26 09:58:45.000 207 22444.06 146.75 41470.25 47535.45 2023-07-26 09:58:46.000 207 22444.07 146.76 41470.26 88888.00 2023-07-26 09:58:47.000 207 22444.09 146.78 41470.32 88888.00 2023-07-26 09:58:48.000 207 22444.06 146.76 41470.41 88888.00 2023-07-26 09:58:49.000 207 22444.03 146.76 41470.46 88888.00 2023-07-26 09:58:50.000 207 22444.07 146.78 41470.44 47535.37 2023-07-26 09:58:51.000 207 22444.13 146.78 41470.41 88888.00 2023-07-26 09:58:52.000 207 22444.14 146.77 41470.39 88888.00 2023-07-26 09:58:53.000 207 22444.08 146.78 41470.43 88888.00 2023-07-26 09:58:54.000 207 22444.00 146.81 41470.40 88888.00 2023-07-26 09:58:55.000 207 22443.92 146.84 41470.32 47535.32 2023-07-26 09:58:56.000 207 22443.86 146.88 41470.33 88888.00 2023-07-26 09:58:57.000 207 22443.86 146.89 41470.43 88888.00 2023-07-26 09:58:58.000 207 22443.92 146.87 41470.49 88888.00 2023-07-26 09:58:59.000 207 22443.95 146.86 41470.50 88888.00 2023-07-26 09:59:00.000 207 22443.91 146.84 41470.50 47535.32 2023-07-26 09:59:01.000 207 22443.87 146.79 41470.47 88888.00 2023-07-26 09:59:02.000 207 22443.88 146.76 41470.41 88888.00 2023-07-26 09:59:03.000 207 22443.90 146.78 41470.33 88888.00 2023-07-26 09:59:04.000 207 22443.93 146.84 41470.32 88888.00 2023-07-26 09:59:05.000 207 22443.94 146.87 41470.39 47535.32 2023-07-26 09:59:06.000 207 22443.90 146.88 41470.46 88888.00 2023-07-26 09:59:07.000 207 22443.84 146.85 41470.43 88888.00 2023-07-26 09:59:08.000 207 22443.82 146.74 41470.27 88888.00 2023-07-26 09:59:09.000 207 22443.84 146.68 41470.13 88888.00 2023-07-26 09:59:10.000 207 22443.85 146.71 41470.18 47535.28 2023-07-26 09:59:11.000 207 22443.85 146.71 41470.31 88888.00 2023-07-26 09:59:12.000 207 22443.86 146.66 41470.38 88888.00 2023-07-26 09:59:13.000 207 22443.89 146.62 41470.37 88888.00 2023-07-26 09:59:14.000 207 22443.93 146.66 41470.40 88888.00 2023-07-26 09:59:15.000 207 22443.93 146.73 41470.49 47535.36 2023-07-26 09:59:16.000 207 22443.88 146.77 41470.52 88888.00 2023-07-26 09:59:17.000 207 22443.85 146.78 41470.43 88888.00 2023-07-26 09:59:18.000 207 22443.89 146.78 41470.31 88888.00 2023-07-26 09:59:19.000 207 22443.90 146.74 41470.24 88888.00 2023-07-26 09:59:20.000 207 22443.84 146.68 41470.23 47535.36 2023-07-26 09:59:21.000 207 22443.84 146.64 41470.31 88888.00 2023-07-26 09:59:22.000 207 22443.90 146.65 41470.37 88888.00 2023-07-26 09:59:23.000 207 22443.91 146.67 41470.38 88888.00 2023-07-26 09:59:24.000 207 22443.92 146.64 41470.38 88888.00 2023-07-26 09:59:25.000 207 22443.98 146.56 41470.33 47535.40 2023-07-26 09:59:26.000 207 22444.07 146.52 41470.33 88888.00 2023-07-26 09:59:27.000 207 22444.10 146.53 41470.40 88888.00 2023-07-26 09:59:28.000 207 22444.06 146.46 41470.38 88888.00 2023-07-26 09:59:29.000 207 22444.04 146.40 41470.30 88888.00 2023-07-26 09:59:30.000 207 22444.08 146.44 41470.26 47535.47 2023-07-26 09:59:31.000 207 22444.12 146.49 41470.27 88888.00 2023-07-26 09:59:32.000 207 22444.11 146.46 41470.29 88888.00 2023-07-26 09:59:33.000 207 22444.10 146.42 41470.31 88888.00 2023-07-26 09:59:34.000 207 22444.12 146.38 41470.34 88888.00 2023-07-26 09:59:35.000 207 22444.13 146.30 41470.31 47535.49 2023-07-26 09:59:36.000 207 22444.12 146.23 41470.24 88888.00 2023-07-26 09:59:37.000 207 22444.15 146.22 41470.21 88888.00 2023-07-26 09:59:38.000 207 22444.22 146.23 41470.23 88888.00 2023-07-26 09:59:39.000 207 22444.29 146.26 41470.29 88888.00 2023-07-26 09:59:40.000 207 22444.33 146.32 41470.34 47535.57 2023-07-26 09:59:41.000 207 22444.31 146.34 41470.30 88888.00 2023-07-26 09:59:42.000 207 22444.25 146.34 41470.26 88888.00 2023-07-26 09:59:43.000 207 22444.26 146.38 41470.34 88888.00 2023-07-26 09:59:44.000 207 22444.29 146.41 41470.44 88888.00 2023-07-26 09:59:45.000 207 22444.28 146.41 41470.47 47535.56 2023-07-26 09:59:46.000 207 22444.25 146.39 41470.41 88888.00 2023-07-26 09:59:47.000 207 22444.25 146.35 41470.34 88888.00 2023-07-26 09:59:48.000 207 22444.27 146.32 41470.30 88888.00 2023-07-26 09:59:49.000 207 22444.30 146.35 41470.24 88888.00 2023-07-26 09:59:50.000 207 22444.34 146.42 41470.17 47535.60 2023-07-26 09:59:51.000 207 22444.38 146.47 41470.14 88888.00 2023-07-26 09:59:52.000 207 22444.39 146.44 41470.17 88888.00 2023-07-26 09:59:53.000 207 22444.37 146.40 41470.20 88888.00 2023-07-26 09:59:54.000 207 22444.36 146.40 41470.24 88888.00 2023-07-26 09:59:55.000 207 22444.38 146.40 41470.29 47535.59 2023-07-26 09:59:56.000 207 22444.38 146.42 41470.28 88888.00 2023-07-26 09:59:57.000 207 22444.35 146.47 41470.24 88888.00 2023-07-26 09:59:58.000 207 22444.34 146.49 41470.18 88888.00 2023-07-26 09:59:59.000 207 22444.40 146.50 41470.17 88888.00 2023-07-26 10:00:00.000 207 22444.45 146.47 41470.19 47535.57 2023-07-26 10:00:01.000 207 22444.46 146.42 41470.21 88888.00 2023-07-26 10:00:02.000 207 22444.41 146.44 41470.22 88888.00 2023-07-26 10:00:03.000 207 22444.37 146.46 41470.19 88888.00 2023-07-26 10:00:04.000 207 22444.35 146.41 41470.18 88888.00 2023-07-26 10:00:05.000 207 22444.34 146.38 41470.28 47535.59 2023-07-26 10:00:06.000 207 22444.33 146.41 41470.40 88888.00 2023-07-26 10:00:07.000 207 22444.34 146.46 41470.43 88888.00 2023-07-26 10:00:08.000 207 22444.34 146.47 41470.35 88888.00 2023-07-26 10:00:09.000 207 22444.29 146.46 41470.29 88888.00 2023-07-26 10:00:10.000 207 22444.23 146.49 41470.31 47535.51 2023-07-26 10:00:11.000 207 22444.17 146.56 41470.35 88888.00 2023-07-26 10:00:12.000 207 22444.12 146.59 41470.31 88888.00 2023-07-26 10:00:13.000 207 22444.12 146.61 41470.26 88888.00 2023-07-26 10:00:14.000 207 22444.12 146.65 41470.27 88888.00 2023-07-26 10:00:15.000 207 22444.06 146.63 41470.29 47535.42 2023-07-26 10:00:16.000 207 22443.97 146.59 41470.29 88888.00 2023-07-26 10:00:17.000 207 22443.94 146.61 41470.29 88888.00 2023-07-26 10:00:18.000 207 22443.98 146.65 41470.31 88888.00 2023-07-26 10:00:19.000 207 22443.99 146.69 41470.36 88888.00 2023-07-26 10:00:20.000 207 22443.95 146.68 41470.35 47535.38 2023-07-26 10:00:21.000 207 22443.90 146.67 41470.31 88888.00 2023-07-26 10:00:22.000 207 22443.86 146.68 41470.34 88888.00 2023-07-26 10:00:23.000 207 22443.79 146.69 41470.38 88888.00 2023-07-26 10:00:24.000 207 22443.74 146.72 41470.40 88888.00 2023-07-26 10:00:25.000 207 22443.76 146.73 41470.40 47535.34 2023-07-26 10:00:26.000 207 22443.79 146.67 41470.36 88888.00 2023-07-26 10:00:27.000 207 22443.76 146.62 41470.32 88888.00 2023-07-26 10:00:28.000 207 22443.69 146.65 41470.29 88888.00 2023-07-26 10:00:29.000 207 22443.64 146.73 41470.27 88888.00 2023-07-26 10:00:30.000 207 22443.61 146.79 41470.33 47535.28 2023-07-26 10:00:31.000 207 22443.54 146.76 41470.38 88888.00 2023-07-26 10:00:32.000 207 22443.50 146.69 41470.37 88888.00 2023-07-26 10:00:33.000 207 22443.52 146.63 41470.33 88888.00 2023-07-26 10:00:34.000 207 22443.53 146.58 41470.29 88888.00 2023-07-26 10:00:35.000 207 22443.51 146.54 41470.32 47535.21 2023-07-26 10:00:36.000 207 22443.46 146.54 41470.45 88888.00 2023-07-26 10:00:37.000 207 22443.40 146.55 41470.52 88888.00 2023-07-26 10:00:38.000 207 22443.37 146.56 41470.42 88888.00 2023-07-26 10:00:39.000 207 22443.35 146.55 41470.29 88888.00 2023-07-26 10:00:40.000 207 22443.35 146.56 41470.34 47535.18 2023-07-26 10:00:41.000 207 22443.35 146.56 41470.47 88888.00 2023-07-26 10:00:42.000 207 22443.29 146.51 41470.49 88888.00 2023-07-26 10:00:43.000 207 22443.21 146.43 41470.47 88888.00 2023-07-26 10:00:44.000 207 22443.20 146.44 41470.49 88888.00 2023-07-26 10:00:45.000 207 22443.26 146.51 41470.50 47535.15 2023-07-26 10:00:46.000 207 22443.31 146.61 41470.54 88888.00 2023-07-26 10:00:47.000 207 22443.27 146.65 41470.50 88888.00 2023-07-26 10:00:48.000 207 22443.19 146.59 41470.33 88888.00 2023-07-26 10:00:49.000 207 22443.19 146.56 41470.22 88888.00 2023-07-26 10:00:50.000 207 22443.25 146.55 41470.25 47535.13 2023-07-26 10:00:51.000 207 22443.30 146.52 41470.30 88888.00 2023-07-26 10:00:52.000 207 22443.34 146.55 41470.38 88888.00 2023-07-26 10:00:53.000 207 22443.37 146.62 41470.49 88888.00 2023-07-26 10:00:54.000 207 22443.33 146.60 41470.55 88888.00 2023-07-26 10:00:55.000 207 22443.26 146.53 41470.55 47535.09 2023-07-26 10:00:56.000 207 22443.24 146.55 41470.56 88888.00 2023-07-26 10:00:57.000 207 22443.26 146.62 41470.57 88888.00 2023-07-26 10:00:58.000 207 22443.25 146.62 41470.51 88888.00 2023-07-26 10:00:59.000 207 22443.23 146.56 41470.43 88888.00 2023-07-26 10:01:00.000 207 22443.20 146.50 41470.41 47535.09 2023-07-26 10:01:01.000 207 22443.18 146.48 41470.47 88888.00 2023-07-26 10:01:02.000 207 22443.19 146.50 41470.52 88888.00 2023-07-26 10:01:03.000 207 22443.27 146.55 41470.58 88888.00 2023-07-26 10:01:04.000 207 22443.32 146.54 41470.61 88888.00 2023-07-26 10:01:05.000 207 22443.31 146.48 41470.57 47535.10 2023-07-26 10:01:06.000 207 22443.31 146.45 41470.57 88888.00 2023-07-26 10:01:07.000 207 22443.34 146.43 41470.56 88888.00 2023-07-26 10:01:08.000 207 22443.35 146.41 41470.47 88888.00 2023-07-26 10:01:09.000 207 22443.36 146.43 41470.48 88888.00 2023-07-26 10:01:10.000 207 22443.34 146.46 41470.57 47535.12 2023-07-26 10:01:11.000 207 22443.31 146.48 41470.60 88888.00 2023-07-26 10:01:12.000 207 22443.28 146.52 41470.54 88888.00 2023-07-26 10:01:13.000 207 22443.32 146.53 41470.51 88888.00 2023-07-26 10:01:14.000 207 22443.42 146.52 41470.53 88888.00 2023-07-26 10:01:15.000 207 22443.43 146.51 41470.50 47535.15 2023-07-26 10:01:16.000 207 22443.40 146.49 41470.43 88888.00 2023-07-26 10:01:17.000 207 22443.42 146.50 41470.43 88888.00 2023-07-26 10:01:18.000 207 22443.44 146.50 41470.48 88888.00 2023-07-26 10:01:19.000 207 22443.49 146.51 41470.55 88888.00 2023-07-26 10:01:20.000 207 22443.58 146.57 41470.56 47535.19 2023-07-26 10:01:21.000 207 22443.62 146.63 41470.48 88888.00 2023-07-26 10:01:22.000 207 22443.62 146.66 41470.47 88888.00 2023-07-26 10:01:23.000 207 22443.64 146.67 41470.57 88888.00 2023-07-26 10:01:24.000 207 22443.64 146.67 41470.60 88888.00 2023-07-26 10:01:25.000 207 22443.62 146.66 41470.56 47535.23 2023-07-26 10:01:26.000 207 22443.64 146.63 41470.54 88888.00 2023-07-26 10:01:27.000 207 22443.68 146.62 41470.53 88888.00 2023-07-26 10:01:28.000 207 22443.69 146.64 41470.50 88888.00 2023-07-26 10:01:29.000 207 22443.69 146.69 41470.48 88888.00 2023-07-26 10:01:30.000 207 22443.75 146.74 41470.55 47535.22 2023-07-26 10:01:31.000 207 22443.81 146.74 41470.64 88888.00 2023-07-26 10:01:32.000 207 22443.81 146.70 41470.60 88888.00 2023-07-26 10:01:33.000 207 22443.73 146.67 41470.44 88888.00 2023-07-26 10:01:34.000 207 22443.66 146.64 41470.34 88888.00 2023-07-26 10:01:35.000 207 22443.67 146.60 41470.43 47535.23 2023-07-26 10:01:36.000 207 22443.72 146.64 41470.57 88888.00 2023-07-26 10:01:37.000 207 22443.69 146.74 41470.55 88888.00 2023-07-26 10:01:38.000 207 22443.64 146.75 41470.42 88888.00 2023-07-26 10:01:39.000 207 22443.66 146.71 41470.40 88888.00 2023-07-26 10:01:40.000 207 22443.72 146.69 41470.50 47535.18 2023-07-26 10:01:41.000 207 22443.70 146.63 41470.57 88888.00 2023-07-26 10:01:42.000 207 22443.63 146.59 41470.59 88888.00 2023-07-26 10:01:43.000 207 22443.60 146.62 41470.57 88888.00 2023-07-26 10:01:44.000 207 22443.62 146.68 41470.57 88888.00 2023-07-26 10:01:45.000 207 22443.61 146.73 41470.62 47535.14 2023-07-26 10:01:46.000 207 22443.50 146.74 41470.66 88888.00 2023-07-26 10:01:47.000 207 22443.38 146.73 41470.62 88888.00 2023-07-26 10:01:48.000 207 22443.41 146.68 41470.53 88888.00 2023-07-26 10:01:49.000 207 22443.48 146.59 41470.44 88888.00 2023-07-26 10:01:50.000 207 22443.46 146.51 41470.43 47535.15 2023-07-26 10:01:51.000 207 22443.41 146.50 41470.44 88888.00 2023-07-26 10:01:52.000 207 22443.45 146.60 41470.44 88888.00 2023-07-26 10:01:53.000 207 22443.51 146.71 41470.50 88888.00 2023-07-26 10:01:54.000 207 22443.48 146.73 41470.56 88888.00 2023-07-26 10:01:55.000 207 22443.40 146.70 41470.59 47535.10 2023-07-26 10:01:56.000 207 22443.34 146.69 41470.59 88888.00 2023-07-26 10:01:57.000 207 22443.31 146.66 41470.51 88888.00 2023-07-26 10:01:58.000 207 22443.28 146.61 41470.38 88888.00 2023-07-26 10:01:59.000 207 22443.22 146.60 41470.32 88888.00 2023-07-26 10:02:00.000 207 22443.23 146.68 41470.41 47535.09 2023-07-26 10:02:01.000 207 22443.29 146.78 41470.54 88888.00 2023-07-26 10:02:02.000 207 22443.31 146.82 41470.58 88888.00 2023-07-26 10:02:03.000 207 22443.31 146.80 41470.54 88888.00 2023-07-26 10:02:04.000 207 22443.32 146.78 41470.48 88888.00 2023-07-26 10:02:05.000 207 22443.33 146.78 41470.45 47535.05 2023-07-26 10:02:06.000 207 22443.31 146.80 41470.49 88888.00 2023-07-26 10:02:07.000 207 22443.30 146.80 41470.51 88888.00 2023-07-26 10:02:08.000 207 22443.31 146.76 41470.45 88888.00 2023-07-26 10:02:09.000 207 22443.31 146.73 41470.42 88888.00 2023-07-26 10:02:10.000 207 22443.29 146.79 41470.46 47535.05 2023-07-26 10:02:11.000 207 22443.24 146.81 41470.43 88888.00 2023-07-26 10:02:12.000 207 22443.22 146.80 41470.38 88888.00 2023-07-26 10:02:13.000 207 22443.25 146.82 41470.46 88888.00 2023-07-26 10:02:14.000 207 22443.26 146.80 41470.51 88888.00 2023-07-26 10:02:15.000 207 22443.24 146.77 41470.53 47535.05 2023-07-26 10:02:16.000 207 22443.26 146.83 41470.56 88888.00 2023-07-26 10:02:17.000 207 22443.32 146.89 41470.53 88888.00 2023-07-26 10:02:18.000 207 22443.36 146.90 41470.51 88888.00 2023-07-26 10:02:19.000 207 22443.40 146.90 41470.61 88888.00 2023-07-26 10:02:20.000 207 22443.44 146.93 41470.70 47535.07 2023-07-26 10:02:21.000 207 22443.42 146.94 41470.65 88888.00 2023-07-26 10:02:22.000 207 22443.36 146.88 41470.48 88888.00 2023-07-26 10:02:23.000 207 22443.32 146.83 41470.38 88888.00 2023-07-26 10:02:24.000 207 22443.28 146.85 41470.36 88888.00 2023-07-26 10:02:25.000 207 22443.29 146.90 41470.37 47535.06 2023-07-26 10:02:26.000 207 22443.37 146.93 41470.44 88888.00 2023-07-26 10:02:27.000 207 22443.41 146.91 41470.50 88888.00 2023-07-26 10:02:28.000 207 22443.35 146.90 41470.48 88888.00 2023-07-26 10:02:29.000 207 22443.26 146.91 41470.41 88888.00 2023-07-26 10:02:30.000 207 22443.21 146.85 41470.33 47535.06 2023-07-26 10:02:31.000 207 22443.22 146.79 41470.29 88888.00 2023-07-26 10:02:32.000 207 22443.28 146.77 41470.30 88888.00 2023-07-26 10:02:33.000 207 22443.36 146.79 41470.35 88888.00 2023-07-26 10:02:34.000 207 22443.42 146.85 41470.46 88888.00 2023-07-26 10:02:35.000 207 22443.40 146.91 41470.52 47535.03 2023-07-26 10:02:36.000 207 22443.35 146.91 41470.50 88888.00 2023-07-26 10:02:37.000 207 22443.31 146.91 41470.43 88888.00 2023-07-26 10:02:38.000 207 22443.29 146.88 41470.34 88888.00 2023-07-26 10:02:39.000 207 22443.26 146.84 41470.30 88888.00 2023-07-26 10:02:40.000 207 22443.24 146.85 41470.37 47535.02 2023-07-26 10:02:41.000 207 22443.22 146.92 41470.44 88888.00 2023-07-26 10:02:42.000 207 22443.16 147.00 41470.41 88888.00 2023-07-26 10:02:43.000 207 22443.16 147.06 41470.38 88888.00 2023-07-26 10:02:44.000 207 22443.23 147.07 41470.37 88888.00 2023-07-26 10:02:45.000 207 22443.27 147.06 41470.31 47535.03 2023-07-26 10:02:46.000 207 22443.22 147.00 41470.21 88888.00 2023-07-26 10:02:47.000 207 22443.18 146.95 41470.21 88888.00 2023-07-26 10:02:48.000 207 22443.24 146.95 41470.30 88888.00 2023-07-26 10:02:49.000 207 22443.29 146.95 41470.34 88888.00 2023-07-26 10:02:50.000 207 22443.28 146.94 41470.35 47535.09 2023-07-26 10:02:51.000 207 22443.30 147.00 41470.32 88888.00 2023-07-26 10:02:52.000 207 22443.31 147.11 41470.23 88888.00 2023-07-26 10:02:53.000 207 22443.27 147.14 41470.18 88888.00 2023-07-26 10:02:54.000 207 22443.28 147.07 41470.23 88888.00 2023-07-26 10:02:55.000 207 22443.31 147.03 41470.27 47535.04 2023-07-26 10:02:56.000 207 22443.30 147.04 41470.14 88888.00 2023-07-26 10:02:57.000 207 22443.26 147.02 41470.06 88888.00 2023-07-26 10:02:58.000 207 22443.31 146.98 41470.14 88888.00 2023-07-26 10:02:59.000 207 22443.40 147.03 41470.27 88888.00 2023-07-26 10:03:00.000 207 22443.45 147.09 41470.30 47535.10 2023-07-26 10:03:01.000 207 22443.42 147.07 41470.28 88888.00 2023-07-26 10:03:02.000 207 22443.35 147.04 41470.33 88888.00 2023-07-26 10:03:03.000 207 22443.31 147.03 41470.39 88888.00 2023-07-26 10:03:04.000 207 22443.34 147.03 41470.41 88888.00 2023-07-26 10:03:05.000 207 22443.43 147.03 41470.41 47535.12 2023-07-26 10:03:06.000 207 22443.48 147.04 41470.46 88888.00 2023-07-26 10:03:07.000 207 22443.48 147.13 41470.52 88888.00 2023-07-26 10:03:08.000 207 22443.49 147.21 41470.52 88888.00 2023-07-26 10:03:09.000 207 22443.52 147.20 41470.43 88888.00 2023-07-26 10:03:10.000 207 22443.54 147.19 41470.36 47535.13 2023-07-26 10:03:11.000 207 22443.60 147.19 41470.35 88888.00 2023-07-26 10:03:12.000 207 22443.62 147.11 41470.33 88888.00 2023-07-26 10:03:13.000 207 22443.56 147.05 41470.28 88888.00 2023-07-26 10:03:14.000 207 22443.50 147.10 41470.24 88888.00 2023-07-26 10:03:15.000 207 22443.50 147.14 41470.21 47535.14 2023-07-26 10:03:16.000 207 22443.54 147.12 41470.27 88888.00 2023-07-26 10:03:17.000 207 22443.55 147.11 41470.31 88888.00 2023-07-26 10:03:18.000 207 22443.55 147.11 41470.27 88888.00 2023-07-26 10:03:19.000 207 22443.56 147.09 41470.26 88888.00 2023-07-26 10:03:20.000 207 22443.59 147.08 41470.31 47535.17 2023-07-26 10:03:21.000 207 22443.64 147.08 41470.36 88888.00 2023-07-26 10:03:22.000 207 22443.65 147.06 41470.36 88888.00 2023-07-26 10:03:23.000 207 22443.65 147.06 41470.38 88888.00 2023-07-26 10:03:24.000 207 22443.71 147.16 41470.44 88888.00 2023-07-26 10:03:25.000 207 22443.75 147.26 41470.45 47535.19 2023-07-26 10:03:26.000 207 22443.74 147.31 41470.40 88888.00 2023-07-26 10:03:27.000 207 22443.72 147.33 41470.38 88888.00 2023-07-26 10:03:28.000 207 22443.73 147.32 41470.38 88888.00 2023-07-26 10:03:29.000 207 22443.77 147.28 41470.35 88888.00 2023-07-26 10:03:30.000 207 22443.75 147.24 41470.33 47535.19 2023-07-26 10:03:31.000 207 22443.65 147.21 41470.32 88888.00 2023-07-26 10:03:32.000 207 22443.58 147.24 41470.34 88888.00 2023-07-26 10:03:33.000 207 22443.61 147.33 41470.43 88888.00 2023-07-26 10:03:34.000 207 22443.64 147.36 41470.45 88888.00 2023-07-26 10:03:35.000 207 22443.62 147.34 41470.42 47535.16 2023-07-26 10:03:36.000 207 22443.62 147.40 41470.43 88888.00 2023-07-26 10:03:37.000 207 22443.62 147.48 41470.39 88888.00 2023-07-26 10:03:38.000 207 22443.60 147.50 41470.31 88888.00 2023-07-26 10:03:39.000 207 22443.65 147.53 41470.31 88888.00 2023-07-26 10:03:40.000 207 22443.69 147.58 41470.36 47535.16 2023-07-26 10:03:41.000 207 22443.66 147.62 41470.41 88888.00 2023-07-26 10:03:42.000 207 22443.63 147.65 41470.41 88888.00 2023-07-26 10:03:43.000 207 22443.58 147.66 41470.35 88888.00 2023-07-26 10:03:44.000 207 22443.48 147.64 41470.26 88888.00 2023-07-26 10:03:45.000 207 22443.46 147.58 41470.26 47535.16 2023-07-26 10:03:46.000 207 22443.49 147.52 41470.34 88888.00 2023-07-26 10:03:47.000 207 22443.47 147.49 41470.39 88888.00 2023-07-26 10:03:48.000 207 22443.42 147.49 41470.41 88888.00 2023-07-26 10:03:49.000 207 22443.39 147.51 41470.49 88888.00 2023-07-26 10:03:50.000 207 22443.37 147.50 41470.57 47535.13 2023-07-26 10:03:51.000 207 22443.39 147.49 41470.59 88888.00 2023-07-26 10:03:52.000 207 22443.46 147.53 41470.57 88888.00 2023-07-26 10:03:53.000 207 22443.51 147.60 41470.56 88888.00 2023-07-26 10:03:54.000 207 22443.52 147.65 41470.51 88888.00 2023-07-26 10:03:55.000 207 22443.47 147.63 41470.41 47535.12 2023-07-26 10:03:56.000 207 22443.38 147.59 41470.31 88888.00 2023-07-26 10:03:57.000 207 22443.34 147.62 41470.32 88888.00 2023-07-26 10:03:58.000 207 22443.38 147.66 41470.41 88888.00 2023-07-26 10:03:59.000 207 22443.43 147.63 41470.39 88888.00 2023-07-26 10:04:00.000 207 22443.43 147.62 41470.34 47535.14 2023-07-26 10:04:01.000 207 22443.42 147.66 41470.37 88888.00 2023-07-26 10:04:02.000 207 22443.40 147.64 41470.38 88888.00 2023-07-26 10:04:03.000 207 22443.38 147.54 41470.32 88888.00 2023-07-26 10:04:04.000 207 22443.38 147.44 41470.29 88888.00 2023-07-26 10:04:05.000 207 22443.41 147.39 41470.34 47535.16 2023-07-26 10:04:06.000 207 22443.47 147.40 41470.34 88888.00 2023-07-26 10:04:07.000 207 22443.51 147.44 41470.27 88888.00 2023-07-26 10:04:08.000 207 22443.50 147.50 41470.27 88888.00 2023-07-26 10:04:09.000 207 22443.54 147.56 41470.36 88888.00 2023-07-26 10:04:10.000 207 22443.57 147.55 41470.40 47535.20 2023-07-26 10:04:11.000 207 22443.54 147.47 41470.41 88888.00 2023-07-26 10:04:12.000 207 22443.55 147.43 41470.43 88888.00 2023-07-26 10:04:13.000 207 22443.56 147.44 41470.39 88888.00 2023-07-26 10:04:14.000 207 22443.55 147.42 41470.34 88888.00 2023-07-26 10:04:15.000 207 22443.58 147.47 41470.40 47535.31 2023-07-26 10:04:16.000 207 22443.60 147.59 41470.48 88888.00 2023-07-26 10:04:17.000 207 22443.59 147.66 41470.47 88888.00 2023-07-26 10:04:18.000 207 22443.57 147.62 41470.40 88888.00 2023-07-26 10:04:19.000 207 22443.54 147.53 41470.32 88888.00 2023-07-26 10:04:20.000 207 22443.53 147.50 41470.29 47535.34 2023-07-26 10:04:21.000 207 22443.56 147.51 41470.31 88888.00 2023-07-26 10:04:22.000 207 22443.63 147.52 41470.37 88888.00 2023-07-26 10:04:23.000 207 22443.70 147.52 41470.39 88888.00 2023-07-26 10:04:24.000 207 22443.70 147.48 41470.38 88888.00 2023-07-26 10:04:25.000 207 22443.68 147.47 41470.43 47535.38 2023-07-26 10:04:26.000 207 22443.69 147.51 41470.50 88888.00 2023-07-26 10:04:27.000 207 22443.72 147.47 41470.44 88888.00 2023-07-26 10:04:28.000 207 22443.74 147.37 41470.31 88888.00 2023-07-26 10:04:29.000 207 22443.79 147.39 41470.25 88888.00 2023-07-26 10:04:30.000 207 22443.86 147.44 41470.22 47535.43 2023-07-26 10:04:31.000 207 22443.89 147.46 41470.20 88888.00 2023-07-26 10:04:32.000 207 22443.88 147.49 41470.29 88888.00 2023-07-26 10:04:33.000 207 22443.89 147.51 41470.44 88888.00 2023-07-26 10:04:34.000 207 22443.95 147.44 41470.53 88888.00 2023-07-26 10:04:35.000 207 22443.99 147.35 41470.49 47535.49 2023-07-26 10:04:36.000 207 22443.96 147.34 41470.44 88888.00 2023-07-26 10:04:37.000 207 22443.95 147.39 41470.46 88888.00 2023-07-26 10:04:38.000 207 22443.97 147.41 41470.49 88888.00 2023-07-26 10:04:39.000 207 22443.97 147.37 41470.50 88888.00 2023-07-26 10:04:40.000 207 22443.93 147.35 41470.55 47535.50 2023-07-26 10:04:41.000 207 22443.92 147.40 41470.59 88888.00 2023-07-26 10:04:42.000 207 22443.98 147.45 41470.59 88888.00 2023-07-26 10:04:43.000 207 22444.08 147.41 41470.60 88888.00 2023-07-26 10:04:44.000 207 22444.15 147.32 41470.61 88888.00 2023-07-26 10:04:45.000 207 22444.11 147.27 41470.54 47535.55 2023-07-26 10:04:46.000 207 22444.02 147.29 41470.44 88888.00 2023-07-26 10:04:47.000 207 22443.95 147.30 41470.44 88888.00 2023-07-26 10:04:48.000 207 22443.95 147.28 41470.53 88888.00 2023-07-26 10:04:49.000 207 22444.02 147.25 41470.56 88888.00 2023-07-26 10:04:50.000 207 22444.12 147.26 41470.59 47535.54 2023-07-26 10:04:51.000 207 22444.17 147.30 41470.62 88888.00 2023-07-26 10:04:52.000 207 22444.15 147.32 41470.56 88888.00 2023-07-26 10:04:53.000 207 22444.07 147.30 41470.46 88888.00 2023-07-26 10:04:54.000 207 22444.06 147.25 41470.44 88888.00 2023-07-26 10:04:55.000 207 22444.10 147.23 41470.47 47535.53 2023-07-26 10:04:56.000 207 22444.13 147.30 41470.57 88888.00 2023-07-26 10:04:57.000 207 22444.17 147.37 41470.66 88888.00 2023-07-26 10:04:58.000 207 22444.19 147.36 41470.67 88888.00 2023-07-26 10:04:59.000 207 22444.18 147.30 41470.65 88888.00 2023-07-26 10:05:00.000 207 22444.17 147.26 41470.60 47535.59 2023-07-26 10:05:01.000 207 22444.10 147.22 41470.47 88888.00 2023-07-26 10:05:02.000 207 22444.01 147.20 41470.39 88888.00 2023-07-26 10:05:03.000 207 22444.00 147.22 41470.43 88888.00 2023-07-26 10:05:04.000 207 22444.10 147.26 41470.51 88888.00 2023-07-26 10:05:05.000 207 22444.18 147.25 41470.54 47535.61 2023-07-26 10:05:06.000 207 22444.19 147.21 41470.51 88888.00 2023-07-26 10:05:07.000 207 22444.19 147.21 41470.53 88888.00 2023-07-26 10:05:08.000 207 22444.21 147.23 41470.59 88888.00 2023-07-26 10:05:09.000 207 22444.23 147.16 41470.59 88888.00 2023-07-26 10:05:10.000 207 22444.23 147.06 41470.61 47535.56 2023-07-26 10:05:11.000 207 22444.22 147.06 41470.68 88888.00 2023-07-26 10:05:12.000 207 22444.22 147.11 41470.74 88888.00 2023-07-26 10:05:13.000 207 22444.18 147.16 41470.70 88888.00 2023-07-26 10:05:14.000 207 22444.18 147.15 41470.66 88888.00 2023-07-26 10:05:15.000 207 22444.23 147.12 41470.70 47535.60 2023-07-26 10:05:16.000 207 22444.28 147.16 41470.82 88888.00 2023-07-26 10:05:17.000 207 22444.28 147.23 41470.92 88888.00 2023-07-26 10:05:18.000 207 22444.22 147.22 41470.88 88888.00 2023-07-26 10:05:19.000 207 22444.18 147.17 41470.81 88888.00 2023-07-26 10:05:20.000 207 22444.18 147.16 41470.80 47535.57 2023-07-26 10:05:21.000 207 22444.17 147.15 41470.81 88888.00 2023-07-26 10:05:22.000 207 22444.16 147.11 41470.86 88888.00 2023-07-26 10:05:23.000 207 22444.18 147.09 41470.93 88888.00 2023-07-26 10:05:24.000 207 22444.24 147.08 41470.93 88888.00 2023-07-26 10:05:25.000 207 22444.25 147.05 41470.86 47535.61 2023-07-26 10:05:26.000 207 22444.21 146.98 41470.81 88888.00 2023-07-26 10:05:27.000 207 22444.14 146.93 41470.73 88888.00 2023-07-26 10:05:28.000 207 22444.09 146.88 41470.64 88888.00 2023-07-26 10:05:29.000 207 22444.09 146.89 41470.60 88888.00 2023-07-26 10:05:30.000 207 22444.13 146.95 41470.62 47535.60 2023-07-26 10:05:31.000 207 22444.15 146.93 41470.68 88888.00 2023-07-26 10:05:32.000 207 22444.17 146.88 41470.71 88888.00 2023-07-26 10:05:33.000 207 22444.18 146.89 41470.71 88888.00 2023-07-26 10:05:34.000 207 22444.17 146.91 41470.72 88888.00 2023-07-26 10:05:35.000 207 22444.16 146.89 41470.72 47535.61 2023-07-26 10:05:36.000 207 22444.15 146.86 41470.69 88888.00 2023-07-26 10:05:37.000 207 22444.12 146.82 41470.64 88888.00 2023-07-26 10:05:38.000 207 22444.08 146.77 41470.62 88888.00 2023-07-26 10:05:39.000 207 22444.06 146.77 41470.65 88888.00 2023-07-26 10:05:40.000 207 22444.09 146.83 41470.68 47535.56 2023-07-26 10:05:41.000 207 22444.12 146.94 41470.71 88888.00 2023-07-26 10:05:42.000 207 22444.11 146.98 41470.72 88888.00 2023-07-26 10:05:43.000 207 22444.08 146.95 41470.71 88888.00 2023-07-26 10:05:44.000 207 22444.04 146.90 41470.68 88888.00 2023-07-26 10:05:45.000 207 22444.05 146.87 41470.64 47535.59 2023-07-26 10:05:46.000 207 22444.08 146.89 41470.66 88888.00 2023-07-26 10:05:47.000 207 22444.11 146.89 41470.67 88888.00 2023-07-26 10:05:48.000 207 22444.12 146.82 41470.62 88888.00 2023-07-26 10:05:49.000 207 22444.14 146.78 41470.64 88888.00 2023-07-26 10:05:50.000 207 22444.16 146.82 41470.73 47535.61 2023-07-26 10:05:51.000 207 22444.17 146.88 41470.75 88888.00 2023-07-26 10:05:52.000 207 22444.12 146.87 41470.70 88888.00 2023-07-26 10:05:53.000 207 22444.03 146.81 41470.66 88888.00 2023-07-26 10:05:54.000 207 22444.00 146.78 41470.66 88888.00 2023-07-26 10:05:55.000 207 22444.05 146.82 41470.68 47535.57 2023-07-26 10:05:56.000 207 22444.10 146.82 41470.66 88888.00 2023-07-26 10:05:57.000 207 22444.10 146.78 41470.62 88888.00 2023-07-26 10:05:58.000 207 22444.11 146.82 41470.61 88888.00 2023-07-26 10:05:59.000 207 22444.16 146.89 41470.68 88888.00 2023-07-26 10:06:00.000 207 22444.20 146.85 41470.73 47535.63 2023-07-26 10:06:01.000 207 22444.19 146.73 41470.69 88888.00 2023-07-26 10:06:02.000 207 22444.19 146.67 41470.63 88888.00 2023-07-26 10:06:03.000 207 22444.20 146.70 41470.64 88888.00 2023-07-26 10:06:04.000 207 22444.17 146.73 41470.67 88888.00 2023-07-26 10:06:05.000 207 22444.11 146.69 41470.62 47535.63 2023-07-26 10:06:06.000 207 22444.08 146.65 41470.56 88888.00 2023-07-26 10:06:07.000 207 22444.11 146.62 41470.52 88888.00 2023-07-26 10:06:08.000 207 22444.19 146.65 41470.52 88888.00 2023-07-26 10:06:09.000 207 22444.26 146.71 41470.52 88888.00 2023-07-26 10:06:10.000 207 22444.26 146.76 41470.55 47535.62 2023-07-26 10:06:11.000 207 22444.23 146.75 41470.60 88888.00 2023-07-26 10:06:12.000 207 22444.16 146.70 41470.62 88888.00 2023-07-26 10:06:13.000 207 22444.10 146.65 41470.65 88888.00 2023-07-26 10:06:14.000 207 22444.08 146.67 41470.71 88888.00 2023-07-26 10:06:15.000 207 22444.16 146.75 41470.79 47535.71 2023-07-26 10:06:16.000 207 22444.26 146.81 41470.82 88888.00 2023-07-26 10:06:17.000 207 22444.24 146.78 41470.77 88888.00 2023-07-26 10:06:18.000 207 22444.16 146.70 41470.70 88888.00 2023-07-26 10:06:19.000 207 22444.12 146.62 41470.62 88888.00 2023-07-26 10:06:20.000 207 22444.20 146.62 41470.59 47535.66 2023-07-26 10:06:21.000 207 22444.31 146.65 41470.61 88888.00 2023-07-26 10:06:22.000 207 22444.35 146.66 41470.68 88888.00 2023-07-26 10:06:23.000 207 22444.36 146.63 41470.71 88888.00 2023-07-26 10:06:24.000 207 22444.35 146.58 41470.64 88888.00 2023-07-26 10:06:25.000 207 22444.35 146.58 41470.57 47535.70 2023-07-26 10:06:26.000 207 22444.36 146.63 41470.59 88888.00 2023-07-26 10:06:27.000 207 22444.33 146.63 41470.60 88888.00 2023-07-26 10:06:28.000 207 22444.31 146.59 41470.56 88888.00 2023-07-26 10:06:29.000 207 22444.29 146.53 41470.55 88888.00 2023-07-26 10:06:30.000 207 22444.26 146.50 41470.62 47535.67 2023-07-26 10:06:31.000 207 22444.25 146.51 41470.64 88888.00 2023-07-26 10:06:32.000 207 22444.27 146.51 41470.60 88888.00 2023-07-26 10:06:33.000 207 22444.27 146.48 41470.64 88888.00 2023-07-26 10:06:34.000 207 22444.23 146.45 41470.72 88888.00 2023-07-26 10:06:35.000 207 22444.19 146.42 41470.68 47535.67 2023-07-26 10:06:36.000 207 22444.20 146.38 41470.61 88888.00 2023-07-26 10:06:37.000 207 22444.26 146.37 41470.61 88888.00 2023-07-26 10:06:38.000 207 22444.31 146.37 41470.59 88888.00 2023-07-26 10:06:39.000 207 22444.30 146.36 41470.52 88888.00 2023-07-26 10:06:40.000 207 22444.25 146.37 41470.44 47535.69 2023-07-26 10:06:41.000 207 22444.23 146.39 41470.46 88888.00 2023-07-26 10:06:42.000 207 22444.27 146.40 41470.55 88888.00 2023-07-26 10:06:43.000 207 22444.29 146.37 41470.54 88888.00 2023-07-26 10:06:44.000 207 22444.23 146.29 41470.40 88888.00 2023-07-26 10:06:45.000 207 22444.16 146.23 41470.34 47535.66 2023-07-26 10:06:46.000 207 22444.12 146.20 41470.44 88888.00 2023-07-26 10:06:47.000 207 22444.13 146.22 41470.59 88888.00 2023-07-26 10:06:48.000 207 22444.20 146.29 41470.62 88888.00 2023-07-26 10:06:49.000 207 22444.27 146.29 41470.53 88888.00 2023-07-26 10:06:50.000 207 22444.29 146.26 41470.45 47535.70 2023-07-26 10:06:51.000 207 22444.26 146.27 41470.44 88888.00 2023-07-26 10:06:52.000 207 22444.22 146.29 41470.43 88888.00 2023-07-26 10:06:53.000 207 22444.19 146.29 41470.41 88888.00 2023-07-26 10:06:54.000 207 22444.16 146.22 41470.39 88888.00 2023-07-26 10:06:55.000 207 22444.15 146.19 41470.42 47535.68 2023-07-26 10:06:56.000 207 22444.16 146.19 41470.45 88888.00 2023-07-26 10:06:57.000 207 22444.13 146.14 41470.44 88888.00 2023-07-26 10:06:58.000 207 22444.08 146.08 41470.49 88888.00 2023-07-26 10:06:59.000 207 22444.08 146.09 41470.58 88888.00 2023-07-26 10:07:00.000 207 22444.08 146.11 41470.58 47535.65 2023-07-26 10:07:01.000 207 22444.07 146.07 41470.56 88888.00 2023-07-26 10:07:02.000 207 22444.09 146.04 41470.62 88888.00 2023-07-26 10:07:03.000 207 22444.10 146.04 41470.66 88888.00 2023-07-26 10:07:04.000 207 22444.11 146.02 41470.63 88888.00 2023-07-26 10:07:05.000 207 22444.16 146.05 41470.61 47535.69 2023-07-26 10:07:06.000 207 22444.21 146.13 41470.64 88888.00 2023-07-26 10:07:07.000 207 22444.19 146.19 41470.65 88888.00 2023-07-26 10:07:08.000 207 22444.15 146.16 41470.59 88888.00 2023-07-26 10:07:09.000 207 22444.14 146.08 41470.50 88888.00 2023-07-26 10:07:10.000 207 22444.19 146.03 41470.46 47535.66 2023-07-26 10:07:11.000 207 22444.23 146.05 41470.50 88888.00 2023-07-26 10:07:12.000 207 22444.25 146.09 41470.56 88888.00 2023-07-26 10:07:13.000 207 22444.22 146.07 41470.55 88888.00 2023-07-26 10:07:14.000 207 22444.16 146.01 41470.46 88888.00 2023-07-26 10:07:15.000 207 22444.13 145.99 41470.42 47535.70 2023-07-26 10:07:16.000 207 22444.13 146.01 41470.49 88888.00 2023-07-26 10:07:17.000 207 22444.10 146.04 41470.60 88888.00 2023-07-26 10:07:18.000 207 22444.08 146.04 41470.69 88888.00 2023-07-26 10:07:19.000 207 22444.09 146.04 41470.70 88888.00 2023-07-26 10:07:20.000 207 22444.12 146.03 41470.67 47535.65 2023-07-26 10:07:21.000 207 22444.12 146.02 41470.60 88888.00 2023-07-26 10:07:22.000 207 22444.13 146.01 41470.58 88888.00 2023-07-26 10:07:23.000 207 22444.15 146.01 41470.65 88888.00 2023-07-26 10:07:24.000 207 22444.12 145.99 41470.70 88888.00 2023-07-26 10:07:25.000 207 22444.07 145.94 41470.71 47535.69 2023-07-26 10:07:26.000 207 22444.06 145.88 41470.72 88888.00 2023-07-26 10:07:27.000 207 22444.09 145.87 41470.71 88888.00 2023-07-26 10:07:28.000 207 22444.09 145.90 41470.73 88888.00 2023-07-26 10:07:29.000 207 22444.06 145.93 41470.81 88888.00 2023-07-26 10:07:30.000 207 22444.05 145.98 41470.84 47535.66 2023-07-26 10:07:31.000 207 22444.06 145.99 41470.80 88888.00 2023-07-26 10:07:32.000 207 22444.05 145.93 41470.76 88888.00 2023-07-26 10:07:33.000 207 22444.04 145.85 41470.72 88888.00 2023-07-26 10:07:34.000 207 22444.02 145.82 41470.62 88888.00 2023-07-26 10:07:35.000 207 22443.95 145.78 41470.50 47535.64 2023-07-26 10:07:36.000 207 22443.92 145.76 41470.48 88888.00 2023-07-26 10:07:37.000 207 22444.00 145.83 41470.63 88888.00 2023-07-26 10:07:38.000 207 22444.13 145.93 41470.76 88888.00 2023-07-26 10:07:39.000 207 22444.15 145.95 41470.71 88888.00 2023-07-26 10:07:40.000 207 22444.05 145.94 41470.61 47535.61 2023-07-26 10:07:41.000 207 22443.93 145.98 41470.54 88888.00 2023-07-26 10:07:42.000 207 22443.89 146.00 41470.53 88888.00 2023-07-26 10:07:43.000 207 22443.97 145.99 41470.55 88888.00 2023-07-26 10:07:44.000 207 22444.07 145.97 41470.53 88888.00 2023-07-26 10:07:45.000 207 22444.11 146.02 41470.51 47535.61 2023-07-26 10:07:46.000 207 22444.09 146.10 41470.50 88888.00 2023-07-26 10:07:47.000 207 22444.05 146.08 41470.46 88888.00 2023-07-26 10:07:48.000 207 22444.07 146.00 41470.49 88888.00 2023-07-26 10:07:49.000 207 22444.09 145.94 41470.54 88888.00 2023-07-26 10:07:50.000 207 22444.02 145.95 41470.51 47535.62 2023-07-26 10:07:51.000 207 22443.94 146.03 41470.48 88888.00 2023-07-26 10:07:52.000 207 22443.93 146.04 41470.44 88888.00 2023-07-26 10:07:53.000 207 22443.97 145.98 41470.41 88888.00 2023-07-26 10:07:54.000 207 22444.06 145.98 41470.50 88888.00 2023-07-26 10:07:55.000 207 22444.15 146.08 41470.68 47535.61 2023-07-26 10:07:56.000 207 22444.16 146.19 41470.81 88888.00 2023-07-26 10:07:57.000 207 22444.13 146.20 41470.82 88888.00 2023-07-26 10:07:58.000 207 22444.06 146.11 41470.73 88888.00 2023-07-26 10:07:59.000 207 22444.03 146.02 41470.68 88888.00 2023-07-26 10:08:00.000 207 22444.10 146.02 41470.74 47535.62 2023-07-26 10:08:01.000 207 22444.18 146.09 41470.84 88888.00 2023-07-26 10:08:02.000 207 22444.22 146.19 41470.92 88888.00 2023-07-26 10:08:03.000 207 22444.23 146.28 41470.90 88888.00 2023-07-26 10:08:04.000 207 22444.22 146.35 41470.83 88888.00 2023-07-26 10:08:05.000 207 22444.21 146.36 41470.78 47535.63 2023-07-26 10:08:06.000 207 22444.22 146.32 41470.76 88888.00 2023-07-26 10:08:07.000 207 22444.19 146.27 41470.68 88888.00 2023-07-26 10:08:08.000 207 22444.14 146.20 41470.55 88888.00 2023-07-26 10:08:09.000 207 22444.17 146.15 41470.52 88888.00 2023-07-26 10:08:10.000 207 22444.26 146.20 41470.62 47535.65 2023-07-26 10:08:11.000 207 22444.30 146.31 41470.75 88888.00 2023-07-26 10:08:12.000 207 22444.28 146.35 41470.76 88888.00 2023-07-26 10:08:13.000 207 22444.24 146.39 41470.71 88888.00 2023-07-26 10:08:14.000 207 22444.19 146.42 41470.65 88888.00 2023-07-26 10:08:15.000 207 22444.14 146.36 41470.58 47535.63 2023-07-26 10:08:16.000 207 22444.11 146.31 41470.52 88888.00 2023-07-26 10:08:17.000 207 22444.13 146.39 41470.53 88888.00 2023-07-26 10:08:18.000 207 22444.21 146.41 41470.57 88888.00 2023-07-26 10:08:19.000 207 22444.25 146.33 41470.53 88888.00 2023-07-26 10:08:20.000 207 22444.22 146.36 41470.48 47535.65 2023-07-26 10:08:21.000 207 22444.19 146.46 41470.52 88888.00 2023-07-26 10:08:22.000 207 22444.20 146.46 41470.60 88888.00 2023-07-26 10:08:23.000 207 22444.23 146.38 41470.63 88888.00 2023-07-26 10:08:24.000 207 22444.23 146.35 41470.61 88888.00 2023-07-26 10:08:25.000 207 22444.18 146.34 41470.59 47535.59 2023-07-26 10:08:26.000 207 22444.09 146.32 41470.57 88888.00 2023-07-26 10:08:27.000 207 22444.05 146.35 41470.55 88888.00 2023-07-26 10:08:28.000 207 22444.12 146.47 41470.59 88888.00 2023-07-26 10:08:29.000 207 22444.19 146.53 41470.61 88888.00 2023-07-26 10:08:30.000 207 22444.16 146.52 41470.54 47535.62 2023-07-26 10:08:31.000 207 22444.07 146.48 41470.50 88888.00 2023-07-26 10:08:32.000 207 22443.99 146.36 41470.51 88888.00 2023-07-26 10:08:33.000 207 22443.98 146.25 41470.57 88888.00 2023-07-26 10:08:34.000 207 22444.05 146.32 41470.67 88888.00 2023-07-26 10:08:35.000 207 22444.06 146.44 41470.71 47535.57 2023-07-26 10:08:36.000 207 22444.02 146.43 41470.71 88888.00 2023-07-26 10:08:37.000 207 22444.00 146.46 41470.77 88888.00 2023-07-26 10:08:38.000 207 22444.00 146.56 41470.78 88888.00 2023-07-26 10:08:39.000 207 22443.97 146.56 41470.68 88888.00 2023-07-26 10:08:40.000 207 22443.98 146.48 41470.63 47535.51 2023-07-26 10:08:41.000 207 22444.03 146.44 41470.68 88888.00 2023-07-26 10:08:42.000 207 22444.04 146.44 41470.70 88888.00 2023-07-26 10:08:43.000 207 22443.98 146.45 41470.67 88888.00 2023-07-26 10:08:44.000 207 22443.94 146.48 41470.66 88888.00 2023-07-26 10:08:45.000 207 22443.90 146.48 41470.66 47535.52 2023-07-26 10:08:46.000 207 22443.85 146.43 41470.61 88888.00 2023-07-26 10:08:47.000 207 22443.85 146.41 41470.59 88888.00 2023-07-26 10:08:48.000 207 22443.88 146.41 41470.63 88888.00 2023-07-26 10:08:49.000 207 22443.82 146.40 41470.73 88888.00 2023-07-26 10:08:50.000 207 22443.74 146.43 41470.82 47535.50 2023-07-26 10:08:51.000 207 22443.73 146.50 41470.82 88888.00 2023-07-26 10:08:52.000 207 22443.74 146.54 41470.76 88888.00 2023-07-26 10:08:53.000 207 22443.74 146.57 41470.76 88888.00 2023-07-26 10:08:54.000 207 22443.72 146.58 41470.82 88888.00 2023-07-26 10:08:55.000 207 22443.72 146.59 41470.82 47535.47 2023-07-26 10:08:56.000 207 22443.72 146.52 41470.73 88888.00 2023-07-26 10:08:57.000 207 22443.69 146.40 41470.57 88888.00 2023-07-26 10:08:58.000 207 22443.65 146.35 41470.45 88888.00 2023-07-26 10:08:59.000 207 22443.65 146.43 41470.44 88888.00 2023-07-26 10:09:00.000 207 22443.68 146.50 41470.53 47535.43 2023-07-26 10:09:01.000 207 22443.71 146.50 41470.64 88888.00 2023-07-26 10:09:02.000 207 22443.71 146.48 41470.66 88888.00 2023-07-26 10:09:03.000 207 22443.69 146.52 41470.62 88888.00 2023-07-26 10:09:04.000 207 22443.68 146.55 41470.56 88888.00 2023-07-26 10:09:05.000 207 22443.69 146.53 41470.51 47535.44 2023-07-26 10:09:06.000 207 22443.72 146.51 41470.56 88888.00 2023-07-26 10:09:07.000 207 22443.73 146.49 41470.64 88888.00 2023-07-26 10:09:08.000 207 22443.75 146.47 41470.65 88888.00 2023-07-26 10:09:09.000 207 22443.77 146.50 41470.71 88888.00 2023-07-26 10:09:10.000 207 22443.76 146.53 41470.78 47535.48 2023-07-26 10:09:11.000 207 22443.72 146.46 41470.75 88888.00 2023-07-26 10:09:12.000 207 22443.72 146.38 41470.66 88888.00 2023-07-26 10:09:13.000 207 22443.76 146.31 41470.57 88888.00 2023-07-26 10:09:14.000 207 22443.78 146.25 41470.47 88888.00 2023-07-26 10:09:15.000 207 22443.81 146.25 41470.40 47535.50 2023-07-26 10:09:16.000 207 22443.85 146.32 41470.45 88888.00 2023-07-26 10:09:17.000 207 22443.88 146.39 41470.53 88888.00 2023-07-26 10:09:18.000 207 22443.88 146.41 41470.60 88888.00 2023-07-26 10:09:19.000 207 22443.91 146.44 41470.71 88888.00 2023-07-26 10:09:20.000 207 22443.98 146.47 41470.78 47535.59 2023-07-26 10:09:21.000 207 22443.98 146.43 41470.70 88888.00 2023-07-26 10:09:22.000 207 22443.93 146.33 41470.58 88888.00 2023-07-26 10:09:23.000 207 22443.94 146.29 41470.55 88888.00 2023-07-26 10:09:24.000 207 22444.00 146.32 41470.60 88888.00 2023-07-26 10:09:25.000 207 22444.05 146.31 41470.69 47535.57 2023-07-26 10:09:26.000 207 22444.07 146.32 41470.76 88888.00 2023-07-26 10:09:27.000 207 22444.09 146.38 41470.81 88888.00 2023-07-26 10:09:28.000 207 22444.16 146.42 41470.82 88888.00 2023-07-26 10:09:29.000 207 22444.21 146.40 41470.73 88888.00 2023-07-26 10:09:30.000 207 22444.22 146.33 41470.60 47535.62 2023-07-26 10:09:31.000 207 22444.22 146.29 41470.55 88888.00 2023-07-26 10:09:32.000 207 22444.25 146.30 41470.54 88888.00 2023-07-26 10:09:33.000 207 22444.25 146.31 41470.53 88888.00 2023-07-26 10:09:34.000 207 22444.26 146.31 41470.51 88888.00 2023-07-26 10:09:35.000 207 22444.32 146.28 41470.52 47535.66 2023-07-26 10:09:36.000 207 22444.38 146.25 41470.55 88888.00 2023-07-26 10:09:37.000 207 22444.35 146.24 41470.55 88888.00 2023-07-26 10:09:38.000 207 22444.28 146.22 41470.48 88888.00 2023-07-26 10:09:39.000 207 22444.24 146.18 41470.46 88888.00 2023-07-26 10:09:40.000 207 22444.29 146.16 41470.52 47535.67 2023-07-26 10:09:41.000 207 22444.33 146.17 41470.59 88888.00 2023-07-26 10:09:42.000 207 22444.33 146.22 41470.65 88888.00 2023-07-26 10:09:43.000 207 22444.36 146.33 41470.69 88888.00 2023-07-26 10:09:44.000 207 22444.40 146.43 41470.69 88888.00 2023-07-26 10:09:45.000 207 22444.41 146.43 41470.69 47535.73 2023-07-26 10:09:46.000 207 22444.38 146.33 41470.69 88888.00 2023-07-26 10:09:47.000 207 22444.31 146.21 41470.65 88888.00 2023-07-26 10:09:48.000 207 22444.26 146.14 41470.59 88888.00 2023-07-26 10:09:49.000 207 22444.28 146.11 41470.54 88888.00 2023-07-26 10:09:50.000 207 22444.34 146.12 41470.53 47535.74 2023-07-26 10:09:51.000 207 22444.38 146.18 41470.61 88888.00 2023-07-26 10:09:52.000 207 22444.35 146.24 41470.71 88888.00 2023-07-26 10:09:53.000 207 22444.26 146.22 41470.77 88888.00 2023-07-26 10:09:54.000 207 22444.16 146.12 41470.75 88888.00 2023-07-26 10:09:55.000 207 22444.10 146.04 41470.73 47535.75 2023-07-26 10:09:56.000 207 22444.13 146.04 41470.70 88888.00 2023-07-26 10:09:57.000 207 22444.21 146.08 41470.69 88888.00 2023-07-26 10:09:58.000 207 22444.28 146.11 41470.72 88888.00 2023-07-26 10:09:59.000 207 22444.30 146.13 41470.78 88888.00 2023-07-26 10:10:00.000 207 22444.28 146.18 41470.81 47535.73 2023-07-26 10:10:01.000 207 22444.25 146.24 41470.83 88888.00 2023-07-26 10:10:02.000 207 22444.23 146.24 41470.85 88888.00 2023-07-26 10:10:03.000 207 22444.19 146.15 41470.82 88888.00 2023-07-26 10:10:04.000 207 22444.13 146.04 41470.77 88888.00 2023-07-26 10:10:05.000 207 22444.10 146.02 41470.77 47535.75 2023-07-26 10:10:06.000 207 22444.14 146.09 41470.83 88888.00 2023-07-26 10:10:07.000 207 22444.15 146.14 41470.86 88888.00 2023-07-26 10:10:08.000 207 22444.16 146.14 41470.86 88888.00 2023-07-26 10:10:09.000 207 22444.22 146.08 41470.88 88888.00 2023-07-26 10:10:10.000 207 22444.24 146.05 41470.88 47535.74 2023-07-26 10:10:11.000 207 22444.17 146.07 41470.82 88888.00 2023-07-26 10:10:12.000 207 22444.10 146.08 41470.73 88888.00 2023-07-26 10:10:13.000 207 22444.10 146.06 41470.67 88888.00 2023-07-26 10:10:14.000 207 22444.06 146.01 41470.61 88888.00 2023-07-26 10:10:15.000 207 22444.00 145.97 41470.57 47535.68 2023-07-26 10:10:16.000 207 22443.98 145.97 41470.66 88888.00 2023-07-26 10:10:17.000 207 22443.98 145.99 41470.74 88888.00 2023-07-26 10:10:18.000 207 22443.99 146.00 41470.76 88888.00 2023-07-26 10:10:19.000 207 22444.00 146.01 41470.77 88888.00 2023-07-26 10:10:20.000 207 22443.98 146.03 41470.79 47535.66 2023-07-26 10:10:21.000 207 22443.90 146.02 41470.75 88888.00 2023-07-26 10:10:22.000 207 22443.86 146.00 41470.67 88888.00 2023-07-26 10:10:23.000 207 22443.86 146.00 41470.65 88888.00 2023-07-26 10:10:24.000 207 22443.84 145.97 41470.67 88888.00 2023-07-26 10:10:25.000 207 22443.79 145.93 41470.67 47535.55 2023-07-26 10:10:26.000 207 22443.77 145.97 41470.66 88888.00 2023-07-26 10:10:27.000 207 22443.76 146.01 41470.66 88888.00 2023-07-26 10:10:28.000 207 22443.72 146.00 41470.63 88888.00 2023-07-26 10:10:29.000 207 22443.65 145.97 41470.56 88888.00 2023-07-26 10:10:30.000 207 22443.63 145.95 41470.51 47535.51 2023-07-26 10:10:31.000 207 22443.69 145.95 41470.53 88888.00 2023-07-26 10:10:32.000 207 22443.72 146.01 41470.55 88888.00 2023-07-26 10:10:33.000 207 22443.71 146.08 41470.55 88888.00 2023-07-26 10:10:34.000 207 22443.71 146.08 41470.59 88888.00 2023-07-26 10:10:35.000 207 22443.69 146.05 41470.61 47535.46 2023-07-26 10:10:36.000 207 22443.60 146.02 41470.54 88888.00 2023-07-26 10:10:37.000 207 22443.52 145.98 41470.46 88888.00 2023-07-26 10:10:38.000 207 22443.52 145.94 41470.48 88888.00 2023-07-26 10:10:39.000 207 22443.57 145.93 41470.57 88888.00 2023-07-26 10:10:40.000 207 22443.63 145.98 41470.70 47535.38 2023-07-26 10:10:41.000 207 22443.65 146.06 41470.74 88888.00 2023-07-26 10:10:42.000 207 22443.63 146.09 41470.69 88888.00 2023-07-26 10:10:43.000 207 22443.60 146.11 41470.65 88888.00 2023-07-26 10:10:44.000 207 22443.58 146.12 41470.64 88888.00 2023-07-26 10:10:45.000 207 22443.54 146.10 41470.57 47535.36 2023-07-26 10:10:46.000 207 22443.50 146.06 41470.53 88888.00 2023-07-26 10:10:47.000 207 22443.47 146.01 41470.58 88888.00 2023-07-26 10:10:48.000 207 22443.48 146.04 41470.69 88888.00 2023-07-26 10:10:49.000 207 22443.55 146.10 41470.83 88888.00 2023-07-26 10:10:50.000 207 22443.60 146.10 41470.93 47535.33 2023-07-26 10:10:51.000 207 22443.60 146.04 41470.91 88888.00 2023-07-26 10:10:52.000 207 22443.51 145.96 41470.78 88888.00 2023-07-26 10:10:53.000 207 22443.39 145.90 41470.62 88888.00 2023-07-26 10:10:54.000 207 22443.34 145.91 41470.54 88888.00 2023-07-26 10:10:55.000 207 22443.39 145.97 41470.56 47535.30 2023-07-26 10:10:56.000 207 22443.45 146.03 41470.64 88888.00 2023-07-26 10:10:57.000 207 22443.44 146.06 41470.71 88888.00 2023-07-26 10:10:58.000 207 22443.45 146.07 41470.73 88888.00 2023-07-26 10:10:59.000 207 22443.50 146.08 41470.74 88888.00 2023-07-26 10:11:00.000 207 22443.52 146.07 41470.78 47535.31 2023-07-26 10:11:01.000 207 22443.51 146.00 41470.76 88888.00 2023-07-26 10:11:02.000 207 22443.49 145.97 41470.71 88888.00 2023-07-26 10:11:03.000 207 22443.49 146.03 41470.76 88888.00 2023-07-26 10:11:04.000 207 22443.49 146.06 41470.83 88888.00 2023-07-26 10:11:05.000 207 22443.47 146.06 41470.85 47535.30 2023-07-26 10:11:06.000 207 22443.43 146.04 41470.82 88888.00 2023-07-26 10:11:07.000 207 22443.45 146.01 41470.82 88888.00 2023-07-26 10:11:08.000 207 22443.53 145.99 41470.81 88888.00 2023-07-26 10:11:09.000 207 22443.51 145.92 41470.71 88888.00 2023-07-26 10:11:10.000 207 22443.36 145.85 41470.61 47535.31 2023-07-26 10:11:11.000 207 22443.32 145.87 41470.60 88888.00 2023-07-26 10:11:12.000 207 22443.42 145.93 41470.64 88888.00 2023-07-26 10:11:13.000 207 22443.52 145.93 41470.71 88888.00 2023-07-26 10:11:14.000 207 22443.54 145.94 41470.79 88888.00 2023-07-26 10:11:15.000 207 22443.51 146.00 41470.84 47535.29 2023-07-26 10:11:16.000 207 22443.47 146.07 41470.80 88888.00 2023-07-26 10:11:17.000 207 22443.44 146.06 41470.66 88888.00 2023-07-26 10:11:18.000 207 22443.44 145.98 41470.54 88888.00 2023-07-26 10:11:19.000 207 22443.44 145.95 41470.52 88888.00 2023-07-26 10:11:20.000 207 22443.45 145.97 41470.54 47535.32 2023-07-26 10:11:21.000 207 22443.50 146.00 41470.57 88888.00 2023-07-26 10:11:22.000 207 22443.59 146.09 41470.68 88888.00 2023-07-26 10:11:23.000 207 22443.67 146.18 41470.79 88888.00 2023-07-26 10:11:24.000 207 22443.71 146.22 41470.79 88888.00 2023-07-26 10:11:25.000 207 22443.66 146.15 41470.62 47535.34 2023-07-26 10:11:26.000 207 22443.60 146.03 41470.46 88888.00 2023-07-26 10:11:27.000 207 22443.60 145.96 41470.44 88888.00 2023-07-26 10:11:28.000 207 22443.64 146.00 41470.52 88888.00 2023-07-26 10:11:29.000 207 22443.65 146.07 41470.60 88888.00 2023-07-26 10:11:30.000 207 22443.68 146.10 41470.67 47535.32 2023-07-26 10:11:31.000 207 22443.70 146.15 41470.67 88888.00 2023-07-26 10:11:32.000 207 22443.70 146.18 41470.67 88888.00 2023-07-26 10:11:33.000 207 22443.70 146.18 41470.75 88888.00 2023-07-26 10:11:34.000 207 22443.65 146.11 41470.74 88888.00 2023-07-26 10:11:35.000 207 22443.54 146.01 41470.62 47535.32 2023-07-26 10:11:36.000 207 22443.48 146.00 41470.54 88888.00 2023-07-26 10:11:37.000 207 22443.51 146.02 41470.55 88888.00 2023-07-26 10:11:38.000 207 22443.54 146.01 41470.61 88888.00 2023-07-26 10:11:39.000 207 22443.56 146.06 41470.66 88888.00 2023-07-26 10:11:40.000 207 22443.59 146.10 41470.67 47535.31 2023-07-26 10:11:41.000 207 22443.63 146.09 41470.69 88888.00 2023-07-26 10:11:42.000 207 22443.62 146.07 41470.63 88888.00 2023-07-26 10:11:43.000 207 22443.52 146.04 41470.47 88888.00 2023-07-26 10:11:44.000 207 22443.44 145.98 41470.34 88888.00 2023-07-26 10:11:45.000 207 22443.46 145.93 41470.31 47535.31 2023-07-26 10:11:46.000 207 22443.52 145.96 41470.39 88888.00 2023-07-26 10:11:47.000 207 22443.58 146.10 41470.56 88888.00 2023-07-26 10:11:48.000 207 22443.63 146.26 41470.75 88888.00 2023-07-26 10:11:49.000 207 22443.66 146.32 41470.79 88888.00 2023-07-26 10:11:50.000 207 22443.65 146.25 41470.67 47535.31 2023-07-26 10:11:51.000 207 22443.62 146.14 41470.50 88888.00 2023-07-26 10:11:52.000 207 22443.61 146.02 41470.33 88888.00 2023-07-26 10:11:53.000 207 22443.61 145.98 41470.25 88888.00 2023-07-26 10:11:54.000 207 22443.58 146.06 41470.31 88888.00 2023-07-26 10:11:55.000 207 22443.61 146.16 41470.46 47535.28 2023-07-26 10:11:56.000 207 22443.66 146.18 41470.54 88888.00 2023-07-26 10:11:57.000 207 22443.63 146.14 41470.46 88888.00 2023-07-26 10:11:58.000 207 22443.56 146.07 41470.29 88888.00 2023-07-26 10:11:59.000 207 22443.53 146.04 41470.19 88888.00 2023-07-26 10:12:00.000 207 22443.52 146.11 41470.25 47535.24 2023-07-26 10:12:01.000 207 22443.49 146.20 41470.32 88888.00 2023-07-26 10:12:02.000 207 22443.49 146.24 41470.34 88888.00 2023-07-26 10:12:03.000 207 22443.56 146.24 41470.38 88888.00 2023-07-26 10:12:04.000 207 22443.62 146.24 41470.44 88888.00 2023-07-26 10:12:05.000 207 22443.60 146.24 41470.49 47535.25 2023-07-26 10:12:06.000 207 22443.58 146.28 41470.48 88888.00 2023-07-26 10:12:07.000 207 22443.53 146.29 41470.37 88888.00 2023-07-26 10:12:08.000 207 22443.48 146.24 41470.29 88888.00 2023-07-26 10:12:09.000 207 22443.47 146.19 41470.32 88888.00 2023-07-26 10:12:10.000 207 22443.48 146.20 41470.37 47535.23 2023-07-26 10:12:11.000 207 22443.48 146.26 41470.43 88888.00 2023-07-26 10:12:12.000 207 22443.51 146.33 41470.52 88888.00 2023-07-26 10:12:13.000 207 22443.56 146.33 41470.57 88888.00 2023-07-26 10:12:14.000 207 22443.60 146.31 41470.60 88888.00 2023-07-26 10:12:15.000 207 22443.58 146.31 41470.64 47535.22 2023-07-26 10:12:16.000 207 22443.48 146.29 41470.61 88888.00 2023-07-26 10:12:17.000 207 22443.40 146.27 41470.52 88888.00 2023-07-26 10:12:18.000 207 22443.41 146.26 41470.44 88888.00 2023-07-26 10:12:19.000 207 22443.46 146.26 41470.44 88888.00 2023-07-26 10:12:20.000 207 22443.49 146.25 41470.54 47535.22 2023-07-26 10:12:21.000 207 22443.50 146.28 41470.66 88888.00 2023-07-26 10:12:22.000 207 22443.52 146.34 41470.68 88888.00 2023-07-26 10:12:23.000 207 22443.54 146.33 41470.62 88888.00 2023-07-26 10:12:24.000 207 22443.52 146.21 41470.52 88888.00 2023-07-26 10:12:25.000 207 22443.49 146.13 41470.43 47535.20 2023-07-26 10:12:26.000 207 22443.53 146.16 41470.43 88888.00 2023-07-26 10:12:27.000 207 22443.52 146.21 41470.47 88888.00 2023-07-26 10:12:28.000 207 22443.44 146.30 41470.52 88888.00 2023-07-26 10:12:29.000 207 22443.41 146.42 41470.52 88888.00 2023-07-26 10:12:30.000 207 22443.44 146.39 41470.44 47535.24 2023-07-26 10:12:31.000 207 22443.51 146.26 41470.41 88888.00 2023-07-26 10:12:32.000 207 22443.56 146.16 41470.46 88888.00 2023-07-26 10:12:33.000 207 22443.52 146.08 41470.45 88888.00 2023-07-26 10:12:34.000 207 22443.44 146.02 41470.40 88888.00 2023-07-26 10:12:35.000 207 22443.41 146.02 41470.39 47535.26 2023-07-26 10:12:36.000 207 22443.47 146.03 41470.40 88888.00 2023-07-26 10:12:37.000 207 22443.59 146.09 41470.49 88888.00 2023-07-26 10:12:38.000 207 22443.65 146.19 41470.59 88888.00 2023-07-26 10:12:39.000 207 22443.65 146.22 41470.60 88888.00 2023-07-26 10:12:40.000 207 22443.67 146.15 41470.50 47535.25 2023-07-26 10:12:41.000 207 22443.65 146.05 41470.41 88888.00 2023-07-26 10:12:42.000 207 22443.64 146.02 41470.41 88888.00 2023-07-26 10:12:43.000 207 22443.68 146.03 41470.46 88888.00 2023-07-26 10:12:44.000 207 22443.70 146.09 41470.52 88888.00 2023-07-26 10:12:45.000 207 22443.67 146.21 41470.58 47535.27 2023-07-26 10:12:46.000 207 22443.64 146.27 41470.62 88888.00 2023-07-26 10:12:47.000 207 22443.62 146.23 41470.59 88888.00 2023-07-26 10:12:48.000 207 22443.60 146.20 41470.52 88888.00 2023-07-26 10:12:49.000 207 22443.57 146.13 41470.45 88888.00 2023-07-26 10:12:50.000 207 22443.54 146.09 41470.35 47535.28 2023-07-26 10:12:51.000 207 22443.55 146.13 41470.26 88888.00 2023-07-26 10:12:52.000 207 22443.59 146.17 41470.26 88888.00 2023-07-26 10:12:53.000 207 22443.64 146.17 41470.33 88888.00 2023-07-26 10:12:54.000 207 22443.68 146.17 41470.37 88888.00 2023-07-26 10:12:55.000 207 22443.66 146.18 41470.36 47535.30 2023-07-26 10:12:56.000 207 22443.58 146.18 41470.31 88888.00 2023-07-26 10:12:57.000 207 22443.51 146.16 41470.26 88888.00 2023-07-26 10:12:58.000 207 22443.50 146.20 41470.25 88888.00 2023-07-26 10:12:59.000 207 22443.53 146.28 41470.30 88888.00 2023-07-26 10:13:00.000 207 22443.55 146.28 41470.36 47535.26 2023-07-26 10:13:01.000 207 22443.57 146.22 41470.43 88888.00 2023-07-26 10:13:02.000 207 22443.60 146.21 41470.45 88888.00 2023-07-26 10:13:03.000 207 22443.59 146.29 41470.43 88888.00 2023-07-26 10:13:04.000 207 22443.55 146.36 41470.43 88888.00 2023-07-26 10:13:05.000 207 22443.56 146.36 41470.38 47535.27 2023-07-26 10:13:06.000 207 22443.58 146.32 41470.30 88888.00 2023-07-26 10:13:07.000 207 22443.61 146.31 41470.29 88888.00 2023-07-26 10:13:08.000 207 22443.62 146.31 41470.31 88888.00 2023-07-26 10:13:09.000 207 22443.63 146.30 41470.33 88888.00 2023-07-26 10:13:10.000 207 22443.65 146.32 41470.39 47535.26 2023-07-26 10:13:11.000 207 22443.68 146.35 41470.45 88888.00 2023-07-26 10:13:12.000 207 22443.72 146.36 41470.44 88888.00 2023-07-26 10:13:13.000 207 22443.71 146.39 41470.44 88888.00 2023-07-26 10:13:14.000 207 22443.67 146.38 41470.43 88888.00 2023-07-26 10:13:15.000 207 22443.61 146.32 41470.35 47535.27 2023-07-26 10:13:16.000 207 22443.58 146.36 41470.32 88888.00 2023-07-26 10:13:17.000 207 22443.58 146.47 41470.48 88888.00 2023-07-26 10:13:18.000 207 22443.61 146.58 41470.69 88888.00 2023-07-26 10:13:19.000 207 22443.67 146.61 41470.73 88888.00 2023-07-26 10:13:20.000 207 22443.66 146.49 41470.54 47535.28 2023-07-26 10:13:21.000 207 22443.63 146.38 41470.39 88888.00 2023-07-26 10:13:22.000 207 22443.65 146.38 41470.38 88888.00 2023-07-26 10:13:23.000 207 22443.64 146.39 41470.39 88888.00 2023-07-26 10:13:24.000 207 22443.59 146.36 41470.38 88888.00 2023-07-26 10:13:25.000 207 22443.63 146.37 41470.38 47535.29 2023-07-26 10:13:26.000 207 22443.72 146.41 41470.43 88888.00 2023-07-26 10:13:27.000 207 22443.73 146.47 41470.46 88888.00 2023-07-26 10:13:28.000 207 22443.70 146.53 41470.46 88888.00 2023-07-26 10:13:29.000 207 22443.71 146.56 41470.42 88888.00 2023-07-26 10:13:30.000 207 22443.70 146.48 41470.36 47535.29 2023-07-26 10:13:31.000 207 22443.66 146.34 41470.32 88888.00 2023-07-26 10:13:32.000 207 22443.67 146.20 41470.32 88888.00 2023-07-26 10:13:33.000 207 22443.72 146.10 41470.33 88888.00 2023-07-26 10:13:34.000 207 22443.78 146.15 41470.46 88888.00 2023-07-26 10:13:35.000 207 22443.81 146.29 41470.62 47535.32 2023-07-26 10:13:36.000 207 22443.79 146.33 41470.67 88888.00 2023-07-26 10:13:37.000 207 22443.79 146.27 41470.70 88888.00 2023-07-26 10:13:38.000 207 22443.79 146.19 41470.68 88888.00 2023-07-26 10:13:39.000 207 22443.76 146.11 41470.52 88888.00 2023-07-26 10:13:40.000 207 22443.69 146.05 41470.33 47535.32 2023-07-26 10:13:41.000 207 22443.66 146.00 41470.27 88888.00 2023-07-26 10:13:42.000 207 22443.74 146.02 41470.35 88888.00 2023-07-26 10:13:43.000 207 22443.87 146.12 41470.47 88888.00 2023-07-26 10:13:44.000 207 22443.90 146.18 41470.46 88888.00 2023-07-26 10:13:45.000 207 22443.85 146.21 41470.39 47535.36 2023-07-26 10:13:46.000 207 22443.77 146.27 41470.36 88888.00 2023-07-26 10:13:47.000 207 22443.71 146.23 41470.27 88888.00 2023-07-26 10:13:48.000 207 22443.70 146.12 41470.15 88888.00 2023-07-26 10:13:49.000 207 22443.77 146.13 41470.12 88888.00 2023-07-26 10:13:50.000 207 22443.84 146.20 41470.13 47535.41 2023-07-26 10:13:51.000 207 22443.91 146.27 41470.20 88888.00 2023-07-26 10:13:52.000 207 22443.98 146.31 41470.29 88888.00 2023-07-26 10:13:53.000 207 22443.99 146.26 41470.27 88888.00 2023-07-26 10:13:54.000 207 22443.99 146.20 41470.23 88888.00 2023-07-26 10:13:55.000 207 22444.06 146.21 41470.27 47535.50 2023-07-26 10:13:56.000 207 22444.08 146.19 41470.22 88888.00 2023-07-26 10:13:57.000 207 22444.07 146.13 41470.13 88888.00 2023-07-26 10:13:58.000 207 22444.12 146.11 41470.12 88888.00 2023-07-26 10:13:59.000 207 22444.20 146.11 41470.14 88888.00 2023-07-26 10:14:00.000 207 22444.21 146.12 41470.13 47535.52 2023-07-26 10:14:01.000 207 22444.15 146.18 41470.04 88888.00 2023-07-26 10:14:02.000 207 22444.12 146.20 41469.95 88888.00 2023-07-26 10:14:03.000 207 22444.16 146.11 41469.97 88888.00 2023-07-26 10:14:04.000 207 22444.19 146.01 41470.04 88888.00 2023-07-26 10:14:05.000 207 22444.19 145.94 41470.06 47535.52 2023-07-26 10:14:06.000 207 22444.18 145.93 41470.06 88888.00 2023-07-26 10:14:07.000 207 22444.23 146.01 41470.12 88888.00 2023-07-26 10:14:08.000 207 22444.33 146.14 41470.28 88888.00 2023-07-26 10:14:09.000 207 22444.40 146.18 41470.45 88888.00 2023-07-26 10:14:10.000 207 22444.41 146.15 41470.50 47535.56 2023-07-26 10:14:11.000 207 22444.38 146.13 41470.40 88888.00 2023-07-26 10:14:12.000 207 22444.32 146.04 41470.26 88888.00 2023-07-26 10:14:13.000 207 22444.28 145.95 41470.22 88888.00 2023-07-26 10:14:14.000 207 22444.29 145.97 41470.30 88888.00 2023-07-26 10:14:15.000 207 22444.31 146.00 41470.33 47535.62 2023-07-26 10:14:16.000 207 22444.34 145.99 41470.30 88888.00 2023-07-26 10:14:17.000 207 22444.40 146.02 41470.26 88888.00 2023-07-26 10:14:18.000 207 22444.40 146.08 41470.27 88888.00 2023-07-26 10:14:19.000 207 22444.36 146.11 41470.34 88888.00 2023-07-26 10:14:20.000 207 22444.34 146.08 41470.40 47535.59 2023-07-26 10:14:21.000 207 22444.31 146.03 41470.40 88888.00 2023-07-26 10:14:22.000 207 22444.27 145.97 41470.36 88888.00 2023-07-26 10:14:23.000 207 22444.25 145.94 41470.33 88888.00 2023-07-26 10:14:24.000 207 22444.28 145.97 41470.33 88888.00 2023-07-26 10:14:25.000 207 22444.32 145.98 41470.35 47535.58 2023-07-26 10:14:26.000 207 22444.31 145.91 41470.34 88888.00 2023-07-26 10:14:27.000 207 22444.30 145.90 41470.33 88888.00 2023-07-26 10:14:28.000 207 22444.32 145.98 41470.31 88888.00 2023-07-26 10:14:29.000 207 22444.33 146.01 41470.28 88888.00 2023-07-26 10:14:30.000 207 22444.31 145.98 41470.32 47535.57 2023-07-26 10:14:31.000 207 22444.25 145.97 41470.37 88888.00 2023-07-26 10:14:32.000 207 22444.22 146.00 41470.36 88888.00 2023-07-26 10:14:33.000 207 22444.24 146.03 41470.38 88888.00 2023-07-26 10:14:34.000 207 22444.27 146.07 41470.44 88888.00 2023-07-26 10:14:35.000 207 22444.29 146.08 41470.43 47535.55 2023-07-26 10:14:36.000 207 22444.28 146.06 41470.38 88888.00 2023-07-26 10:14:37.000 207 22444.23 146.07 41470.30 88888.00 2023-07-26 10:14:38.000 207 22444.15 146.10 41470.23 88888.00 2023-07-26 10:14:39.000 207 22444.14 146.11 41470.22 88888.00 2023-07-26 10:14:40.000 207 22444.20 146.11 41470.27 47535.53 2023-07-26 10:14:41.000 207 22444.27 146.10 41470.33 88888.00 2023-07-26 10:14:42.000 207 22444.30 146.07 41470.35 88888.00 2023-07-26 10:14:43.000 207 22444.27 146.06 41470.31 88888.00 2023-07-26 10:14:44.000 207 22444.26 146.11 41470.31 88888.00 2023-07-26 10:14:45.000 207 22444.26 146.18 41470.36 47535.53 2023-07-26 10:14:46.000 207 22444.20 146.20 41470.35 88888.00 2023-07-26 10:14:47.000 207 22444.10 146.21 41470.31 88888.00 2023-07-26 10:14:48.000 207 22444.04 146.16 41470.31 88888.00 2023-07-26 10:14:49.000 207 22444.05 146.07 41470.39 88888.00 2023-07-26 10:14:50.000 207 22444.05 146.07 41470.46 47535.49 2023-07-26 10:14:51.000 207 22444.01 146.16 41470.44 88888.00 2023-07-26 10:14:52.000 207 22443.99 146.23 41470.36 88888.00 2023-07-26 10:14:53.000 207 22444.04 146.25 41470.34 88888.00 2023-07-26 10:14:54.000 207 22444.08 146.26 41470.36 88888.00 2023-07-26 10:14:55.000 207 22444.05 146.24 41470.34 47535.50 2023-07-26 10:14:56.000 207 22443.97 146.20 41470.26 88888.00 2023-07-26 10:14:57.000 207 22443.91 146.18 41470.27 88888.00 2023-07-26 10:14:58.000 207 22443.91 146.21 41470.44 88888.00 2023-07-26 10:14:59.000 207 22443.90 146.19 41470.59 88888.00 2023-07-26 10:15:00.000 207 22443.87 146.14 41470.57 47535.47 2023-07-26 10:15:01.000 207 22443.88 146.17 41470.46 88888.00 2023-07-26 10:15:02.000 207 22443.88 146.22 41470.37 88888.00 2023-07-26 10:15:03.000 207 22443.85 146.18 41470.30 88888.00 2023-07-26 10:15:04.000 207 22443.83 146.13 41470.22 88888.00 2023-07-26 10:15:05.000 207 22443.86 146.17 41470.20 47535.43 2023-07-26 10:15:06.000 207 22443.91 146.24 41470.30 88888.00 2023-07-26 10:15:07.000 207 22443.90 146.30 41470.39 88888.00 2023-07-26 10:15:08.000 207 22443.86 146.31 41470.43 88888.00 2023-07-26 10:15:09.000 207 22443.85 146.25 41470.45 88888.00 2023-07-26 10:15:10.000 207 22443.84 146.16 41470.44 47535.40 2023-07-26 10:15:11.000 207 22443.82 146.15 41470.43 88888.00 2023-07-26 10:15:12.000 207 22443.82 146.15 41470.46 88888.00 2023-07-26 10:15:13.000 207 22443.83 146.09 41470.47 88888.00 2023-07-26 10:15:14.000 207 22443.83 146.09 41470.49 88888.00 2023-07-26 10:15:15.000 207 22443.81 146.14 41470.47 47535.33 2023-07-26 10:15:16.000 207 22443.75 146.18 41470.44 88888.00 2023-07-26 10:15:17.000 207 22443.71 146.22 41470.43 88888.00 2023-07-26 10:15:18.000 207 22443.70 146.25 41470.40 88888.00 2023-07-26 10:15:19.000 207 22443.73 146.26 41470.38 88888.00 2023-07-26 10:15:20.000 207 22443.76 146.22 41470.47 47535.32 2023-07-26 10:15:21.000 207 22443.78 146.15 41470.55 88888.00 2023-07-26 10:15:22.000 207 22443.78 146.05 41470.51 88888.00 2023-07-26 10:15:23.000 207 22443.78 146.01 41470.46 88888.00 2023-07-26 10:15:24.000 207 22443.78 146.08 41470.47 88888.00 2023-07-26 10:15:25.000 207 22443.79 146.14 41470.49 47535.30 2023-07-26 10:15:26.000 207 22443.77 146.17 41470.50 88888.00 2023-07-26 10:15:27.000 207 22443.71 146.16 41470.50 88888.00 2023-07-26 10:15:28.000 207 22443.65 146.10 41470.45 88888.00 2023-07-26 10:15:29.000 207 22443.59 146.02 41470.32 88888.00 2023-07-26 10:15:30.000 207 22443.54 146.00 41470.21 47535.23 2023-07-26 10:15:31.000 207 22443.50 146.07 41470.24 88888.00 2023-07-26 10:15:32.000 207 22443.46 146.15 41470.36 88888.00 2023-07-26 10:15:33.000 207 22443.44 146.13 41470.41 88888.00 2023-07-26 10:15:34.000 207 22443.47 146.10 41470.34 88888.00 2023-07-26 10:15:35.000 207 22443.50 146.11 41470.27 47535.17 2023-07-26 10:15:36.000 207 22443.50 146.13 41470.28 88888.00 2023-07-26 10:15:37.000 207 22443.46 146.12 41470.24 88888.00 2023-07-26 10:15:38.000 207 22443.42 146.06 41470.17 88888.00 2023-07-26 10:15:39.000 207 22443.38 146.03 41470.18 88888.00 2023-07-26 10:15:40.000 207 22443.37 146.09 41470.21 47535.10 2023-07-26 10:15:41.000 207 22443.36 146.17 41470.21 88888.00 2023-07-26 10:15:42.000 207 22443.34 146.18 41470.18 88888.00 2023-07-26 10:15:43.000 207 22443.27 146.13 41470.14 88888.00 2023-07-26 10:15:44.000 207 22443.20 146.11 41470.12 88888.00 2023-07-26 10:15:45.000 207 22443.18 146.12 41470.13 47535.04 2023-07-26 10:15:46.000 207 22443.18 146.09 41470.14 88888.00 2023-07-26 10:15:47.000 207 22443.18 146.07 41470.14 88888.00 2023-07-26 10:15:48.000 207 22443.15 146.09 41470.14 88888.00 2023-07-26 10:15:49.000 207 22443.09 146.10 41470.20 88888.00 2023-07-26 10:15:50.000 207 22443.08 146.16 41470.29 47534.97 2023-07-26 10:15:51.000 207 22443.11 146.24 41470.33 88888.00 2023-07-26 10:15:52.000 207 22443.12 146.21 41470.29 88888.00 2023-07-26 10:15:53.000 207 22443.10 146.13 41470.21 88888.00 2023-07-26 10:15:54.000 207 22443.10 146.11 41470.20 88888.00 2023-07-26 10:15:55.000 207 22443.13 146.12 41470.26 47534.93 2023-07-26 10:15:56.000 207 22443.14 146.13 41470.29 88888.00 2023-07-26 10:15:57.000 207 22443.13 146.13 41470.24 88888.00 2023-07-26 10:15:58.000 207 22443.11 146.11 41470.18 88888.00 2023-07-26 10:15:59.000 207 22443.10 146.12 41470.19 88888.00 2023-07-26 10:16:00.000 207 22443.08 146.15 41470.23 47534.88 2023-07-26 10:16:01.000 207 22443.04 146.15 41470.24 88888.00 2023-07-26 10:16:02.000 207 22443.02 146.13 41470.20 88888.00 2023-07-26 10:16:03.000 207 22442.98 146.08 41470.13 88888.00 2023-07-26 10:16:04.000 207 22442.93 146.07 41470.13 88888.00 2023-07-26 10:16:05.000 207 22442.88 146.12 41470.17 47534.83 2023-07-26 10:16:06.000 207 22442.85 146.16 41470.14 88888.00 2023-07-26 10:16:07.000 207 22442.86 146.17 41470.13 88888.00 2023-07-26 10:16:08.000 207 22442.90 146.20 41470.19 88888.00 2023-07-26 10:16:09.000 207 22442.93 146.21 41470.23 88888.00 2023-07-26 10:16:10.000 207 22442.96 146.22 41470.24 47534.81 2023-07-26 10:16:11.000 207 22443.00 146.22 41470.22 88888.00 2023-07-26 10:16:12.000 207 22443.01 146.22 41470.16 88888.00 2023-07-26 10:16:13.000 207 22443.00 146.22 41470.12 88888.00 2023-07-26 10:16:14.000 207 22443.00 146.17 41470.12 88888.00 2023-07-26 10:16:15.000 207 22443.00 146.10 41470.13 47534.79 2023-07-26 10:16:16.000 207 22442.98 146.11 41470.13 88888.00 2023-07-26 10:16:17.000 207 22442.94 146.18 41470.18 88888.00 2023-07-26 10:16:18.000 207 22442.94 146.26 41470.24 88888.00 2023-07-26 10:16:19.000 207 22442.90 146.33 41470.26 88888.00 2023-07-26 10:16:20.000 207 22442.83 146.34 41470.29 47534.72 2023-07-26 10:16:21.000 207 22442.81 146.35 41470.31 88888.00 2023-07-26 10:16:22.000 207 22442.81 146.39 41470.27 88888.00 2023-07-26 10:16:23.000 207 22442.81 146.42 41470.28 88888.00 2023-07-26 10:16:24.000 207 22442.84 146.43 41470.36 88888.00 2023-07-26 10:16:25.000 207 22442.88 146.44 41470.33 47534.74 2023-07-26 10:16:26.000 207 22442.87 146.47 41470.25 88888.00 2023-07-26 10:16:27.000 207 22442.85 146.51 41470.27 88888.00 2023-07-26 10:16:28.000 207 22442.83 146.52 41470.31 88888.00 2023-07-26 10:16:29.000 207 22442.82 146.50 41470.31 88888.00 2023-07-26 10:16:30.000 207 22442.85 146.46 41470.35 47534.70 2023-07-26 10:16:31.000 207 22442.85 146.37 41470.35 88888.00 2023-07-26 10:16:32.000 207 22442.83 146.31 41470.32 88888.00 2023-07-26 10:16:33.000 207 22442.82 146.31 41470.34 88888.00 2023-07-26 10:16:34.000 207 22442.83 146.34 41470.34 88888.00 2023-07-26 10:16:35.000 207 22442.85 146.37 41470.33 47534.70 2023-07-26 10:16:36.000 207 22442.82 146.37 41470.36 88888.00 2023-07-26 10:16:37.000 207 22442.73 146.35 41470.35 88888.00 2023-07-26 10:16:38.000 207 22442.70 146.32 41470.32 88888.00 2023-07-26 10:16:39.000 207 22442.75 146.25 41470.31 88888.00 2023-07-26 10:16:40.000 207 22442.80 146.28 41470.32 47534.68 2023-07-26 10:16:41.000 207 22442.78 146.36 41470.28 88888.00 2023-07-26 10:16:42.000 207 22442.72 146.39 41470.20 88888.00 2023-07-26 10:16:43.000 207 22442.70 146.37 41470.19 88888.00 2023-07-26 10:16:44.000 207 22442.69 146.34 41470.21 88888.00 2023-07-26 10:16:45.000 207 22442.68 146.32 41470.20 47534.62 2023-07-26 10:16:46.000 207 22442.71 146.36 41470.21 88888.00 2023-07-26 10:16:47.000 207 22442.79 146.43 41470.27 88888.00 2023-07-26 10:16:48.000 207 22442.86 146.48 41470.30 88888.00 2023-07-26 10:16:49.000 207 22442.84 146.49 41470.27 88888.00 2023-07-26 10:16:50.000 207 22442.77 146.46 41470.21 47534.59 2023-07-26 10:16:51.000 207 22442.71 146.44 41470.18 88888.00 2023-07-26 10:16:52.000 207 22442.69 146.44 41470.19 88888.00 2023-07-26 10:16:53.000 207 22442.68 146.44 41470.17 88888.00 2023-07-26 10:16:54.000 207 22442.65 146.42 41470.09 88888.00 2023-07-26 10:16:55.000 207 22442.63 146.38 41470.03 47534.55 2023-07-26 10:16:56.000 207 22442.65 146.34 41470.06 88888.00 2023-07-26 10:16:57.000 207 22442.67 146.31 41470.14 88888.00 2023-07-26 10:16:58.000 207 22442.70 146.35 41470.17 88888.00 2023-07-26 10:16:59.000 207 22442.73 146.42 41470.11 88888.00 2023-07-26 10:17:00.000 207 22442.70 146.47 41470.09 47534.55 2023-07-26 10:17:01.000 207 22442.63 146.48 41470.13 88888.00 2023-07-26 10:17:02.000 207 22442.60 146.50 41470.13 88888.00 2023-07-26 10:17:03.000 207 22442.60 146.56 41470.07 88888.00 2023-07-26 10:17:04.000 207 22442.61 146.57 41470.02 88888.00 2023-07-26 10:17:05.000 207 22442.65 146.54 41470.06 47534.49 2023-07-26 10:17:06.000 207 22442.65 146.49 41470.11 88888.00 2023-07-26 10:17:07.000 207 22442.58 146.45 41470.05 88888.00 2023-07-26 10:17:08.000 207 22442.52 146.49 41470.00 88888.00 2023-07-26 10:17:09.000 207 22442.53 146.52 41469.98 88888.00 2023-07-26 10:17:10.000 207 22442.52 146.48 41469.94 47534.47 2023-07-26 10:17:11.000 207 22442.46 146.43 41469.93 88888.00 2023-07-26 10:17:12.000 207 22442.42 146.41 41469.91 88888.00 2023-07-26 10:17:13.000 207 22442.42 146.38 41469.96 88888.00 2023-07-26 10:17:14.000 207 22442.43 146.39 41470.07 88888.00 2023-07-26 10:17:15.000 207 22442.41 146.44 41470.10 47534.42 2023-07-26 10:17:16.000 207 22442.40 146.47 41470.01 88888.00 2023-07-26 10:17:17.000 207 22442.43 146.50 41470.01 88888.00 2023-07-26 10:17:18.000 207 22442.47 146.49 41470.04 88888.00 2023-07-26 10:17:19.000 207 22442.47 146.46 41470.05 88888.00 2023-07-26 10:17:20.000 207 22442.44 146.46 41470.12 47534.38 2023-07-26 10:17:21.000 207 22442.43 146.43 41470.22 88888.00 2023-07-26 10:17:22.000 207 22442.44 146.40 41470.25 88888.00 2023-07-26 10:17:23.000 207 22442.49 146.46 41470.26 88888.00 2023-07-26 10:17:24.000 207 22442.49 146.55 41470.21 88888.00 2023-07-26 10:17:25.000 207 22442.41 146.53 41470.12 47534.42 2023-07-26 10:17:26.000 207 22442.31 146.41 41470.03 88888.00 2023-07-26 10:17:27.000 207 22442.32 146.34 41470.04 88888.00 2023-07-26 10:17:28.000 207 22442.39 146.40 41470.11 88888.00 2023-07-26 10:17:29.000 207 22442.39 146.43 41470.10 88888.00 2023-07-26 10:17:30.000 207 22442.34 146.42 41470.10 47534.36 2023-07-26 10:17:31.000 207 22442.32 146.40 41470.13 88888.00 2023-07-26 10:17:32.000 207 22442.27 146.37 41470.09 88888.00 2023-07-26 10:17:33.000 207 22442.22 146.37 41469.98 88888.00 2023-07-26 10:17:34.000 207 22442.22 146.35 41469.95 88888.00 2023-07-26 10:17:35.000 207 22442.26 146.32 41469.98 47534.29 2023-07-26 10:17:36.000 207 22442.29 146.30 41469.94 88888.00 2023-07-26 10:17:37.000 207 22442.31 146.24 41469.80 88888.00 2023-07-26 10:17:38.000 207 22442.33 146.24 41469.82 88888.00 2023-07-26 10:17:39.000 207 22442.34 146.35 41470.02 88888.00 2023-07-26 10:17:40.000 207 22442.33 146.44 41470.15 47534.33 2023-07-26 10:17:41.000 207 22442.31 146.46 41470.15 88888.00 2023-07-26 10:17:42.000 207 22442.24 146.44 41470.06 88888.00 2023-07-26 10:17:43.000 207 22442.18 146.37 41469.91 88888.00 2023-07-26 10:17:44.000 207 22442.20 146.36 41469.86 88888.00 2023-07-26 10:17:45.000 207 22442.27 146.42 41469.98 47534.32 2023-07-26 10:17:46.000 207 22442.25 146.46 41470.10 88888.00 2023-07-26 10:17:47.000 207 22442.20 146.47 41470.15 88888.00 2023-07-26 10:17:48.000 207 22442.19 146.50 41470.15 88888.00 2023-07-26 10:17:49.000 207 22442.20 146.51 41470.13 88888.00 2023-07-26 10:17:50.000 207 22442.22 146.50 41470.12 47534.26 2023-07-26 10:17:51.000 207 22442.23 146.46 41470.09 88888.00 2023-07-26 10:17:52.000 207 22442.23 146.39 41470.04 88888.00 2023-07-26 10:17:53.000 207 22442.24 146.39 41470.06 88888.00 2023-07-26 10:17:54.000 207 22442.24 146.41 41470.10 88888.00 2023-07-26 10:17:55.000 207 22442.20 146.43 41470.11 47534.25 2023-07-26 10:17:56.000 207 22442.12 146.46 41470.02 88888.00 2023-07-26 10:17:57.000 207 22442.09 146.48 41469.94 88888.00 2023-07-26 10:17:58.000 207 22442.15 146.50 41469.98 88888.00 2023-07-26 10:17:59.000 207 22442.20 146.51 41470.01 88888.00 2023-07-26 10:18:00.000 207 22442.16 146.46 41469.96 47534.21 2023-07-26 10:18:01.000 207 22442.12 146.45 41469.95 88888.00 2023-07-26 10:18:02.000 207 22442.11 146.49 41469.99 88888.00 2023-07-26 10:18:03.000 207 22442.15 146.50 41470.01 88888.00 2023-07-26 10:18:04.000 207 22442.18 146.52 41469.97 88888.00 2023-07-26 10:18:05.000 207 22442.16 146.55 41469.86 47534.21 2023-07-26 10:18:06.000 207 22442.12 146.57 41469.77 88888.00 2023-07-26 10:18:07.000 207 22442.11 146.55 41469.71 88888.00 2023-07-26 10:18:08.000 207 22442.08 146.47 41469.71 88888.00 2023-07-26 10:18:09.000 207 22442.05 146.44 41469.79 88888.00 2023-07-26 10:18:10.000 207 22442.05 146.48 41469.87 47534.18 2023-07-26 10:18:11.000 207 22442.03 146.52 41469.89 88888.00 2023-07-26 10:18:12.000 207 22442.01 146.56 41469.90 88888.00 2023-07-26 10:18:13.000 207 22442.01 146.60 41469.97 88888.00 2023-07-26 10:18:14.000 207 22441.99 146.61 41470.00 88888.00 2023-07-26 10:18:15.000 207 22441.91 146.57 41469.93 47534.09 2023-07-26 10:18:16.000 207 22441.84 146.49 41469.89 88888.00 2023-07-26 10:18:17.000 207 22441.86 146.44 41469.98 88888.00 2023-07-26 10:18:18.000 207 22441.93 146.45 41470.02 88888.00 2023-07-26 10:18:19.000 207 22441.94 146.49 41469.95 88888.00 2023-07-26 10:18:20.000 207 22441.93 146.52 41469.94 47534.05 2023-07-26 10:18:21.000 207 22441.93 146.56 41469.98 88888.00 2023-07-26 10:18:22.000 207 22441.94 146.60 41469.97 88888.00 2023-07-26 10:18:23.000 207 22441.92 146.62 41469.99 88888.00 2023-07-26 10:18:24.000 207 22441.82 146.57 41469.93 88888.00 2023-07-26 10:18:25.000 207 22441.69 146.50 41469.77 47533.96 2023-07-26 10:18:26.000 207 22441.69 146.53 41469.75 88888.00 2023-07-26 10:18:27.000 207 22441.75 146.59 41469.83 88888.00 2023-07-26 10:18:28.000 207 22441.72 146.61 41469.86 88888.00 2023-07-26 10:18:29.000 207 22441.67 146.65 41469.85 88888.00 2023-07-26 10:18:30.000 207 22441.67 146.70 41469.82 47533.95 2023-07-26 10:18:31.000 207 22441.70 146.71 41469.83 88888.00 2023-07-26 10:18:32.000 207 22441.68 146.68 41469.84 88888.00 2023-07-26 10:18:33.000 207 22441.62 146.64 41469.83 88888.00 2023-07-26 10:18:34.000 207 22441.57 146.61 41469.82 88888.00 2023-07-26 10:18:35.000 207 22441.56 146.63 41469.81 47533.89 2023-07-26 10:18:36.000 207 22441.58 146.75 41469.81 88888.00 2023-07-26 10:18:37.000 207 22441.61 146.91 41469.83 88888.00 2023-07-26 10:18:38.000 207 22441.62 146.96 41469.88 88888.00 2023-07-26 10:18:39.000 207 22441.60 146.90 41469.99 88888.00 2023-07-26 10:18:40.000 207 22441.59 146.85 41470.03 47533.85 2023-07-26 10:18:41.000 207 22441.58 146.80 41469.91 88888.00 2023-07-26 10:18:42.000 207 22441.58 146.77 41469.79 88888.00 2023-07-26 10:18:43.000 207 22441.59 146.78 41469.79 88888.00 2023-07-26 10:18:44.000 207 22441.56 146.78 41469.79 88888.00 2023-07-26 10:18:45.000 207 22441.49 146.83 41469.84 47533.80 2023-07-26 10:18:46.000 207 22441.49 146.99 41470.01 88888.00 2023-07-26 10:18:47.000 207 22441.56 147.12 41470.12 88888.00 2023-07-26 10:18:48.000 207 22441.54 147.12 41470.04 88888.00 2023-07-26 10:18:49.000 207 22441.41 147.03 41469.88 88888.00 2023-07-26 10:18:50.000 207 22441.31 146.97 41469.82 47533.72 2023-07-26 10:18:51.000 207 22441.30 146.99 41469.87 88888.00 2023-07-26 10:18:52.000 207 22441.32 147.00 41469.91 88888.00 2023-07-26 10:18:53.000 207 22441.35 147.04 41469.93 88888.00 2023-07-26 10:18:54.000 207 22441.38 147.09 41469.91 88888.00 2023-07-26 10:18:55.000 207 22441.38 147.03 41469.84 47533.65 2023-07-26 10:18:56.000 207 22441.38 146.96 41469.86 88888.00 2023-07-26 10:18:57.000 207 22441.35 146.94 41469.90 88888.00 2023-07-26 10:18:58.000 207 22441.35 146.88 41469.82 88888.00 2023-07-26 10:18:59.000 207 22441.40 146.85 41469.71 88888.00 2023-07-26 10:19:00.000 207 22441.40 146.89 41469.68 47533.66 2023-07-26 10:19:01.000 207 22441.36 146.95 41469.68 88888.00 2023-07-26 10:19:02.000 207 22441.33 147.03 41469.71 88888.00 2023-07-26 10:19:03.000 207 22441.31 147.09 41469.76 88888.00 2023-07-26 10:19:04.000 207 22441.28 147.12 41469.74 88888.00 2023-07-26 10:19:05.000 207 22441.24 147.09 41469.66 47533.57 2023-07-26 10:19:06.000 207 22441.18 147.04 41469.62 88888.00 2023-07-26 10:19:07.000 207 22441.12 146.98 41469.65 88888.00 2023-07-26 10:19:08.000 207 22441.07 146.95 41469.69 88888.00 2023-07-26 10:19:09.000 207 22441.03 146.99 41469.72 88888.00 2023-07-26 10:19:10.000 207 22441.08 147.09 41469.76 47533.54 2023-07-26 10:19:11.000 207 22441.15 147.13 41469.69 88888.00 2023-07-26 10:19:12.000 207 22441.17 147.10 41469.60 88888.00 2023-07-26 10:19:13.000 207 22441.19 147.08 41469.67 88888.00 2023-07-26 10:19:14.000 207 22441.17 147.00 41469.70 88888.00 2023-07-26 10:19:15.000 207 22441.07 146.89 41469.56 47533.50 2023-07-26 10:19:16.000 207 22441.00 146.88 41469.46 88888.00 2023-07-26 10:19:17.000 207 22441.01 146.95 41469.50 88888.00 2023-07-26 10:19:18.000 207 22441.06 147.04 41469.63 88888.00 2023-07-26 10:19:19.000 207 22441.11 147.13 41469.71 88888.00 2023-07-26 10:19:20.000 207 22441.16 147.13 41469.71 47533.45 2023-07-26 10:19:21.000 207 22441.18 147.12 41469.73 88888.00 2023-07-26 10:19:22.000 207 22441.16 147.16 41469.72 88888.00 2023-07-26 10:19:23.000 207 22441.14 147.18 41469.68 88888.00 2023-07-26 10:19:24.000 207 22441.12 147.16 41469.68 88888.00 2023-07-26 10:19:25.000 207 22441.09 147.14 41469.70 47533.40 2023-07-26 10:19:26.000 207 22441.06 147.15 41469.69 88888.00 2023-07-26 10:19:27.000 207 22441.05 147.17 41469.67 88888.00 2023-07-26 10:19:28.000 207 22441.06 147.18 41469.64 88888.00 2023-07-26 10:19:29.000 207 22441.07 147.20 41469.67 88888.00 2023-07-26 10:19:30.000 207 22441.06 147.18 41469.71 47533.38 2023-07-26 10:19:31.000 207 22440.99 147.10 41469.66 88888.00 2023-07-26 10:19:32.000 207 22440.90 147.06 41469.57 88888.00 2023-07-26 10:19:33.000 207 22440.85 147.08 41469.51 88888.00 2023-07-26 10:19:34.000 207 22440.88 147.09 41469.44 88888.00 2023-07-26 10:19:35.000 207 22440.92 147.12 41469.39 47533.36 2023-07-26 10:19:36.000 207 22440.97 147.18 41469.46 88888.00 2023-07-26 10:19:37.000 207 22441.02 147.19 41469.54 88888.00 2023-07-26 10:19:38.000 207 22441.05 147.14 41469.56 88888.00 2023-07-26 10:19:39.000 207 22441.03 147.06 41469.54 88888.00 2023-07-26 10:19:40.000 207 22440.97 147.01 41469.54 47533.38 2023-07-26 10:19:41.000 207 22440.96 147.01 41469.62 88888.00 2023-07-26 10:19:42.000 207 22441.02 147.04 41469.72 88888.00 2023-07-26 10:19:43.000 207 22441.10 147.10 41469.76 88888.00 2023-07-26 10:19:44.000 207 22441.10 147.12 41469.69 88888.00 2023-07-26 10:19:45.000 207 22441.07 147.06 41469.57 47533.32 2023-07-26 10:19:46.000 207 22441.06 147.03 41469.56 88888.00 2023-07-26 10:19:47.000 207 22441.10 147.02 41469.60 88888.00 2023-07-26 10:19:48.000 207 22441.09 146.97 41469.55 88888.00 2023-07-26 10:19:49.000 207 22441.02 146.90 41469.44 88888.00 2023-07-26 10:19:50.000 207 22440.97 146.87 41469.41 47533.42 2023-07-26 10:19:51.000 207 22441.01 146.91 41469.54 88888.00 2023-07-26 10:19:52.000 207 22441.06 146.98 41469.67 88888.00 2023-07-26 10:19:53.000 207 22441.10 147.01 41469.70 88888.00 2023-07-26 10:19:54.000 207 22441.15 147.03 41469.68 88888.00 2023-07-26 10:19:55.000 207 22441.13 147.02 41469.62 47533.38 2023-07-26 10:19:56.000 207 22441.06 146.96 41469.51 88888.00 2023-07-26 10:19:57.000 207 22441.03 146.88 41469.41 88888.00 2023-07-26 10:19:58.000 207 22441.03 146.88 41469.43 88888.00 2023-07-26 10:19:59.000 207 22441.06 146.94 41469.54 88888.00 2023-07-26 10:20:00.000 207 22441.11 146.97 41469.66 47533.43 2023-07-26 10:20:01.000 207 22441.12 146.97 41469.69 88888.00 2023-07-26 10:20:02.000 207 22441.11 146.99 41469.65 88888.00 2023-07-26 10:20:03.000 207 22441.14 147.02 41469.59 88888.00 2023-07-26 10:20:04.000 207 22441.18 147.00 41469.53 88888.00 2023-07-26 10:20:05.000 207 22441.16 146.90 41469.53 47533.37 2023-07-26 10:20:06.000 207 22441.10 146.86 41469.59 88888.00 2023-07-26 10:20:07.000 207 22441.11 146.91 41469.68 88888.00 2023-07-26 10:20:08.000 207 22441.16 146.98 41469.69 88888.00 2023-07-26 10:20:09.000 207 22441.17 147.02 41469.62 88888.00 2023-07-26 10:20:10.000 207 22441.17 147.03 41469.56 47533.40 2023-07-26 10:20:11.000 207 22441.23 147.00 41469.52 88888.00 2023-07-26 10:20:12.000 207 22441.24 146.99 41469.44 88888.00 2023-07-26 10:20:13.000 207 22441.15 146.99 41469.40 88888.00 2023-07-26 10:20:14.000 207 22441.07 146.96 41469.43 88888.00 2023-07-26 10:20:15.000 207 22441.06 146.96 41469.44 47533.37 2023-07-26 10:20:16.000 207 22441.05 146.98 41469.44 88888.00 2023-07-26 10:20:17.000 207 22441.02 146.99 41469.46 88888.00 2023-07-26 10:20:18.000 207 22440.98 146.97 41469.47 88888.00 2023-07-26 10:20:19.000 207 22440.99 146.96 41469.53 88888.00 2023-07-26 10:20:20.000 207 22441.03 146.96 41469.56 47533.32 2023-07-26 10:20:21.000 207 22441.02 146.95 41469.48 88888.00 2023-07-26 10:20:22.000 207 22440.97 146.98 41469.36 88888.00 2023-07-26 10:20:23.000 207 22440.88 147.05 41469.32 88888.00 2023-07-26 10:20:24.000 207 22440.81 147.05 41469.38 88888.00 2023-07-26 10:20:25.000 207 22440.81 147.03 41469.50 47533.26 2023-07-26 10:20:26.000 207 22440.84 147.09 41469.53 88888.00 2023-07-26 10:20:27.000 207 22440.86 147.15 41469.48 88888.00 2023-07-26 10:20:28.000 207 22440.89 147.15 41469.52 88888.00 2023-07-26 10:20:29.000 207 22440.92 147.14 41469.56 88888.00 2023-07-26 10:20:30.000 207 22440.93 147.11 41469.50 47533.23 2023-07-26 10:20:31.000 207 22440.86 147.07 41469.43 88888.00 2023-07-26 10:20:32.000 207 22440.78 147.03 41469.38 88888.00 2023-07-26 10:20:33.000 207 22440.77 147.02 41469.41 88888.00 2023-07-26 10:20:34.000 207 22440.84 147.08 41469.53 88888.00 2023-07-26 10:20:35.000 207 22440.88 147.18 41469.62 47533.23 2023-07-26 10:20:36.000 207 22440.81 147.18 41469.56 88888.00 2023-07-26 10:20:37.000 207 22440.70 147.07 41469.42 88888.00 2023-07-26 10:20:38.000 207 22440.70 146.98 41469.36 88888.00 2023-07-26 10:20:39.000 207 22440.78 146.98 41469.41 88888.00 2023-07-26 10:20:40.000 207 22440.81 146.99 41469.36 47533.20 2023-07-26 10:20:41.000 207 22440.80 146.99 41469.26 88888.00 2023-07-26 10:20:42.000 207 22440.81 147.04 41469.23 88888.00 2023-07-26 10:20:43.000 207 22440.83 147.07 41469.23 88888.00 2023-07-26 10:20:44.000 207 22440.80 147.06 41469.21 88888.00 2023-07-26 10:20:45.000 207 22440.78 147.06 41469.25 47533.15 2023-07-26 10:20:46.000 207 22440.81 147.04 41469.30 88888.00 2023-07-26 10:20:47.000 207 22440.82 147.05 41469.30 88888.00 2023-07-26 10:20:48.000 207 22440.80 147.08 41469.32 88888.00 2023-07-26 10:20:49.000 207 22440.80 147.11 41469.31 88888.00 2023-07-26 10:20:50.000 207 22440.84 147.16 41469.29 47533.18 2023-07-26 10:20:51.000 207 22440.88 147.20 41469.32 88888.00 2023-07-26 10:20:52.000 207 22440.91 147.20 41469.39 88888.00 2023-07-26 10:20:53.000 207 22440.90 147.18 41469.43 88888.00 2023-07-26 10:20:54.000 207 22440.81 147.12 41469.36 88888.00 2023-07-26 10:20:55.000 207 22440.74 147.06 41469.30 47533.15 2023-07-26 10:20:56.000 207 22440.75 147.02 41469.27 88888.00 2023-07-26 10:20:57.000 207 22440.80 147.03 41469.22 88888.00 2023-07-26 10:20:58.000 207 22440.85 147.09 41469.25 88888.00 2023-07-26 10:20:59.000 207 22440.84 147.13 41469.35 88888.00 2023-07-26 10:21:00.000 207 22440.81 147.15 41469.41 47533.13 2023-07-26 10:21:01.000 207 22440.85 147.20 41469.38 88888.00 2023-07-26 10:21:02.000 207 22440.87 147.22 41469.29 88888.00 2023-07-26 10:21:03.000 207 22440.84 147.16 41469.21 88888.00 2023-07-26 10:21:04.000 207 22440.78 147.05 41469.24 88888.00 2023-07-26 10:21:05.000 207 22440.76 146.98 41469.34 47533.07 2023-07-26 10:21:06.000 207 22440.79 147.02 41469.44 88888.00 2023-07-26 10:21:07.000 207 22440.84 147.09 41469.47 88888.00 2023-07-26 10:21:08.000 207 22440.87 147.12 41469.41 88888.00 2023-07-26 10:21:09.000 207 22440.86 147.17 41469.38 88888.00 2023-07-26 10:21:10.000 207 22440.84 147.18 41469.36 47533.01 2023-07-26 10:21:11.000 207 22440.76 147.08 41469.28 88888.00 2023-07-26 10:21:12.000 207 22440.69 147.04 41469.21 88888.00 2023-07-26 10:21:13.000 207 22440.71 147.14 41469.27 88888.00 2023-07-26 10:21:14.000 207 22440.75 147.22 41469.32 88888.00 2023-07-26 10:21:15.000 207 22440.75 147.25 41469.30 47533.00 2023-07-26 10:21:16.000 207 22440.72 147.25 41469.22 88888.00 2023-07-26 10:21:17.000 207 22440.70 147.22 41469.18 88888.00 2023-07-26 10:21:18.000 207 22440.71 147.21 41469.18 88888.00 2023-07-26 10:21:19.000 207 22440.68 147.21 41469.18 88888.00 2023-07-26 10:21:20.000 207 22440.60 147.15 41469.14 47532.98 2023-07-26 10:21:21.000 207 22440.57 147.09 41469.13 88888.00 2023-07-26 10:21:22.000 207 22440.60 147.12 41469.22 88888.00 2023-07-26 10:21:23.000 207 22440.61 147.19 41469.29 88888.00 2023-07-26 10:21:24.000 207 22440.58 147.24 41469.25 88888.00 2023-07-26 10:21:25.000 207 22440.60 147.27 41469.32 47532.98 2023-07-26 10:21:26.000 207 22440.66 147.30 41469.47 88888.00 2023-07-26 10:21:27.000 207 22440.63 147.30 41469.39 88888.00 2023-07-26 10:21:28.000 207 22440.56 147.27 41469.20 88888.00 2023-07-26 10:21:29.000 207 22440.55 147.28 41469.19 88888.00 2023-07-26 10:21:30.000 207 22440.59 147.30 41469.29 47533.01 2023-07-26 10:21:31.000 207 22440.61 147.31 41469.31 88888.00 2023-07-26 10:21:32.000 207 22440.61 147.31 41469.25 88888.00 2023-07-26 10:21:33.000 207 22440.62 147.32 41469.21 88888.00 2023-07-26 10:21:34.000 207 22440.65 147.34 41469.23 88888.00 2023-07-26 10:21:35.000 207 22440.66 147.35 41469.26 47532.98 2023-07-26 10:21:36.000 207 22440.61 147.28 41469.29 88888.00 2023-07-26 10:21:37.000 207 22440.54 147.18 41469.34 88888.00 2023-07-26 10:21:38.000 207 22440.53 147.13 41469.36 88888.00 2023-07-26 10:21:39.000 207 22440.56 147.10 41469.38 88888.00 2023-07-26 10:21:40.000 207 22440.54 147.15 41469.40 47532.98 2023-07-26 10:21:41.000 207 22440.48 147.29 41469.36 88888.00 2023-07-26 10:21:42.000 207 22440.44 147.37 41469.24 88888.00 2023-07-26 10:21:43.000 207 22440.47 147.34 41469.21 88888.00 2023-07-26 10:21:44.000 207 22440.51 147.26 41469.26 88888.00 2023-07-26 10:21:45.000 207 22440.51 147.20 41469.26 47532.93 2023-07-26 10:21:46.000 207 22440.46 147.20 41469.20 88888.00 2023-07-26 10:21:47.000 207 22440.46 147.24 41469.22 88888.00 2023-07-26 10:21:48.000 207 22440.52 147.28 41469.33 88888.00 2023-07-26 10:21:49.000 207 22440.57 147.32 41469.47 88888.00 2023-07-26 10:21:50.000 207 22440.57 147.36 41469.54 47532.92 2023-07-26 10:21:51.000 207 22440.56 147.39 41469.52 88888.00 2023-07-26 10:21:52.000 207 22440.53 147.33 41469.39 88888.00 2023-07-26 10:21:53.000 207 22440.47 147.24 41469.21 88888.00 2023-07-26 10:21:54.000 207 22440.44 147.17 41469.07 88888.00 2023-07-26 10:21:55.000 207 22440.48 147.15 41469.07 47532.89 2023-07-26 10:21:56.000 207 22440.55 147.21 41469.27 88888.00 2023-07-26 10:21:57.000 207 22440.59 147.33 41469.47 88888.00 2023-07-26 10:21:58.000 207 22440.58 147.41 41469.55 88888.00 2023-07-26 10:21:59.000 207 22440.57 147.37 41469.54 88888.00 2023-07-26 10:22:00.000 207 22440.54 147.29 41469.46 47532.86 2023-07-26 10:22:01.000 207 22440.48 147.25 41469.36 88888.00 2023-07-26 10:22:02.000 207 22440.40 147.27 41469.31 88888.00 2023-07-26 10:22:03.000 207 22440.35 147.29 41469.24 88888.00 2023-07-26 10:22:04.000 207 22440.37 147.33 41469.24 88888.00 2023-07-26 10:22:05.000 207 22440.47 147.41 41469.36 47532.84 2023-07-26 10:22:06.000 207 22440.49 147.44 41469.43 88888.00 2023-07-26 10:22:07.000 207 22440.44 147.41 41469.37 88888.00 2023-07-26 10:22:08.000 207 22440.42 147.37 41469.32 88888.00 2023-07-26 10:22:09.000 207 22440.41 147.37 41469.31 88888.00 2023-07-26 10:22:10.000 207 22440.38 147.43 41469.31 47532.81 2023-07-26 10:22:11.000 207 22440.36 147.46 41469.29 88888.00 2023-07-26 10:22:12.000 207 22440.35 147.37 41469.25 88888.00 2023-07-26 10:22:13.000 207 22440.35 147.36 41469.23 88888.00 2023-07-26 10:22:14.000 207 22440.36 147.47 41469.23 88888.00 2023-07-26 10:22:15.000 207 22440.37 147.57 41469.22 47532.79 2023-07-26 10:22:16.000 207 22440.41 147.57 41469.27 88888.00 2023-07-26 10:22:17.000 207 22440.43 147.50 41469.33 88888.00 2023-07-26 10:22:18.000 207 22440.38 147.43 41469.29 88888.00 2023-07-26 10:22:19.000 207 22440.33 147.40 41469.18 88888.00 2023-07-26 10:22:20.000 207 22440.34 147.40 41469.17 47532.82 2023-07-26 10:22:21.000 207 22440.39 147.48 41469.29 88888.00 2023-07-26 10:22:22.000 207 22440.47 147.53 41469.34 88888.00 2023-07-26 10:22:23.000 207 22440.53 147.52 41469.28 88888.00 2023-07-26 10:22:24.000 207 22440.57 147.53 41469.27 88888.00 2023-07-26 10:22:25.000 207 22440.57 147.54 41469.25 47532.80 2023-07-26 10:22:26.000 207 22440.50 147.49 41469.14 88888.00 2023-07-26 10:22:27.000 207 22440.37 147.47 41469.04 88888.00 2023-07-26 10:22:28.000 207 22440.28 147.44 41469.03 88888.00 2023-07-26 10:22:29.000 207 22440.31 147.42 41469.16 88888.00 2023-07-26 10:22:30.000 207 22440.39 147.44 41469.32 47532.77 2023-07-26 10:22:31.000 207 22440.43 147.49 41469.38 88888.00 2023-07-26 10:22:32.000 207 22440.46 147.55 41469.38 88888.00 2023-07-26 10:22:33.000 207 22440.48 147.62 41469.36 88888.00 2023-07-26 10:22:34.000 207 22440.44 147.58 41469.28 88888.00 2023-07-26 10:22:35.000 207 22440.40 147.48 41469.19 47532.78 2023-07-26 10:22:36.000 207 22440.39 147.49 41469.23 88888.00 2023-07-26 10:22:37.000 207 22440.42 147.54 41469.34 88888.00 2023-07-26 10:22:38.000 207 22440.47 147.56 41469.38 88888.00 2023-07-26 10:22:39.000 207 22440.47 147.60 41469.36 88888.00 2023-07-26 10:22:40.000 207 22440.43 147.65 41469.29 47532.76 2023-07-26 10:22:41.000 207 22440.41 147.71 41469.22 88888.00 2023-07-26 10:22:42.000 207 22440.42 147.73 41469.19 88888.00 2023-07-26 10:22:43.000 207 22440.42 147.65 41469.17 88888.00 2023-07-26 10:22:44.000 207 22440.40 147.58 41469.11 88888.00 2023-07-26 10:22:45.000 207 22440.37 147.62 41469.05 47532.78 2023-07-26 10:22:46.000 207 22440.35 147.71 41469.09 88888.00 2023-07-26 10:22:47.000 207 22440.35 147.81 41469.20 88888.00 2023-07-26 10:22:48.000 207 22440.38 147.90 41469.28 88888.00 2023-07-26 10:22:49.000 207 22440.41 147.89 41469.29 88888.00 2023-07-26 10:22:50.000 207 22440.41 147.81 41469.24 47532.75 2023-07-26 10:22:51.000 207 22440.37 147.75 41469.21 88888.00 2023-07-26 10:22:52.000 207 22440.35 147.77 41469.27 88888.00 2023-07-26 10:22:53.000 207 22440.35 147.79 41469.33 88888.00 2023-07-26 10:22:54.000 207 22440.37 147.80 41469.33 88888.00 2023-07-26 10:22:55.000 207 22440.42 147.81 41469.37 47532.74 2023-07-26 10:22:56.000 207 22440.44 147.86 41469.43 88888.00 2023-07-26 10:22:57.000 207 22440.43 147.86 41469.38 88888.00 2023-07-26 10:22:58.000 207 22440.39 147.79 41469.23 88888.00 2023-07-26 10:22:59.000 207 22440.35 147.71 41469.14 88888.00 2023-07-26 10:23:00.000 207 22440.35 147.66 41469.19 47532.75 2023-07-26 10:23:01.000 207 22440.38 147.68 41469.25 88888.00 2023-07-26 10:23:02.000 207 22440.38 147.75 41469.27 88888.00 2023-07-26 10:23:03.000 207 22440.37 147.80 41469.27 88888.00 2023-07-26 10:23:04.000 207 22440.35 147.80 41469.30 88888.00 2023-07-26 10:23:05.000 207 22440.35 147.78 41469.33 47532.73 2023-07-26 10:23:06.000 207 22440.34 147.78 41469.35 88888.00 2023-07-26 10:23:07.000 207 22440.32 147.74 41469.31 88888.00 2023-07-26 10:23:08.000 207 22440.32 147.70 41469.26 88888.00 2023-07-26 10:23:09.000 207 22440.31 147.73 41469.25 88888.00 2023-07-26 10:23:10.000 207 22440.31 147.75 41469.28 47532.70 2023-07-26 10:23:11.000 207 22440.38 147.76 41469.37 88888.00 2023-07-26 10:23:12.000 207 22440.45 147.86 41469.47 88888.00 2023-07-26 10:23:13.000 207 22440.47 147.97 41469.48 88888.00 2023-07-26 10:23:14.000 207 22440.45 147.99 41469.40 88888.00 2023-07-26 10:23:15.000 207 22440.40 147.89 41469.28 47532.75 2023-07-26 10:23:16.000 207 22440.31 147.80 41469.18 88888.00 2023-07-26 10:23:17.000 207 22440.28 147.78 41469.13 88888.00 2023-07-26 10:23:18.000 207 22440.31 147.77 41469.09 88888.00 2023-07-26 10:23:19.000 207 22440.35 147.76 41469.14 88888.00 2023-07-26 10:23:20.000 207 22440.37 147.76 41469.29 47532.73 2023-07-26 10:23:21.000 207 22440.37 147.78 41469.39 88888.00 2023-07-26 10:23:22.000 207 22440.34 147.82 41469.41 88888.00 2023-07-26 10:23:23.000 207 22440.34 147.86 41469.37 88888.00 2023-07-26 10:23:24.000 207 22440.34 147.89 41469.26 88888.00 2023-07-26 10:23:25.000 207 22440.32 147.86 41469.15 47532.71 2023-07-26 10:23:26.000 207 22440.31 147.79 41469.12 88888.00 2023-07-26 10:23:27.000 207 22440.34 147.77 41469.12 88888.00 2023-07-26 10:23:28.000 207 22440.37 147.84 41469.18 88888.00 2023-07-26 10:23:29.000 207 22440.39 147.86 41469.30 88888.00 2023-07-26 10:23:30.000 207 22440.38 147.81 41469.31 47532.70 2023-07-26 10:23:31.000 207 22440.35 147.75 41469.24 88888.00 2023-07-26 10:23:32.000 207 22440.34 147.72 41469.20 88888.00 2023-07-26 10:23:33.000 207 22440.33 147.73 41469.19 88888.00 2023-07-26 10:23:34.000 207 22440.36 147.77 41469.20 88888.00 2023-07-26 10:23:35.000 207 22440.38 147.77 41469.17 47532.68 2023-07-26 10:23:36.000 207 22440.38 147.81 41469.14 88888.00 2023-07-26 10:23:37.000 207 22440.41 147.92 41469.17 88888.00 2023-07-26 10:23:38.000 207 22440.43 147.97 41469.16 88888.00 2023-07-26 10:23:39.000 207 22440.46 147.97 41469.11 88888.00 2023-07-26 10:23:40.000 207 22440.48 148.01 41469.03 47532.70 2023-07-26 10:23:41.000 207 22440.45 148.05 41468.97 88888.00 2023-07-26 10:23:42.000 207 22440.37 148.03 41469.00 88888.00 2023-07-26 10:23:43.000 207 22440.30 147.96 41469.05 88888.00 2023-07-26 10:23:44.000 207 22440.31 147.97 41469.11 88888.00 2023-07-26 10:23:45.000 207 22440.40 148.06 41469.15 47532.70 2023-07-26 10:23:46.000 207 22440.46 148.08 41469.19 88888.00 2023-07-26 10:23:47.000 207 22440.47 148.10 41469.30 88888.00 2023-07-26 10:23:48.000 207 22440.49 148.17 41469.38 88888.00 2023-07-26 10:23:49.000 207 22440.48 148.14 41469.33 88888.00 2023-07-26 10:23:50.000 207 22440.48 148.01 41469.20 47532.69 2023-07-26 10:23:51.000 207 22440.50 148.00 41469.17 88888.00 2023-07-26 10:23:52.000 207 22440.54 148.10 41469.20 88888.00 2023-07-26 10:23:53.000 207 22440.55 148.18 41469.20 88888.00 2023-07-26 10:23:54.000 207 22440.57 148.22 41469.18 88888.00 2023-07-26 10:23:55.000 207 22440.58 148.24 41469.22 47532.68 2023-07-26 10:23:56.000 207 22440.55 148.20 41469.25 88888.00 2023-07-26 10:23:57.000 207 22440.52 148.15 41469.17 88888.00 2023-07-26 10:23:58.000 207 22440.51 148.16 41469.11 88888.00 2023-07-26 10:23:59.000 207 22440.50 148.22 41469.16 88888.00 2023-07-26 10:24:00.000 207 22440.47 148.29 41469.25 47532.67 2023-07-26 10:24:01.000 207 22440.49 148.38 41469.34 88888.00 2023-07-26 10:24:02.000 207 22440.53 148.41 41469.34 88888.00 2023-07-26 10:24:03.000 207 22440.50 148.31 41469.28 88888.00 2023-07-26 10:24:04.000 207 22440.50 148.20 41469.24 88888.00 2023-07-26 10:24:05.000 207 22440.52 148.16 41469.16 47532.66 2023-07-26 10:24:06.000 207 22440.51 148.13 41469.05 88888.00 2023-07-26 10:24:07.000 207 22440.47 148.10 41468.99 88888.00 2023-07-26 10:24:08.000 207 22440.46 148.13 41469.01 88888.00 2023-07-26 10:24:09.000 207 22440.51 148.22 41469.12 88888.00 2023-07-26 10:24:10.000 207 22440.53 148.30 41469.25 47532.65 2023-07-26 10:24:11.000 207 22440.49 148.35 41469.31 88888.00 2023-07-26 10:24:12.000 207 22440.50 148.34 41469.28 88888.00 2023-07-26 10:24:13.000 207 22440.53 148.27 41469.20 88888.00 2023-07-26 10:24:14.000 207 22440.50 148.18 41469.10 88888.00 2023-07-26 10:24:15.000 207 22440.49 148.16 41469.06 47532.68 2023-07-26 10:24:16.000 207 22440.49 148.17 41469.06 88888.00 2023-07-26 10:24:17.000 207 22440.46 148.18 41469.05 88888.00 2023-07-26 10:24:18.000 207 22440.44 148.23 41469.09 88888.00 2023-07-26 10:24:19.000 207 22440.48 148.29 41469.21 88888.00 2023-07-26 10:24:20.000 207 22440.54 148.28 41469.31 47532.71 2023-07-26 10:24:21.000 207 22440.58 148.21 41469.32 88888.00 2023-07-26 10:24:22.000 207 22440.55 148.15 41469.28 88888.00 2023-07-26 10:24:23.000 207 22440.56 148.16 41469.26 88888.00 2023-07-26 10:24:24.000 207 22440.60 148.19 41469.30 88888.00 2023-07-26 10:24:25.000 207 22440.64 148.18 41469.33 47532.72 2023-07-26 10:24:26.000 207 22440.65 148.12 41469.29 88888.00 2023-07-26 10:24:27.000 207 22440.64 148.09 41469.19 88888.00 2023-07-26 10:24:28.000 207 22440.62 148.07 41469.13 88888.00 2023-07-26 10:24:29.000 207 22440.61 148.06 41469.14 88888.00 2023-07-26 10:24:30.000 207 22440.56 148.01 41469.13 47532.74 2023-07-26 10:24:31.000 207 22440.53 147.94 41469.10 88888.00 2023-07-26 10:24:32.000 207 22440.58 147.92 41469.11 88888.00 2023-07-26 10:24:33.000 207 22440.62 147.90 41469.13 88888.00 2023-07-26 10:24:34.000 207 22440.66 147.93 41469.20 88888.00 2023-07-26 10:24:35.000 207 22440.71 148.01 41469.29 47532.73 2023-07-26 10:24:36.000 207 22440.71 148.03 41469.33 88888.00 2023-07-26 10:24:37.000 207 22440.66 147.98 41469.33 88888.00 2023-07-26 10:24:38.000 207 22440.59 147.89 41469.28 88888.00 2023-07-26 10:24:39.000 207 22440.53 147.80 41469.18 88888.00 2023-07-26 10:24:40.000 207 22440.54 147.76 41469.13 47532.72 2023-07-26 10:24:41.000 207 22440.57 147.76 41469.13 88888.00 2023-07-26 10:24:42.000 207 22440.62 147.81 41469.18 88888.00 2023-07-26 10:24:43.000 207 22440.69 147.89 41469.27 88888.00 2023-07-26 10:24:44.000 207 22440.68 147.91 41469.25 88888.00 2023-07-26 10:24:45.000 207 22440.60 147.88 41469.17 47532.75 2023-07-26 10:24:46.000 207 22440.58 147.82 41469.20 88888.00 2023-07-26 10:24:47.000 207 22440.56 147.76 41469.20 88888.00 2023-07-26 10:24:48.000 207 22440.52 147.75 41469.10 88888.00 2023-07-26 10:24:49.000 207 22440.50 147.81 41469.02 88888.00 2023-07-26 10:24:50.000 207 22440.56 147.88 41469.10 47532.78 2023-07-26 10:24:51.000 207 22440.70 147.98 41469.23 88888.00 2023-07-26 10:24:52.000 207 22440.82 148.06 41469.27 88888.00 2023-07-26 10:24:53.000 207 22440.85 147.98 41469.19 88888.00 2023-07-26 10:24:54.000 207 22440.90 147.91 41469.19 88888.00 2023-07-26 10:24:55.000 207 22440.96 147.97 41469.24 47532.76 2023-07-26 10:24:56.000 207 22440.93 148.03 41469.22 88888.00 2023-07-26 10:24:57.000 207 22440.82 147.98 41469.13 88888.00 2023-07-26 10:24:58.000 207 22440.76 147.87 41469.11 88888.00 2023-07-26 10:24:59.000 207 22440.78 147.85 41469.23 88888.00 2023-07-26 10:25:00.000 207 22440.77 147.88 41469.32 47532.77 2023-07-26 10:25:01.000 207 22440.71 147.83 41469.26 88888.00 2023-07-26 10:25:02.000 207 22440.68 147.76 41469.19 88888.00 2023-07-26 10:25:03.000 207 22440.74 147.78 41469.24 88888.00 2023-07-26 10:25:04.000 207 22440.79 147.80 41469.30 88888.00 2023-07-26 10:25:05.000 207 22440.74 147.77 41469.25 47532.72 2023-07-26 10:25:06.000 207 22440.64 147.74 41469.16 88888.00 2023-07-26 10:25:07.000 207 22440.61 147.74 41469.12 88888.00 2023-07-26 10:25:08.000 207 22440.66 147.76 41469.06 88888.00 2023-07-26 10:25:09.000 207 22440.70 147.77 41468.97 88888.00 2023-07-26 10:25:10.000 207 22440.69 147.78 41468.96 47532.67 2023-07-26 10:25:11.000 207 22440.66 147.79 41469.03 88888.00 2023-07-26 10:25:12.000 207 22440.61 147.75 41469.04 88888.00 2023-07-26 10:25:13.000 207 22440.59 147.70 41469.00 88888.00 2023-07-26 10:25:14.000 207 22440.62 147.73 41469.02 88888.00 2023-07-26 10:25:15.000 207 22440.64 147.81 41469.16 47532.69 2023-07-26 10:25:16.000 207 22440.65 147.84 41469.27 88888.00 2023-07-26 10:25:17.000 207 22440.67 147.83 41469.28 88888.00 2023-07-26 10:25:18.000 207 22440.68 147.82 41469.27 88888.00 2023-07-26 10:25:19.000 207 22440.69 147.83 41469.29 88888.00 2023-07-26 10:25:20.000 207 22440.67 147.80 41469.21 47532.64 2023-07-26 10:25:21.000 207 22440.59 147.78 41469.10 88888.00 2023-07-26 10:25:22.000 207 22440.51 147.84 41469.12 88888.00 2023-07-26 10:25:23.000 207 22440.48 147.91 41469.15 88888.00 2023-07-26 10:25:24.000 207 22440.49 147.94 41469.07 88888.00 2023-07-26 10:25:25.000 207 22440.47 147.94 41469.01 47532.63 2023-07-26 10:25:26.000 207 22440.42 147.92 41469.01 88888.00 2023-07-26 10:25:27.000 207 22440.45 147.90 41469.06 88888.00 2023-07-26 10:25:28.000 207 22440.51 147.84 41469.05 88888.00 2023-07-26 10:25:29.000 207 22440.51 147.77 41468.94 88888.00 2023-07-26 10:25:30.000 207 22440.47 147.74 41468.88 47532.62 2023-07-26 10:25:31.000 207 22440.47 147.75 41469.00 88888.00 2023-07-26 10:25:32.000 207 22440.50 147.79 41469.17 88888.00 2023-07-26 10:25:33.000 207 22440.55 147.81 41469.24 88888.00 2023-07-26 10:25:34.000 207 22440.57 147.83 41469.23 88888.00 2023-07-26 10:25:35.000 207 22440.56 147.84 41469.25 47532.56 2023-07-26 10:25:36.000 207 22440.52 147.78 41469.23 88888.00 2023-07-26 10:25:37.000 207 22440.50 147.71 41469.13 88888.00 2023-07-26 10:25:38.000 207 22440.54 147.73 41469.04 88888.00 2023-07-26 10:25:39.000 207 22440.61 147.78 41469.03 88888.00 2023-07-26 10:25:40.000 207 22440.60 147.77 41469.02 47532.56 2023-07-26 10:25:41.000 207 22440.56 147.76 41468.98 88888.00 2023-07-26 10:25:42.000 207 22440.57 147.80 41468.95 88888.00 2023-07-26 10:25:43.000 207 22440.63 147.81 41468.96 88888.00 2023-07-26 10:25:44.000 207 22440.68 147.74 41468.96 88888.00 2023-07-26 10:25:45.000 207 22440.66 147.71 41468.91 47532.54 2023-07-26 10:25:46.000 207 22440.57 147.78 41468.92 88888.00 2023-07-26 10:25:47.000 207 22440.50 147.85 41468.91 88888.00 2023-07-26 10:25:48.000 207 22440.48 147.82 41468.76 88888.00 2023-07-26 10:25:49.000 207 22440.51 147.77 41468.66 88888.00 2023-07-26 10:25:50.000 207 22440.56 147.75 41468.69 47532.52 2023-07-26 10:25:51.000 207 22440.58 147.78 41468.81 88888.00 2023-07-26 10:25:52.000 207 22440.60 147.81 41468.98 88888.00 2023-07-26 10:25:53.000 207 22440.58 147.83 41469.07 88888.00 2023-07-26 10:25:54.000 207 22440.50 147.86 41469.02 88888.00 2023-07-26 10:25:55.000 207 22440.45 147.90 41468.96 47532.48 2023-07-26 10:25:56.000 207 22440.44 147.88 41468.98 88888.00 2023-07-26 10:25:57.000 207 22440.43 147.84 41469.01 88888.00 2023-07-26 10:25:58.000 207 22440.41 147.88 41468.99 88888.00 2023-07-26 10:25:59.000 207 22440.41 147.93 41468.95 88888.00 2023-07-26 10:26:00.000 207 22440.43 147.93 41468.96 47532.50 2023-07-26 10:26:01.000 207 22440.47 147.93 41468.98 88888.00 2023-07-26 10:26:02.000 207 22440.47 147.96 41468.94 88888.00 2023-07-26 10:26:03.000 207 22440.45 148.01 41468.87 88888.00 2023-07-26 10:26:04.000 207 22440.44 148.03 41468.85 88888.00 2023-07-26 10:26:05.000 207 22440.44 148.01 41468.89 47532.45 2023-07-26 10:26:06.000 207 22440.44 148.01 41468.95 88888.00 2023-07-26 10:26:07.000 207 22440.40 148.05 41468.94 88888.00 2023-07-26 10:26:08.000 207 22440.35 148.03 41468.85 88888.00 2023-07-26 10:26:09.000 207 22440.34 147.96 41468.77 88888.00 2023-07-26 10:26:10.000 207 22440.34 147.92 41468.78 47532.39 2023-07-26 10:26:11.000 207 22440.35 147.89 41468.82 88888.00 2023-07-26 10:26:12.000 207 22440.36 147.91 41468.85 88888.00 2023-07-26 10:26:13.000 207 22440.36 147.99 41468.87 88888.00 2023-07-26 10:26:14.000 207 22440.40 148.09 41468.93 88888.00 2023-07-26 10:26:15.000 207 22440.42 148.11 41468.96 47532.40 2023-07-26 10:26:16.000 207 22440.40 148.04 41468.84 88888.00 2023-07-26 10:26:17.000 207 22440.36 148.00 41468.71 88888.00 2023-07-26 10:26:18.000 207 22440.33 148.03 41468.73 88888.00 2023-07-26 10:26:19.000 207 22440.29 148.07 41468.86 88888.00 2023-07-26 10:26:20.000 207 22440.25 148.07 41468.96 47532.34 2023-07-26 10:26:21.000 207 22440.23 148.05 41468.96 88888.00 2023-07-26 10:26:22.000 207 22440.25 148.03 41468.91 88888.00 2023-07-26 10:26:23.000 207 22440.22 148.03 41468.83 88888.00 2023-07-26 10:26:24.000 207 22440.16 148.05 41468.73 88888.00 2023-07-26 10:26:25.000 207 22440.14 148.07 41468.75 47532.25 2023-07-26 10:26:26.000 207 22440.15 148.09 41468.83 88888.00 2023-07-26 10:26:27.000 207 22440.18 148.10 41468.82 88888.00 2023-07-26 10:26:28.000 207 22440.19 148.07 41468.75 88888.00 2023-07-26 10:26:29.000 207 22440.16 148.03 41468.72 88888.00 2023-07-26 10:26:30.000 207 22440.12 148.02 41468.77 47532.21 2023-07-26 10:26:31.000 207 22440.10 148.05 41468.86 88888.00 2023-07-26 10:26:32.000 207 22440.08 148.12 41468.93 88888.00 2023-07-26 10:26:33.000 207 22440.05 148.17 41468.94 88888.00 2023-07-26 10:26:34.000 207 22440.00 148.20 41468.89 88888.00 2023-07-26 10:26:35.000 207 22439.98 148.17 41468.81 47532.17 2023-07-26 10:26:36.000 207 22440.00 148.14 41468.81 88888.00 2023-07-26 10:26:37.000 207 22440.04 148.19 41468.89 88888.00 2023-07-26 10:26:38.000 207 22440.05 148.28 41468.92 88888.00 2023-07-26 10:26:39.000 207 22440.00 148.30 41468.85 88888.00 2023-07-26 10:26:40.000 207 22439.98 148.23 41468.83 47532.14 2023-07-26 10:26:41.000 207 22439.97 148.16 41468.95 88888.00 2023-07-26 10:26:42.000 207 22439.93 148.13 41468.96 88888.00 2023-07-26 10:26:43.000 207 22439.88 148.11 41468.79 88888.00 2023-07-26 10:26:44.000 207 22439.87 148.14 41468.69 88888.00 2023-07-26 10:26:45.000 207 22439.88 148.17 41468.77 47532.09 2023-07-26 10:26:46.000 207 22439.91 148.17 41468.81 88888.00 2023-07-26 10:26:47.000 207 22439.95 148.17 41468.79 88888.00 2023-07-26 10:26:48.000 207 22439.98 148.21 41468.73 88888.00 2023-07-26 10:26:49.000 207 22439.95 148.24 41468.65 88888.00 2023-07-26 10:26:50.000 207 22439.93 148.26 41468.65 47532.06 2023-07-26 10:26:51.000 207 22439.92 148.28 41468.77 88888.00 2023-07-26 10:26:52.000 207 22439.87 148.25 41468.79 88888.00 2023-07-26 10:26:53.000 207 22439.81 148.24 41468.69 88888.00 2023-07-26 10:26:54.000 207 22439.80 148.27 41468.66 88888.00 2023-07-26 10:26:55.000 207 22439.84 148.34 41468.73 47532.06 2023-07-26 10:26:56.000 207 22439.87 148.41 41468.80 88888.00 2023-07-26 10:26:57.000 207 22439.86 148.44 41468.73 88888.00 2023-07-26 10:26:58.000 207 22439.85 148.47 41468.64 88888.00 2023-07-26 10:26:59.000 207 22439.85 148.48 41468.64 88888.00 2023-07-26 10:27:00.000 207 22439.86 148.44 41468.67 47532.00 2023-07-26 10:27:01.000 207 22439.86 148.40 41468.69 88888.00 2023-07-26 10:27:02.000 207 22439.84 148.44 41468.65 88888.00 2023-07-26 10:27:03.000 207 22439.80 148.49 41468.57 88888.00 2023-07-26 10:27:04.000 207 22439.78 148.53 41468.62 88888.00 2023-07-26 10:27:05.000 207 22439.81 148.53 41468.75 47531.99 2023-07-26 10:27:06.000 207 22439.84 148.52 41468.79 88888.00 2023-07-26 10:27:07.000 207 22439.85 148.54 41468.73 88888.00 2023-07-26 10:27:08.000 207 22439.81 148.53 41468.69 88888.00 2023-07-26 10:27:09.000 207 22439.76 148.48 41468.69 88888.00 2023-07-26 10:27:10.000 207 22439.77 148.50 41468.68 47531.99 2023-07-26 10:27:11.000 207 22439.83 148.55 41468.62 88888.00 2023-07-26 10:27:12.000 207 22439.84 148.54 41468.59 88888.00 2023-07-26 10:27:13.000 207 22439.82 148.53 41468.59 88888.00 2023-07-26 10:27:14.000 207 22439.81 148.54 41468.56 88888.00 2023-07-26 10:27:15.000 207 22439.77 148.51 41468.54 47531.92 2023-07-26 10:27:16.000 207 22439.71 148.48 41468.55 88888.00 2023-07-26 10:27:17.000 207 22439.69 148.52 41468.55 88888.00 2023-07-26 10:27:18.000 207 22439.72 148.58 41468.46 88888.00 2023-07-26 10:27:19.000 207 22439.75 148.58 41468.37 88888.00 2023-07-26 10:27:20.000 207 22439.77 148.58 41468.39 47531.89 2023-07-26 10:27:21.000 207 22439.78 148.62 41468.49 88888.00 2023-07-26 10:27:22.000 207 22439.79 148.64 41468.56 88888.00 2023-07-26 10:27:23.000 207 22439.80 148.62 41468.53 88888.00 2023-07-26 10:27:24.000 207 22439.79 148.64 41468.46 88888.00 2023-07-26 10:27:25.000 207 22439.76 148.63 41468.44 47531.89 2023-07-26 10:27:26.000 207 22439.75 148.60 41468.49 88888.00 2023-07-26 10:27:27.000 207 22439.79 148.61 41468.52 88888.00 2023-07-26 10:27:28.000 207 22439.83 148.66 41468.45 88888.00 2023-07-26 10:27:29.000 207 22439.83 148.73 41468.43 88888.00 2023-07-26 10:27:30.000 207 22439.79 148.80 41468.51 47531.85 2023-07-26 10:27:31.000 207 22439.73 148.85 41468.58 88888.00 2023-07-26 10:27:32.000 207 22439.72 148.86 41468.62 88888.00 2023-07-26 10:27:33.000 207 22439.76 148.84 41468.61 88888.00 2023-07-26 10:27:34.000 207 22439.76 148.81 41468.50 88888.00 2023-07-26 10:27:35.000 207 22439.69 148.77 41468.35 47531.85 2023-07-26 10:27:36.000 207 22439.66 148.77 41468.36 88888.00 2023-07-26 10:27:37.000 207 22439.68 148.84 41468.50 88888.00 2023-07-26 10:27:38.000 207 22439.68 148.92 41468.58 88888.00 2023-07-26 10:27:39.000 207 22439.68 148.97 41468.60 88888.00 2023-07-26 10:27:40.000 207 22439.68 148.97 41468.62 47531.77 2023-07-26 10:27:41.000 207 22439.68 148.95 41468.67 88888.00 2023-07-26 10:27:42.000 207 22439.67 148.97 41468.69 88888.00 2023-07-26 10:27:43.000 207 22439.62 148.98 41468.69 88888.00 2023-07-26 10:27:44.000 207 22439.54 148.94 41468.61 88888.00 2023-07-26 10:27:45.000 207 22439.53 148.97 41468.52 47531.76 2023-07-26 10:27:46.000 207 22439.58 149.08 41468.52 88888.00 2023-07-26 10:27:47.000 207 22439.58 149.12 41468.57 88888.00 2023-07-26 10:27:48.000 207 22439.58 149.08 41468.65 88888.00 2023-07-26 10:27:49.000 207 22439.61 149.09 41468.73 88888.00 2023-07-26 10:27:50.000 207 22439.59 149.10 41468.71 47531.72 2023-07-26 10:27:51.000 207 22439.48 149.03 41468.61 88888.00 2023-07-26 10:27:52.000 207 22439.43 148.99 41468.61 88888.00 2023-07-26 10:27:53.000 207 22439.46 149.03 41468.77 88888.00 2023-07-26 10:27:54.000 207 22439.43 149.07 41468.83 88888.00 2023-07-26 10:27:55.000 207 22439.36 149.06 41468.69 47531.66 2023-07-26 10:27:56.000 207 22439.37 149.07 41468.57 88888.00 2023-07-26 10:27:57.000 207 22439.44 149.12 41468.62 88888.00 2023-07-26 10:27:58.000 207 22439.47 149.11 41468.65 88888.00 2023-07-26 10:27:59.000 207 22439.43 149.04 41468.61 88888.00 2023-07-26 10:28:00.000 207 22439.38 149.03 41468.59 47531.69 2023-07-26 10:28:01.000 207 22439.37 149.07 41468.65 88888.00 2023-07-26 10:28:02.000 207 22439.42 149.14 41468.72 88888.00 2023-07-26 10:28:03.000 207 22439.46 149.21 41468.68 88888.00 2023-07-26 10:28:04.000 207 22439.47 149.27 41468.51 88888.00 2023-07-26 10:28:05.000 207 22439.49 149.26 41468.41 47531.65 2023-07-26 10:28:06.000 207 22439.43 149.13 41468.41 88888.00 2023-07-26 10:28:07.000 207 22439.32 148.98 41468.48 88888.00 2023-07-26 10:28:08.000 207 22439.31 148.94 41468.56 88888.00 2023-07-26 10:28:09.000 207 22439.42 148.99 41468.64 88888.00 2023-07-26 10:28:10.000 207 22439.50 149.04 41468.66 47531.64 2023-07-26 10:28:11.000 207 22439.47 149.06 41468.62 88888.00 2023-07-26 10:28:12.000 207 22439.42 149.10 41468.53 88888.00 2023-07-26 10:28:13.000 207 22439.45 149.16 41468.48 88888.00 2023-07-26 10:28:14.000 207 22439.46 149.16 41468.45 88888.00 2023-07-26 10:28:15.000 207 22439.38 149.09 41468.41 47531.59 2023-07-26 10:28:16.000 207 22439.31 149.05 41468.44 88888.00 2023-07-26 10:28:17.000 207 22439.34 149.09 41468.56 88888.00 2023-07-26 10:28:18.000 207 22439.40 149.17 41468.61 88888.00 2023-07-26 10:28:19.000 207 22439.40 149.24 41468.54 88888.00 2023-07-26 10:28:20.000 207 22439.38 149.25 41468.53 47531.54 2023-07-26 10:28:21.000 207 22439.36 149.21 41468.61 88888.00 2023-07-26 10:28:22.000 207 22439.30 149.16 41468.61 88888.00 2023-07-26 10:28:23.000 207 22439.25 149.10 41468.50 88888.00 2023-07-26 10:28:24.000 207 22439.27 149.07 41468.47 88888.00 2023-07-26 10:28:25.000 207 22439.30 149.03 41468.52 47531.54 2023-07-26 10:28:26.000 207 22439.30 149.00 41468.59 88888.00 2023-07-26 10:28:27.000 207 22439.29 149.00 41468.66 88888.00 2023-07-26 10:28:28.000 207 22439.31 149.05 41468.71 88888.00 2023-07-26 10:28:29.000 207 22439.31 149.11 41468.70 88888.00 2023-07-26 10:28:30.000 207 22439.25 149.10 41468.62 47531.47 2023-07-26 10:28:31.000 207 22439.19 149.04 41468.59 88888.00 2023-07-26 10:28:32.000 207 22439.13 149.03 41468.62 88888.00 2023-07-26 10:28:33.000 207 22439.08 149.09 41468.56 88888.00 2023-07-26 10:28:34.000 207 22439.05 149.13 41468.43 88888.00 2023-07-26 10:28:35.000 207 22439.01 149.12 41468.38 47531.43 2023-07-26 10:28:36.000 207 22438.98 149.09 41468.40 88888.00 2023-07-26 10:28:37.000 207 22438.99 149.10 41468.48 88888.00 2023-07-26 10:28:38.000 207 22439.00 149.11 41468.51 88888.00 2023-07-26 10:28:39.000 207 22439.01 149.08 41468.41 88888.00 2023-07-26 10:28:40.000 207 22439.04 149.06 41468.34 47531.46 2023-07-26 10:28:41.000 207 22439.06 149.05 41468.33 88888.00 2023-07-26 10:28:42.000 207 22439.03 149.07 41468.34 88888.00 2023-07-26 10:28:43.000 207 22439.02 149.16 41468.43 88888.00 2023-07-26 10:28:44.000 207 22439.08 149.25 41468.50 88888.00 2023-07-26 10:28:45.000 207 22439.14 149.27 41468.52 47531.37 2023-07-26 10:28:46.000 207 22439.19 149.25 41468.56 88888.00 2023-07-26 10:28:47.000 207 22439.20 149.20 41468.56 88888.00 2023-07-26 10:28:48.000 207 22439.13 149.14 41468.48 88888.00 2023-07-26 10:28:49.000 207 22439.08 149.15 41468.45 88888.00 2023-07-26 10:28:50.000 207 22439.08 149.18 41468.48 47531.43 2023-07-26 10:28:51.000 207 22439.09 149.15 41468.51 88888.00 2023-07-26 10:28:52.000 207 22439.11 149.13 41468.52 88888.00 2023-07-26 10:28:53.000 207 22439.15 149.21 41468.56 88888.00 2023-07-26 10:28:54.000 207 22439.16 149.30 41468.63 88888.00 2023-07-26 10:28:55.000 207 22439.16 149.32 41468.60 47531.36 2023-07-26 10:28:56.000 207 22439.12 149.26 41468.48 88888.00 2023-07-26 10:28:57.000 207 22439.08 149.13 41468.43 88888.00 2023-07-26 10:28:58.000 207 22439.07 149.06 41468.43 88888.00 2023-07-26 10:28:59.000 207 22439.10 149.15 41468.45 88888.00 2023-07-26 10:29:00.000 207 22439.15 149.31 41468.48 47531.36 2023-07-26 10:29:01.000 207 22439.14 149.36 41468.48 88888.00 2023-07-26 10:29:02.000 207 22439.08 149.34 41468.49 88888.00 2023-07-26 10:29:03.000 207 22439.04 149.28 41468.53 88888.00 2023-07-26 10:29:04.000 207 22439.01 149.20 41468.52 88888.00 2023-07-26 10:29:05.000 207 22439.00 149.18 41468.45 47531.38 2023-07-26 10:29:06.000 207 22439.01 149.18 41468.41 88888.00 2023-07-26 10:29:07.000 207 22439.02 149.19 41468.40 88888.00 2023-07-26 10:29:08.000 207 22439.06 149.28 41468.47 88888.00 2023-07-26 10:29:09.000 207 22439.11 149.40 41468.56 88888.00 2023-07-26 10:29:10.000 207 22439.13 149.41 41468.55 47531.29 2023-07-26 10:29:11.000 207 22439.15 149.41 41468.56 88888.00 2023-07-26 10:29:12.000 207 22439.15 149.43 41468.66 88888.00 2023-07-26 10:29:13.000 207 22439.12 149.38 41468.66 88888.00 2023-07-26 10:29:14.000 207 22439.11 149.30 41468.54 88888.00 2023-07-26 10:29:15.000 207 22439.16 149.31 41468.51 47531.31 2023-07-26 10:29:16.000 207 22439.22 149.44 41468.50 88888.00 2023-07-26 10:29:17.000 207 22439.19 149.54 41468.41 88888.00 2023-07-26 10:29:18.000 207 22439.12 149.56 41468.38 88888.00 2023-07-26 10:29:19.000 207 22439.10 149.52 41468.44 88888.00 2023-07-26 10:29:20.000 207 22439.08 149.48 41468.46 47531.21 2023-07-26 10:29:21.000 207 22439.06 149.49 41468.46 88888.00 2023-07-26 10:29:22.000 207 22439.06 149.57 41468.51 88888.00 2023-07-26 10:29:23.000 207 22439.07 149.59 41468.48 88888.00 2023-07-26 10:29:24.000 207 22439.07 149.53 41468.44 88888.00 2023-07-26 10:29:25.000 207 22439.08 149.50 41468.52 47531.26 2023-07-26 10:29:26.000 207 22439.12 149.52 41468.54 88888.00 2023-07-26 10:29:27.000 207 22439.12 149.53 41468.47 88888.00 2023-07-26 10:29:28.000 207 22439.09 149.55 41468.45 88888.00 2023-07-26 10:29:29.000 207 22439.06 149.56 41468.42 88888.00 2023-07-26 10:29:30.000 207 22438.99 149.55 41468.32 47531.21 2023-07-26 10:29:31.000 207 22438.90 149.56 41468.20 88888.00 2023-07-26 10:29:32.000 207 22438.88 149.59 41468.18 88888.00 2023-07-26 10:29:33.000 207 22438.95 149.65 41468.25 88888.00 2023-07-26 10:29:34.000 207 22439.02 149.69 41468.36 88888.00 2023-07-26 10:29:35.000 207 22439.03 149.70 41468.46 47531.15 2023-07-26 10:29:36.000 207 22439.03 149.70 41468.46 88888.00 2023-07-26 10:29:37.000 207 22439.04 149.72 41468.38 88888.00 2023-07-26 10:29:38.000 207 22439.04 149.73 41468.31 88888.00 2023-07-26 10:29:39.000 207 22439.04 149.71 41468.23 88888.00 2023-07-26 10:29:40.000 207 22439.02 149.70 41468.18 47531.13 2023-07-26 10:29:41.000 207 22438.99 149.74 41468.21 88888.00 2023-07-26 10:29:42.000 207 22439.02 149.81 41468.30 88888.00 2023-07-26 10:29:43.000 207 22439.10 149.82 41468.32 88888.00 2023-07-26 10:29:44.000 207 22439.13 149.78 41468.27 88888.00 2023-07-26 10:29:45.000 207 22439.09 149.75 41468.19 47531.12 2023-07-26 10:29:46.000 207 22439.03 149.72 41468.14 88888.00 2023-07-26 10:29:47.000 207 22439.01 149.66 41468.11 88888.00 2023-07-26 10:29:48.000 207 22439.00 149.64 41468.11 88888.00 2023-07-26 10:29:49.000 207 22439.02 149.72 41468.16 88888.00 2023-07-26 10:29:50.000 207 22439.06 149.86 41468.23 47531.08 2023-07-26 10:29:51.000 207 22439.06 149.96 41468.24 88888.00 2023-07-26 10:29:52.000 207 22438.99 149.96 41468.25 88888.00 2023-07-26 10:29:53.000 207 22438.93 149.88 41468.30 88888.00 2023-07-26 10:29:54.000 207 22438.91 149.80 41468.38 88888.00 2023-07-26 10:29:55.000 207 22438.91 149.80 41468.40 47531.07 2023-07-26 10:29:56.000 207 22438.96 149.85 41468.37 88888.00 2023-07-26 10:29:57.000 207 22439.02 149.86 41468.38 88888.00 2023-07-26 10:29:58.000 207 22439.01 149.85 41468.38 88888.00 2023-07-26 10:29:59.000 207 22438.95 149.84 41468.28 88888.00 2023-07-26 10:30:00.000 207 22438.94 149.83 41468.14 47531.02 2023-07-26 10:30:01.000 207 22439.02 149.84 41468.14 88888.00 2023-07-26 10:30:02.000 207 22439.01 149.85 41468.29 88888.00 2023-07-26 10:30:03.000 207 22438.92 149.81 41468.38 88888.00 2023-07-26 10:30:04.000 207 22438.91 149.79 41468.32 88888.00 2023-07-26 10:30:05.000 207 22438.95 149.80 41468.20 47531.05 2023-07-26 10:30:06.000 207 22438.96 149.81 41468.16 88888.00 2023-07-26 10:30:07.000 207 22438.95 149.85 41468.20 88888.00 2023-07-26 10:30:08.000 207 22438.94 149.92 41468.24 88888.00 2023-07-26 10:30:09.000 207 22438.97 149.97 41468.25 88888.00 2023-07-26 10:30:10.000 207 22438.99 149.96 41468.25 47530.99 2023-07-26 10:30:11.000 207 22438.91 149.91 41468.18 88888.00 2023-07-26 10:30:12.000 207 22438.81 149.84 41468.10 88888.00 2023-07-26 10:30:13.000 207 22438.82 149.83 41468.10 88888.00 2023-07-26 10:30:14.000 207 22438.88 149.89 41468.13 88888.00 2023-07-26 10:30:15.000 207 22438.93 149.93 41468.12 47530.96 2023-07-26 10:30:16.000 207 22438.97 149.90 41468.08 88888.00 2023-07-26 10:30:17.000 207 22438.97 149.88 41468.09 88888.00 2023-07-26 10:30:18.000 207 22438.95 149.86 41468.09 88888.00 2023-07-26 10:30:19.000 207 22438.89 149.81 41468.04 88888.00 2023-07-26 10:30:20.000 207 22438.85 149.77 41468.03 47530.96 2023-07-26 10:30:21.000 207 22438.91 149.81 41468.15 88888.00 2023-07-26 10:30:22.000 207 22438.96 149.88 41468.19 88888.00 2023-07-26 10:30:23.000 207 22438.92 149.93 41468.11 88888.00 2023-07-26 10:30:24.000 207 22438.92 149.98 41468.11 88888.00 2023-07-26 10:30:25.000 207 22438.99 150.04 41468.20 47530.94 2023-07-26 10:30:26.000 207 22439.00 150.06 41468.20 88888.00 2023-07-26 10:30:27.000 207 22438.93 150.06 41468.14 88888.00 2023-07-26 10:30:28.000 207 22438.89 150.05 41468.16 88888.00 2023-07-26 10:30:29.000 207 22438.90 150.02 41468.21 88888.00 2023-07-26 10:30:30.000 207 22438.91 150.02 41468.17 47530.94 2023-07-26 10:30:31.000 207 22438.93 150.10 41468.13 88888.00 2023-07-26 10:30:32.000 207 22438.95 150.20 41468.11 88888.00 2023-07-26 10:30:33.000 207 22438.98 150.23 41468.09 88888.00 2023-07-26 10:30:34.000 207 22439.03 150.21 41468.09 88888.00 2023-07-26 10:30:35.000 207 22439.01 150.18 41468.09 47530.92 2023-07-26 10:30:36.000 207 22438.94 150.16 41468.05 88888.00 2023-07-26 10:30:37.000 207 22438.93 150.15 41468.02 88888.00 2023-07-26 10:30:38.000 207 22438.98 150.19 41468.00 88888.00 2023-07-26 10:30:39.000 207 22439.05 150.32 41468.01 88888.00 2023-07-26 10:30:40.000 207 22439.12 150.43 41468.08 47530.92 2023-07-26 10:30:41.000 207 22439.15 150.43 41468.18 88888.00 2023-07-26 10:30:42.000 207 22439.16 150.36 41468.23 88888.00 2023-07-26 10:30:43.000 207 22439.18 150.32 41468.19 88888.00 2023-07-26 10:30:44.000 207 22439.19 150.33 41468.08 88888.00 2023-07-26 10:30:45.000 207 22439.16 150.34 41468.03 47530.98 2023-07-26 10:30:46.000 207 22439.15 150.35 41468.08 88888.00 2023-07-26 10:30:47.000 207 22439.15 150.33 41468.13 88888.00 2023-07-26 10:30:48.000 207 22439.14 150.33 41468.14 88888.00 2023-07-26 10:30:49.000 207 22439.18 150.40 41468.18 88888.00 2023-07-26 10:30:50.000 207 22439.24 150.46 41468.21 47530.98 2023-07-26 10:30:51.000 207 22439.22 150.46 41468.15 88888.00 2023-07-26 10:30:52.000 207 22439.19 150.44 41468.07 88888.00 2023-07-26 10:30:53.000 207 22439.23 150.41 41468.01 88888.00 2023-07-26 10:30:54.000 207 22439.30 150.39 41467.94 88888.00 2023-07-26 10:30:55.000 207 22439.34 150.37 41467.93 47531.02 2023-07-26 10:30:56.000 207 22439.36 150.37 41467.96 88888.00 2023-07-26 10:30:57.000 207 22439.38 150.43 41467.99 88888.00 2023-07-26 10:30:58.000 207 22439.36 150.49 41467.99 88888.00 2023-07-26 10:30:59.000 207 22439.33 150.46 41467.97 88888.00 2023-07-26 10:31:00.000 207 22439.35 150.38 41467.94 47531.00 2023-07-26 10:31:01.000 207 22439.39 150.32 41467.92 88888.00 2023-07-26 10:31:02.000 207 22439.43 150.32 41467.92 88888.00 2023-07-26 10:31:03.000 207 22439.47 150.39 41467.99 88888.00 2023-07-26 10:31:04.000 207 22439.52 150.47 41468.09 88888.00 2023-07-26 10:31:05.000 207 22439.57 150.49 41468.16 47531.04 2023-07-26 10:31:06.000 207 22439.57 150.45 41468.18 88888.00 2023-07-26 10:31:07.000 207 22439.56 150.40 41468.11 88888.00 2023-07-26 10:31:08.000 207 22439.55 150.36 41467.91 88888.00 2023-07-26 10:31:09.000 207 22439.56 150.33 41467.80 88888.00 2023-07-26 10:31:10.000 207 22439.59 150.34 41467.85 47531.09 2023-07-26 10:31:11.000 207 22439.62 150.36 41467.96 88888.00 2023-07-26 10:31:12.000 207 22439.62 150.40 41468.02 88888.00 2023-07-26 10:31:13.000 207 22439.67 150.50 41468.04 88888.00 2023-07-26 10:31:14.000 207 22439.80 150.66 41468.06 88888.00 2023-07-26 10:31:15.000 207 22439.87 150.71 41468.06 47531.15 2023-07-26 10:31:16.000 207 22439.82 150.64 41468.04 88888.00 2023-07-26 10:31:17.000 207 22439.72 150.56 41467.96 88888.00 2023-07-26 10:31:18.000 207 22439.69 150.53 41467.88 88888.00 2023-07-26 10:31:19.000 207 22439.77 150.54 41467.91 88888.00 2023-07-26 10:31:20.000 207 22439.83 150.54 41467.94 47531.10 2023-07-26 10:31:21.000 207 22439.78 150.48 41467.88 88888.00 2023-07-26 10:31:22.000 207 22439.73 150.47 41467.81 88888.00 2023-07-26 10:31:23.000 207 22439.76 150.52 41467.79 88888.00 2023-07-26 10:31:24.000 207 22439.85 150.58 41467.86 88888.00 2023-07-26 10:31:25.000 207 22439.94 150.63 41467.96 47531.12 2023-07-26 10:31:26.000 207 22439.94 150.57 41467.98 88888.00 2023-07-26 10:31:27.000 207 22439.89 150.47 41467.94 88888.00 2023-07-26 10:31:28.000 207 22439.88 150.43 41467.88 88888.00 2023-07-26 10:31:29.000 207 22439.93 150.48 41467.94 88888.00 2023-07-26 10:31:30.000 207 22439.95 150.58 41468.00 47531.16 2023-07-26 10:31:31.000 207 22439.89 150.61 41467.90 88888.00 2023-07-26 10:31:32.000 207 22439.86 150.60 41467.86 88888.00 2023-07-26 10:31:33.000 207 22439.92 150.64 41467.96 88888.00 2023-07-26 10:31:34.000 207 22439.97 150.67 41467.94 88888.00 2023-07-26 10:31:35.000 207 22439.97 150.63 41467.80 47531.17 2023-07-26 10:31:36.000 207 22440.00 150.62 41467.75 88888.00 2023-07-26 10:31:37.000 207 22440.03 150.64 41467.76 88888.00 2023-07-26 10:31:38.000 207 22440.03 150.64 41467.73 88888.00 2023-07-26 10:31:39.000 207 22440.08 150.61 41467.73 88888.00 2023-07-26 10:31:40.000 207 22440.14 150.58 41467.79 47531.27 2023-07-26 10:31:41.000 207 22440.12 150.56 41467.79 88888.00 2023-07-26 10:31:42.000 207 22440.08 150.52 41467.66 88888.00 2023-07-26 10:31:43.000 207 22440.14 150.49 41467.60 88888.00 2023-07-26 10:31:44.000 207 22440.27 150.56 41467.73 88888.00 2023-07-26 10:31:45.000 207 22440.35 150.63 41467.85 47531.28 2023-07-26 10:31:46.000 207 22440.37 150.62 41467.82 88888.00 2023-07-26 10:31:47.000 207 22440.39 150.65 41467.78 88888.00 2023-07-26 10:31:48.000 207 22440.42 150.75 41467.82 88888.00 2023-07-26 10:31:49.000 207 22440.45 150.80 41467.87 88888.00 2023-07-26 10:31:50.000 207 22440.45 150.76 41467.88 47531.33 2023-07-26 10:31:51.000 207 22440.43 150.70 41467.82 88888.00 2023-07-26 10:31:52.000 207 22440.44 150.66 41467.77 88888.00 2023-07-26 10:31:53.000 207 22440.50 150.62 41467.73 88888.00 2023-07-26 10:31:54.000 207 22440.57 150.65 41467.76 88888.00 2023-07-26 10:31:55.000 207 22440.65 150.72 41467.82 47531.38 2023-07-26 10:31:56.000 207 22440.69 150.74 41467.86 88888.00 2023-07-26 10:31:57.000 207 22440.69 150.72 41467.91 88888.00 2023-07-26 10:31:58.000 207 22440.65 150.69 41467.91 88888.00 2023-07-26 10:31:59.000 207 22440.59 150.67 41467.75 88888.00 2023-07-26 10:32:00.000 207 22440.61 150.70 41467.56 47531.44 2023-07-26 10:32:01.000 207 22440.71 150.75 41467.52 88888.00 2023-07-26 10:32:02.000 207 22440.82 150.81 41467.63 88888.00 2023-07-26 10:32:03.000 207 22440.88 150.84 41467.72 88888.00 2023-07-26 10:32:04.000 207 22440.90 150.82 41467.72 88888.00 2023-07-26 10:32:05.000 207 22440.90 150.74 41467.69 47531.51 2023-07-26 10:32:06.000 207 22440.88 150.68 41467.68 88888.00 2023-07-26 10:32:07.000 207 22440.89 150.63 41467.65 88888.00 2023-07-26 10:32:08.000 207 22440.91 150.59 41467.61 88888.00 2023-07-26 10:32:09.000 207 22440.97 150.60 41467.61 88888.00 2023-07-26 10:32:10.000 207 22441.03 150.64 41467.67 47531.56 2023-07-26 10:32:11.000 207 22441.05 150.63 41467.71 88888.00 2023-07-26 10:32:12.000 207 22441.04 150.64 41467.76 88888.00 2023-07-26 10:32:13.000 207 22441.06 150.69 41467.81 88888.00 2023-07-26 10:32:14.000 207 22441.07 150.71 41467.78 88888.00 2023-07-26 10:32:15.000 207 22441.03 150.63 41467.70 47531.59 2023-07-26 10:32:16.000 207 22441.03 150.54 41467.69 88888.00 2023-07-26 10:32:17.000 207 22441.09 150.52 41467.72 88888.00 2023-07-26 10:32:18.000 207 22441.17 150.55 41467.71 88888.00 2023-07-26 10:32:19.000 207 22441.22 150.59 41467.74 88888.00 2023-07-26 10:32:20.000 207 22441.25 150.66 41467.82 47531.65 2023-07-26 10:32:21.000 207 22441.27 150.69 41467.82 88888.00 2023-07-26 10:32:22.000 207 22441.28 150.67 41467.77 88888.00 2023-07-26 10:32:23.000 207 22441.27 150.62 41467.73 88888.00 2023-07-26 10:32:24.000 207 22441.24 150.58 41467.73 88888.00 2023-07-26 10:32:25.000 207 22441.21 150.57 41467.76 47531.69 2023-07-26 10:32:26.000 207 22441.19 150.58 41467.74 88888.00 2023-07-26 10:32:27.000 207 22441.20 150.62 41467.76 88888.00 2023-07-26 10:32:28.000 207 22441.30 150.72 41467.83 88888.00 2023-07-26 10:32:29.000 207 22441.41 150.79 41467.89 88888.00 2023-07-26 10:32:30.000 207 22441.42 150.77 41467.90 47531.75 2023-07-26 10:32:31.000 207 22441.35 150.70 41467.84 88888.00 2023-07-26 10:32:32.000 207 22441.31 150.61 41467.75 88888.00 2023-07-26 10:32:33.000 207 22441.33 150.55 41467.75 88888.00 2023-07-26 10:32:34.000 207 22441.37 150.52 41467.75 88888.00 2023-07-26 10:32:35.000 207 22441.36 150.48 41467.63 47531.77 2023-07-26 10:32:36.000 207 22441.35 150.50 41467.57 88888.00 2023-07-26 10:32:37.000 207 22441.40 150.56 41467.69 88888.00 2023-07-26 10:32:38.000 207 22441.44 150.56 41467.79 88888.00 2023-07-26 10:32:39.000 207 22441.45 150.50 41467.76 88888.00 2023-07-26 10:32:40.000 207 22441.43 150.44 41467.67 47531.83 2023-07-26 10:32:41.000 207 22441.44 150.40 41467.60 88888.00 2023-07-26 10:32:42.000 207 22441.52 150.39 41467.62 88888.00 2023-07-26 10:32:43.000 207 22441.56 150.36 41467.64 88888.00 2023-07-26 10:32:44.000 207 22441.56 150.32 41467.59 88888.00 2023-07-26 10:32:45.000 207 22441.59 150.30 41467.56 47531.85 2023-07-26 10:32:46.000 207 22441.63 150.28 41467.58 88888.00 2023-07-26 10:32:47.000 207 22441.69 150.27 41467.69 88888.00 2023-07-26 10:32:48.000 207 22441.73 150.30 41467.77 88888.00 2023-07-26 10:32:49.000 207 22441.69 150.30 41467.69 88888.00 2023-07-26 10:32:50.000 207 22441.65 150.29 41467.61 47531.88 2023-07-26 10:32:51.000 207 22441.62 150.25 41467.59 88888.00 2023-07-26 10:32:52.000 207 22441.59 150.16 41467.56 88888.00 2023-07-26 10:32:53.000 207 22441.61 150.12 41467.62 88888.00 2023-07-26 10:32:54.000 207 22441.66 150.16 41467.81 88888.00 2023-07-26 10:32:55.000 207 22441.74 150.23 41467.96 47531.89 2023-07-26 10:32:56.000 207 22441.84 150.32 41467.98 88888.00 2023-07-26 10:32:57.000 207 22441.83 150.32 41467.84 88888.00 2023-07-26 10:32:58.000 207 22441.75 150.21 41467.64 88888.00 2023-07-26 10:32:59.000 207 22441.72 150.12 41467.50 88888.00 2023-07-26 10:33:00.000 207 22441.73 150.12 41467.47 47531.85 2023-07-26 10:33:01.000 207 22441.76 150.15 41467.56 88888.00 2023-07-26 10:33:02.000 207 22441.80 150.18 41467.69 88888.00 2023-07-26 10:33:03.000 207 22441.82 150.21 41467.78 88888.00 2023-07-26 10:33:04.000 207 22441.85 150.20 41467.81 88888.00 2023-07-26 10:33:05.000 207 22441.82 150.11 41467.73 47531.91 2023-07-26 10:33:06.000 207 22441.74 150.04 41467.63 88888.00 2023-07-26 10:33:07.000 207 22441.71 150.09 41467.60 88888.00 2023-07-26 10:33:08.000 207 22441.74 150.18 41467.62 88888.00 2023-07-26 10:33:09.000 207 22441.75 150.22 41467.66 88888.00 2023-07-26 10:33:10.000 207 22441.74 150.26 41467.73 47531.94 2023-07-26 10:33:11.000 207 22441.72 150.30 41467.81 88888.00 2023-07-26 10:33:12.000 207 22441.72 150.31 41467.85 88888.00 2023-07-26 10:33:13.000 207 22441.74 150.28 41467.82 88888.00 2023-07-26 10:33:14.000 207 22441.70 150.19 41467.80 88888.00 2023-07-26 10:33:15.000 207 22441.67 150.11 41467.77 47531.91 2023-07-26 10:33:16.000 207 22441.74 150.15 41467.78 88888.00 2023-07-26 10:33:17.000 207 22441.88 150.24 41467.84 88888.00 2023-07-26 10:33:18.000 207 22441.94 150.25 41467.88 88888.00 2023-07-26 10:33:19.000 207 22441.92 150.13 41467.84 88888.00 2023-07-26 10:33:20.000 207 22441.91 150.09 41467.84 47531.93 2023-07-26 10:33:21.000 207 22441.90 150.15 41467.89 88888.00 2023-07-26 10:33:22.000 207 22441.86 150.16 41467.89 88888.00 2023-07-26 10:33:23.000 207 22441.84 150.14 41467.93 88888.00 2023-07-26 10:33:24.000 207 22441.88 150.17 41467.98 88888.00 2023-07-26 10:33:25.000 207 22441.85 150.18 41467.89 47531.88 2023-07-26 10:33:26.000 207 22441.78 150.15 41467.75 88888.00 2023-07-26 10:33:27.000 207 22441.74 150.10 41467.74 88888.00 2023-07-26 10:33:28.000 207 22441.79 150.06 41467.80 88888.00 2023-07-26 10:33:29.000 207 22441.86 150.07 41467.81 88888.00 2023-07-26 10:33:30.000 207 22441.87 150.12 41467.76 47531.90 2023-07-26 10:33:31.000 207 22441.84 150.14 41467.73 88888.00 2023-07-26 10:33:32.000 207 22441.83 150.15 41467.74 88888.00 2023-07-26 10:33:33.000 207 22441.85 150.15 41467.73 88888.00 2023-07-26 10:33:34.000 207 22441.88 150.09 41467.72 88888.00 2023-07-26 10:33:35.000 207 22441.91 150.06 41467.69 47531.94 2023-07-26 10:33:36.000 207 22441.90 150.07 41467.68 88888.00 2023-07-26 10:33:37.000 207 22441.89 150.06 41467.69 88888.00 2023-07-26 10:33:38.000 207 22441.91 150.01 41467.66 88888.00 2023-07-26 10:33:39.000 207 22441.91 149.93 41467.59 88888.00 2023-07-26 10:33:40.000 207 22441.92 149.91 41467.57 47531.95 2023-07-26 10:33:41.000 207 22441.95 149.92 41467.62 88888.00 2023-07-26 10:33:42.000 207 22441.98 149.87 41467.62 88888.00 2023-07-26 10:33:43.000 207 22441.98 149.83 41467.55 88888.00 2023-07-26 10:33:44.000 207 22441.95 149.83 41467.54 88888.00 2023-07-26 10:33:45.000 207 22441.97 149.83 41467.58 47531.99 2023-07-26 10:33:46.000 207 22442.08 149.86 41467.62 88888.00 2023-07-26 10:33:47.000 207 22442.19 149.89 41467.57 88888.00 2023-07-26 10:33:48.000 207 22442.23 149.85 41467.46 88888.00 2023-07-26 10:33:49.000 207 22442.25 149.78 41467.41 88888.00 2023-07-26 10:33:50.000 207 22442.28 149.78 41467.43 47531.97 2023-07-26 10:33:51.000 207 22442.30 149.83 41467.47 88888.00 2023-07-26 10:33:52.000 207 22442.31 149.87 41467.52 88888.00 2023-07-26 10:33:53.000 207 22442.32 149.87 41467.53 88888.00 2023-07-26 10:33:54.000 207 22442.30 149.85 41467.41 88888.00 2023-07-26 10:33:55.000 207 22442.30 149.81 41467.29 47532.06 2023-07-26 10:33:56.000 207 22442.32 149.76 41467.27 88888.00 2023-07-26 10:33:57.000 207 22442.37 149.72 41467.31 88888.00 2023-07-26 10:33:58.000 207 22442.40 149.71 41467.29 88888.00 2023-07-26 10:33:59.000 207 22442.39 149.71 41467.25 88888.00 2023-07-26 10:34:00.000 207 22442.42 149.74 41467.25 47532.14 2023-07-26 10:34:01.000 207 22442.44 149.77 41467.25 88888.00 2023-07-26 10:34:02.000 207 22442.45 149.74 41467.20 88888.00 2023-07-26 10:34:03.000 207 22442.52 149.69 41467.19 88888.00 2023-07-26 10:34:04.000 207 22442.59 149.68 41467.24 88888.00 2023-07-26 10:34:05.000 207 22442.62 149.70 41467.35 47532.16 2023-07-26 10:34:06.000 207 22442.63 149.69 41467.43 88888.00 2023-07-26 10:34:07.000 207 22442.65 149.61 41467.40 88888.00 2023-07-26 10:34:08.000 207 22442.70 149.56 41467.34 88888.00 2023-07-26 10:34:09.000 207 22442.78 149.58 41467.35 88888.00 2023-07-26 10:34:10.000 207 22442.84 149.62 41467.41 47532.23 2023-07-26 10:34:11.000 207 22442.82 149.59 41467.45 88888.00 2023-07-26 10:34:12.000 207 22442.74 149.51 41467.43 88888.00 2023-07-26 10:34:13.000 207 22442.72 149.47 41467.41 88888.00 2023-07-26 10:34:14.000 207 22442.81 149.49 41467.38 88888.00 2023-07-26 10:34:15.000 207 22442.93 149.55 41467.39 47532.26 2023-07-26 10:34:16.000 207 22442.94 149.63 41467.45 88888.00 2023-07-26 10:34:17.000 207 22442.88 149.65 41467.44 88888.00 2023-07-26 10:34:18.000 207 22442.85 149.62 41467.36 88888.00 2023-07-26 10:34:19.000 207 22442.91 149.59 41467.31 88888.00 2023-07-26 10:34:20.000 207 22442.90 149.53 41467.23 47532.25 2023-07-26 10:34:21.000 207 22442.82 149.43 41467.12 88888.00 2023-07-26 10:34:22.000 207 22442.78 149.38 41467.05 88888.00 2023-07-26 10:34:23.000 207 22442.82 149.42 41467.19 88888.00 2023-07-26 10:34:24.000 207 22442.93 149.48 41467.39 88888.00 2023-07-26 10:34:25.000 207 22443.06 149.50 41467.46 47532.28 2023-07-26 10:34:26.000 207 22443.11 149.52 41467.45 88888.00 2023-07-26 10:34:27.000 207 22443.10 149.54 41467.41 88888.00 2023-07-26 10:34:28.000 207 22443.06 149.51 41467.36 88888.00 2023-07-26 10:34:29.000 207 22443.03 149.43 41467.33 88888.00 2023-07-26 10:34:30.000 207 22443.04 149.40 41467.28 47532.29 2023-07-26 10:34:31.000 207 22443.05 149.41 41467.19 88888.00 2023-07-26 10:34:32.000 207 22443.08 149.41 41467.19 88888.00 2023-07-26 10:34:33.000 207 22443.15 149.41 41467.24 88888.00 2023-07-26 10:34:34.000 207 22443.20 149.46 41467.21 88888.00 2023-07-26 10:34:35.000 207 22443.20 149.51 41467.11 47532.33 2023-07-26 10:34:36.000 207 22443.16 149.50 41467.11 88888.00 2023-07-26 10:34:37.000 207 22443.18 149.44 41467.21 88888.00 2023-07-26 10:34:38.000 207 22443.24 149.37 41467.29 88888.00 2023-07-26 10:34:39.000 207 22443.30 149.32 41467.29 88888.00 2023-07-26 10:34:40.000 207 22443.35 149.32 41467.25 47532.39 2023-07-26 10:34:41.000 207 22443.43 149.40 41467.24 88888.00 2023-07-26 10:34:42.000 207 22443.46 149.43 41467.22 88888.00 2023-07-26 10:34:43.000 207 22443.45 149.38 41467.18 88888.00 2023-07-26 10:34:44.000 207 22443.47 149.36 41467.18 88888.00 2023-07-26 10:34:45.000 207 22443.50 149.37 41467.27 47532.46 2023-07-26 10:34:46.000 207 22443.49 149.36 41467.34 88888.00 2023-07-26 10:34:47.000 207 22443.48 149.37 41467.31 88888.00 2023-07-26 10:34:48.000 207 22443.50 149.40 41467.28 88888.00 2023-07-26 10:34:49.000 207 22443.53 149.39 41467.32 88888.00 2023-07-26 10:34:50.000 207 22443.52 149.34 41467.37 47532.45 2023-07-26 10:34:51.000 207 22443.55 149.32 41467.32 88888.00 2023-07-26 10:34:52.000 207 22443.64 149.34 41467.27 88888.00 2023-07-26 10:34:53.000 207 22443.67 149.33 41467.29 88888.00 2023-07-26 10:34:54.000 207 22443.63 149.24 41467.33 88888.00 2023-07-26 10:34:55.000 207 22443.59 149.17 41467.37 47532.49 2023-07-26 10:34:56.000 207 22443.61 149.18 41467.41 88888.00 2023-07-26 10:34:57.000 207 22443.63 149.21 41467.44 88888.00 2023-07-26 10:34:58.000 207 22443.57 149.20 41467.41 88888.00 2023-07-26 10:34:59.000 207 22443.51 149.16 41467.39 88888.00 2023-07-26 10:35:00.000 207 22443.56 149.17 41467.39 47532.51 2023-07-26 10:35:01.000 207 22443.65 149.21 41467.36 88888.00 2023-07-26 10:35:02.000 207 22443.66 149.17 41467.29 88888.00 2023-07-26 10:35:03.000 207 22443.64 149.09 41467.23 88888.00 2023-07-26 10:35:04.000 207 22443.68 149.03 41467.24 88888.00 2023-07-26 10:35:05.000 207 22443.72 148.97 41467.29 47532.51 2023-07-26 10:35:06.000 207 22443.75 148.94 41467.30 88888.00 2023-07-26 10:35:07.000 207 22443.76 148.92 41467.22 88888.00 2023-07-26 10:35:08.000 207 22443.80 148.90 41467.19 88888.00 2023-07-26 10:35:09.000 207 22443.85 148.91 41467.27 88888.00 2023-07-26 10:35:10.000 207 22443.84 148.93 41467.32 47532.58 2023-07-26 10:35:11.000 207 22443.79 148.90 41467.27 88888.00 2023-07-26 10:35:12.000 207 22443.79 148.90 41467.20 88888.00 2023-07-26 10:35:13.000 207 22443.86 148.95 41467.22 88888.00 2023-07-26 10:35:14.000 207 22443.92 148.98 41467.32 88888.00 2023-07-26 10:35:15.000 207 22443.92 148.93 41467.35 47532.57 2023-07-26 10:35:16.000 207 22443.92 148.88 41467.34 88888.00 2023-07-26 10:35:17.000 207 22443.92 148.89 41467.38 88888.00 2023-07-26 10:35:18.000 207 22443.91 148.89 41467.35 88888.00 2023-07-26 10:35:19.000 207 22443.92 148.89 41467.24 88888.00 2023-07-26 10:35:20.000 207 22443.96 148.89 41467.20 47532.66 2023-07-26 10:35:21.000 207 22443.97 148.87 41467.24 88888.00 2023-07-26 10:35:22.000 207 22443.95 148.80 41467.25 88888.00 2023-07-26 10:35:23.000 207 22443.95 148.74 41467.21 88888.00 2023-07-26 10:35:24.000 207 22443.94 148.72 41467.19 88888.00 2023-07-26 10:35:25.000 207 22443.94 148.76 41467.26 47532.69 2023-07-26 10:35:26.000 207 22443.98 148.83 41467.35 88888.00 2023-07-26 10:35:27.000 207 22444.00 148.87 41467.31 88888.00 2023-07-26 10:35:28.000 207 22443.98 148.87 41467.20 88888.00 2023-07-26 10:35:29.000 207 22443.99 148.86 41467.17 88888.00 2023-07-26 10:35:30.000 207 22444.01 148.83 41467.19 47532.70 2023-07-26 10:35:31.000 207 22444.06 148.83 41467.22 88888.00 2023-07-26 10:35:32.000 207 22444.13 148.86 41467.30 88888.00 2023-07-26 10:35:33.000 207 22444.21 148.83 41467.38 88888.00 2023-07-26 10:35:34.000 207 22444.25 148.81 41467.32 88888.00 2023-07-26 10:35:35.000 207 22444.21 148.82 41467.15 47532.72 2023-07-26 10:35:36.000 207 22444.16 148.80 41467.05 88888.00 2023-07-26 10:35:37.000 207 22444.15 148.74 41467.05 88888.00 2023-07-26 10:35:38.000 207 22444.17 148.67 41467.10 88888.00 2023-07-26 10:35:39.000 207 22444.22 148.68 41467.16 88888.00 2023-07-26 10:35:40.000 207 22444.26 148.73 41467.18 47532.75 2023-07-26 10:35:41.000 207 22444.30 148.76 41467.19 88888.00 2023-07-26 10:35:42.000 207 22444.30 148.76 41467.23 88888.00 2023-07-26 10:35:43.000 207 22444.29 148.77 41467.31 88888.00 2023-07-26 10:35:44.000 207 22444.30 148.78 41467.34 88888.00 2023-07-26 10:35:45.000 207 22444.30 148.76 41467.26 47532.79 2023-07-26 10:35:46.000 207 22444.28 148.72 41467.12 88888.00 2023-07-26 10:35:47.000 207 22444.25 148.72 41467.08 88888.00 2023-07-26 10:35:48.000 207 22444.19 148.74 41467.10 88888.00 2023-07-26 10:35:49.000 207 22444.15 148.78 41467.12 88888.00 2023-07-26 10:35:50.000 207 22444.22 148.79 41467.18 47532.78 2023-07-26 10:35:51.000 207 22444.30 148.74 41467.19 88888.00 2023-07-26 10:35:52.000 207 22444.31 148.66 41467.16 88888.00 2023-07-26 10:35:53.000 207 22444.33 148.65 41467.21 88888.00 2023-07-26 10:35:54.000 207 22444.38 148.69 41467.26 88888.00 2023-07-26 10:35:55.000 207 22444.40 148.71 41467.22 47532.82 2023-07-26 10:35:56.000 207 22444.39 148.76 41467.24 88888.00 2023-07-26 10:35:57.000 207 22444.34 148.82 41467.27 88888.00 2023-07-26 10:35:58.000 207 22444.30 148.81 41467.20 88888.00 2023-07-26 10:35:59.000 207 22444.35 148.75 41467.16 88888.00 2023-07-26 10:36:00.000 207 22444.42 148.68 41467.16 47532.82 2023-07-26 10:36:01.000 207 22444.46 148.66 41467.14 88888.00 2023-07-26 10:36:02.000 207 22444.47 148.70 41467.11 88888.00 2023-07-26 10:36:03.000 207 22444.49 148.73 41467.16 88888.00 2023-07-26 10:36:04.000 207 22444.49 148.70 41467.20 88888.00 2023-07-26 10:36:05.000 207 22444.46 148.62 41467.15 47532.88 2023-07-26 10:36:06.000 207 22444.45 148.61 41467.06 88888.00 2023-07-26 10:36:07.000 207 22444.48 148.69 41467.04 88888.00 2023-07-26 10:36:08.000 207 22444.50 148.73 41467.11 88888.00 2023-07-26 10:36:09.000 207 22444.51 148.68 41467.22 88888.00 2023-07-26 10:36:10.000 207 22444.49 148.62 41467.27 47532.87 2023-07-26 10:36:11.000 207 22444.41 148.62 41467.16 88888.00 2023-07-26 10:36:12.000 207 22444.39 148.67 41467.03 88888.00 2023-07-26 10:36:13.000 207 22444.50 148.69 41467.02 88888.00 2023-07-26 10:36:14.000 207 22444.64 148.73 41467.09 88888.00 2023-07-26 10:36:15.000 207 22444.70 148.77 41467.18 47532.88 2023-07-26 10:36:16.000 207 22444.68 148.72 41467.21 88888.00 2023-07-26 10:36:17.000 207 22444.60 148.61 41467.14 88888.00 2023-07-26 10:36:18.000 207 22444.53 148.59 41467.05 88888.00 2023-07-26 10:36:19.000 207 22444.53 148.62 41467.05 88888.00 2023-07-26 10:36:20.000 207 22444.58 148.62 41467.15 47532.91 2023-07-26 10:36:21.000 207 22444.64 148.64 41467.27 88888.00 2023-07-26 10:36:22.000 207 22444.67 148.65 41467.29 88888.00 2023-07-26 10:36:23.000 207 22444.71 148.65 41467.25 88888.00 2023-07-26 10:36:24.000 207 22444.76 148.68 41467.18 88888.00 2023-07-26 10:36:25.000 207 22444.76 148.67 41467.06 47532.91 2023-07-26 10:36:26.000 207 22444.71 148.62 41467.02 88888.00 2023-07-26 10:36:27.000 207 22444.68 148.60 41467.03 88888.00 2023-07-26 10:36:28.000 207 22444.72 148.59 41467.02 88888.00 2023-07-26 10:36:29.000 207 22444.81 148.59 41467.03 88888.00 2023-07-26 10:36:30.000 207 22444.87 148.62 41467.06 47532.96 2023-07-26 10:36:31.000 207 22444.89 148.64 41467.07 88888.00 2023-07-26 10:36:32.000 207 22444.89 148.62 41467.04 88888.00 2023-07-26 10:36:33.000 207 22444.84 148.57 41466.96 88888.00 2023-07-26 10:36:34.000 207 22444.84 148.53 41466.88 88888.00 2023-07-26 10:36:35.000 207 22444.90 148.54 41466.90 47533.00 2023-07-26 10:36:36.000 207 22444.92 148.54 41466.99 88888.00 2023-07-26 10:36:37.000 207 22444.87 148.47 41466.98 88888.00 2023-07-26 10:36:38.000 207 22444.84 148.38 41466.88 88888.00 2023-07-26 10:36:39.000 207 22444.92 148.42 41466.84 88888.00 2023-07-26 10:36:40.000 207 22445.00 148.51 41466.93 47532.98 2023-07-26 10:36:41.000 207 22445.00 148.54 41467.01 88888.00 2023-07-26 10:36:42.000 207 22444.96 148.55 41467.02 88888.00 2023-07-26 10:36:43.000 207 22444.97 148.56 41467.01 88888.00 2023-07-26 10:36:44.000 207 22445.03 148.54 41467.02 88888.00 2023-07-26 10:36:45.000 207 22445.06 148.48 41467.06 47533.03 2023-07-26 10:36:46.000 207 22445.03 148.42 41467.04 88888.00 2023-07-26 10:36:47.000 207 22445.02 148.39 41466.98 88888.00 2023-07-26 10:36:48.000 207 22445.10 148.44 41467.02 88888.00 2023-07-26 10:36:49.000 207 22445.21 148.53 41467.14 88888.00 2023-07-26 10:36:50.000 207 22445.24 148.55 41467.21 47533.01 2023-07-26 10:36:51.000 207 22445.17 148.54 41467.19 88888.00 2023-07-26 10:36:52.000 207 22445.12 148.54 41467.12 88888.00 2023-07-26 10:36:53.000 207 22445.16 148.55 41467.00 88888.00 2023-07-26 10:36:54.000 207 22445.20 148.58 41466.88 88888.00 2023-07-26 10:36:55.000 207 22445.16 148.59 41466.83 47533.05 2023-07-26 10:36:56.000 207 22445.12 148.61 41466.88 88888.00 2023-07-26 10:36:57.000 207 22445.15 148.64 41467.02 88888.00 2023-07-26 10:36:58.000 207 22445.20 148.66 41467.09 88888.00 2023-07-26 10:36:59.000 207 22445.26 148.65 41466.98 88888.00 2023-07-26 10:37:00.000 207 22445.31 148.62 41466.84 47533.06 2023-07-26 10:37:01.000 207 22445.32 148.61 41466.80 88888.00 2023-07-26 10:37:02.000 207 22445.32 148.62 41466.86 88888.00 2023-07-26 10:37:03.000 207 22445.31 148.58 41466.87 88888.00 2023-07-26 10:37:04.000 207 22445.28 148.54 41466.79 88888.00 2023-07-26 10:37:05.000 207 22445.28 148.57 41466.77 47533.04 2023-07-26 10:37:06.000 207 22445.31 148.61 41466.83 88888.00 2023-07-26 10:37:07.000 207 22445.28 148.59 41466.84 88888.00 2023-07-26 10:37:08.000 207 22445.22 148.56 41466.82 88888.00 2023-07-26 10:37:09.000 207 22445.24 148.53 41466.91 88888.00 2023-07-26 10:37:10.000 207 22445.28 148.49 41466.97 47533.09 2023-07-26 10:37:11.000 207 22445.31 148.48 41466.95 88888.00 2023-07-26 10:37:12.000 207 22445.31 148.52 41466.96 88888.00 2023-07-26 10:37:13.000 207 22445.35 148.56 41466.96 88888.00 2023-07-26 10:37:14.000 207 22445.39 148.56 41466.95 88888.00 2023-07-26 10:37:15.000 207 22445.42 148.53 41466.92 47533.08 2023-07-26 10:37:16.000 207 22445.42 148.49 41466.87 88888.00 2023-07-26 10:37:17.000 207 22445.38 148.44 41466.77 88888.00 2023-07-26 10:37:18.000 207 22445.36 148.41 41466.75 88888.00 2023-07-26 10:37:19.000 207 22445.38 148.44 41466.91 88888.00 2023-07-26 10:37:20.000 207 22445.39 148.51 41467.04 47533.09 2023-07-26 10:37:21.000 207 22445.40 148.53 41467.03 88888.00 2023-07-26 10:37:22.000 207 22445.42 148.47 41466.94 88888.00 2023-07-26 10:37:23.000 207 22445.45 148.42 41466.88 88888.00 2023-07-26 10:37:24.000 207 22445.49 148.41 41466.91 88888.00 2023-07-26 10:37:25.000 207 22445.54 148.44 41466.93 47533.10 2023-07-26 10:37:26.000 207 22445.55 148.44 41466.90 88888.00 2023-07-26 10:37:27.000 207 22445.57 148.41 41466.94 88888.00 2023-07-26 10:37:28.000 207 22445.56 148.34 41466.94 88888.00 2023-07-26 10:37:29.000 207 22445.49 148.28 41466.88 88888.00 2023-07-26 10:37:30.000 207 22445.49 148.31 41466.87 47533.12 2023-07-26 10:37:31.000 207 22445.61 148.38 41466.88 88888.00 2023-07-26 10:37:32.000 207 22445.72 148.40 41466.92 88888.00 2023-07-26 10:37:33.000 207 22445.73 148.39 41466.98 88888.00 2023-07-26 10:37:34.000 207 22445.68 148.37 41466.95 88888.00 2023-07-26 10:37:35.000 207 22445.65 148.34 41466.84 47533.15 2023-07-26 10:37:36.000 207 22445.62 148.32 41466.77 88888.00 2023-07-26 10:37:37.000 207 22445.63 148.34 41466.79 88888.00 2023-07-26 10:37:38.000 207 22445.67 148.38 41466.86 88888.00 2023-07-26 10:37:39.000 207 22445.73 148.41 41466.91 88888.00 2023-07-26 10:37:40.000 207 22445.74 148.36 41466.89 47533.15 2023-07-26 10:37:41.000 207 22445.68 148.33 41466.83 88888.00 2023-07-26 10:37:42.000 207 22445.64 148.32 41466.81 88888.00 2023-07-26 10:37:43.000 207 22445.66 148.28 41466.79 88888.00 2023-07-26 10:37:44.000 207 22445.71 148.26 41466.81 88888.00 2023-07-26 10:37:45.000 207 22445.70 148.26 41466.84 47533.17 2023-07-26 10:37:46.000 207 22445.68 148.26 41466.88 88888.00 2023-07-26 10:37:47.000 207 22445.70 148.32 41466.95 88888.00 2023-07-26 10:37:48.000 207 22445.72 148.43 41466.93 88888.00 2023-07-26 10:37:49.000 207 22445.71 148.45 41466.83 88888.00 2023-07-26 10:37:50.000 207 22445.72 148.37 41466.78 47533.20 2023-07-26 10:37:51.000 207 22445.72 148.28 41466.79 88888.00 2023-07-26 10:37:52.000 207 22445.71 148.27 41466.88 88888.00 2023-07-26 10:37:53.000 207 22445.73 148.29 41466.98 88888.00 2023-07-26 10:37:54.000 207 22445.73 148.34 41467.00 88888.00 2023-07-26 10:37:55.000 207 22445.67 148.38 41466.94 47533.17 2023-07-26 10:37:56.000 207 22445.63 148.39 41466.82 88888.00 2023-07-26 10:37:57.000 207 22445.67 148.39 41466.77 88888.00 2023-07-26 10:37:58.000 207 22445.74 148.37 41466.79 88888.00 2023-07-26 10:37:59.000 207 22445.78 148.32 41466.84 88888.00 2023-07-26 10:38:00.000 207 22445.79 148.29 41466.85 47533.25 2023-07-26 10:38:01.000 207 22445.77 148.32 41466.81 88888.00 2023-07-26 10:38:02.000 207 22445.76 148.37 41466.85 88888.00 2023-07-26 10:38:03.000 207 22445.81 148.42 41467.02 88888.00 2023-07-26 10:38:04.000 207 22445.85 148.45 41467.10 88888.00 2023-07-26 10:38:05.000 207 22445.88 148.47 41467.01 47533.16 2023-07-26 10:38:06.000 207 22445.88 148.46 41466.90 88888.00 2023-07-26 10:38:07.000 207 22445.86 148.39 41466.82 88888.00 2023-07-26 10:38:08.000 207 22445.84 148.35 41466.77 88888.00 2023-07-26 10:38:09.000 207 22445.85 148.43 41466.82 88888.00 2023-07-26 10:38:10.000 207 22445.86 148.47 41466.89 47533.23 2023-07-26 10:38:11.000 207 22445.85 148.43 41466.91 88888.00 2023-07-26 10:38:12.000 207 22445.84 148.43 41466.94 88888.00 2023-07-26 10:38:13.000 207 22445.86 148.45 41466.94 88888.00 2023-07-26 10:38:14.000 207 22445.88 148.46 41466.90 88888.00 2023-07-26 10:38:15.000 207 22445.88 148.46 41466.81 47533.21 2023-07-26 10:38:16.000 207 22445.85 148.46 41466.73 88888.00 2023-07-26 10:38:17.000 207 22445.82 148.43 41466.74 88888.00 2023-07-26 10:38:18.000 207 22445.82 148.39 41466.82 88888.00 2023-07-26 10:38:19.000 207 22445.84 148.37 41466.89 88888.00 2023-07-26 10:38:20.000 207 22445.87 148.36 41466.91 47533.23 2023-07-26 10:38:21.000 207 22445.88 148.43 41466.86 88888.00 2023-07-26 10:38:22.000 207 22445.92 148.53 41466.83 88888.00 2023-07-26 10:38:23.000 207 22446.02 148.56 41466.84 88888.00 2023-07-26 10:38:24.000 207 22446.06 148.54 41466.84 88888.00 2023-07-26 10:38:25.000 207 22446.00 148.50 41466.83 47533.21 2023-07-26 10:38:26.000 207 22445.98 148.48 41466.86 88888.00 2023-07-26 10:38:27.000 207 22446.04 148.49 41466.94 88888.00 2023-07-26 10:38:28.000 207 22446.08 148.51 41466.96 88888.00 2023-07-26 10:38:29.000 207 22446.06 148.52 41466.90 88888.00 2023-07-26 10:38:30.000 207 22446.03 148.54 41466.86 47533.22 2023-07-26 10:38:31.000 207 22446.03 148.52 41466.80 88888.00 2023-07-26 10:38:32.000 207 22446.01 148.47 41466.71 88888.00 2023-07-26 10:38:33.000 207 22445.99 148.40 41466.69 88888.00 2023-07-26 10:38:34.000 207 22446.00 148.38 41466.80 88888.00 2023-07-26 10:38:35.000 207 22446.04 148.40 41466.90 47533.20 2023-07-26 10:38:36.000 207 22446.08 148.45 41466.97 88888.00 2023-07-26 10:38:37.000 207 22446.12 148.50 41466.96 88888.00 2023-07-26 10:38:38.000 207 22446.14 148.49 41466.84 88888.00 2023-07-26 10:38:39.000 207 22446.17 148.43 41466.73 88888.00 2023-07-26 10:38:40.000 207 22446.16 148.40 41466.71 47533.24 2023-07-26 10:38:41.000 207 22446.11 148.38 41466.74 88888.00 2023-07-26 10:38:42.000 207 22446.12 148.41 41466.84 88888.00 2023-07-26 10:38:43.000 207 22446.18 148.49 41466.96 88888.00 2023-07-26 10:38:44.000 207 22446.24 148.56 41466.97 88888.00 2023-07-26 10:38:45.000 207 22446.27 148.56 41466.89 47533.21 2023-07-26 10:38:46.000 207 22446.28 148.57 41466.84 88888.00 2023-07-26 10:38:47.000 207 22446.29 148.59 41466.84 88888.00 2023-07-26 10:38:48.000 207 22446.26 148.57 41466.82 88888.00 2023-07-26 10:38:49.000 207 22446.15 148.53 41466.75 88888.00 2023-07-26 10:38:50.000 207 22446.07 148.50 41466.67 47533.20 2023-07-26 10:38:51.000 207 22446.06 148.49 41466.64 88888.00 2023-07-26 10:38:52.000 207 22446.08 148.44 41466.64 88888.00 2023-07-26 10:38:53.000 207 22446.11 148.40 41466.67 88888.00 2023-07-26 10:38:54.000 207 22446.18 148.45 41466.69 88888.00 2023-07-26 10:38:55.000 207 22446.20 148.53 41466.69 47533.21 2023-07-26 10:38:56.000 207 22446.17 148.58 41466.73 88888.00 2023-07-26 10:38:57.000 207 22446.15 148.62 41466.79 88888.00 2023-07-26 10:38:58.000 207 22446.12 148.61 41466.77 88888.00 2023-07-26 10:38:59.000 207 22446.09 148.53 41466.65 88888.00 2023-07-26 10:39:00.000 207 22446.11 148.49 41466.60 47533.24 2023-07-26 10:39:01.000 207 22446.13 148.51 41466.65 88888.00 2023-07-26 10:39:02.000 207 22446.12 148.49 41466.68 88888.00 2023-07-26 10:39:03.000 207 22446.11 148.44 41466.63 88888.00 2023-07-26 10:39:04.000 207 22446.12 148.43 41466.61 88888.00 2023-07-26 10:39:05.000 207 22446.12 148.47 41466.63 47533.23 2023-07-26 10:39:06.000 207 22446.08 148.48 41466.62 88888.00 2023-07-26 10:39:07.000 207 22446.07 148.45 41466.57 88888.00 2023-07-26 10:39:08.000 207 22446.08 148.41 41466.56 88888.00 2023-07-26 10:39:09.000 207 22446.10 148.39 41466.61 88888.00 2023-07-26 10:39:10.000 207 22446.12 148.42 41466.70 47533.23 2023-07-26 10:39:11.000 207 22446.15 148.50 41466.79 88888.00 2023-07-26 10:39:12.000 207 22446.19 148.55 41466.80 88888.00 2023-07-26 10:39:13.000 207 22446.18 148.53 41466.72 88888.00 2023-07-26 10:39:14.000 207 22446.13 148.46 41466.64 88888.00 2023-07-26 10:39:15.000 207 22446.12 148.37 41466.68 47533.22 2023-07-26 10:39:16.000 207 22446.16 148.31 41466.80 88888.00 2023-07-26 10:39:17.000 207 22446.20 148.31 41466.86 88888.00 2023-07-26 10:39:18.000 207 22446.23 148.34 41466.86 88888.00 2023-07-26 10:39:19.000 207 22446.25 148.37 41466.86 88888.00 2023-07-26 10:39:20.000 207 22446.30 148.38 41466.83 47533.22 2023-07-26 10:39:21.000 207 22446.31 148.37 41466.76 88888.00 2023-07-26 10:39:22.000 207 22446.20 148.35 41466.66 88888.00 2023-07-26 10:39:23.000 207 22446.08 148.35 41466.62 88888.00 2023-07-26 10:39:24.000 207 22446.09 148.36 41466.72 88888.00 2023-07-26 10:39:25.000 207 22446.18 148.37 41466.82 47533.21 2023-07-26 10:39:26.000 207 22446.24 148.40 41466.84 88888.00 2023-07-26 10:39:27.000 207 22446.26 148.47 41466.81 88888.00 2023-07-26 10:39:28.000 207 22446.28 148.51 41466.77 88888.00 2023-07-26 10:39:29.000 207 22446.32 148.48 41466.77 88888.00 2023-07-26 10:39:30.000 207 22446.35 148.45 41466.78 47533.21 2023-07-26 10:39:31.000 207 22446.29 148.46 41466.73 88888.00 2023-07-26 10:39:32.000 207 22446.19 148.47 41466.62 88888.00 2023-07-26 10:39:33.000 207 22446.18 148.50 41466.60 88888.00 2023-07-26 10:39:34.000 207 22446.20 148.55 41466.70 88888.00 2023-07-26 10:39:35.000 207 22446.21 148.57 41466.77 47533.16 2023-07-26 10:39:36.000 207 22446.22 148.56 41466.73 88888.00 2023-07-26 10:39:37.000 207 22446.27 148.55 41466.68 88888.00 2023-07-26 10:39:38.000 207 22446.28 148.53 41466.64 88888.00 2023-07-26 10:39:39.000 207 22446.21 148.48 41466.59 88888.00 2023-07-26 10:39:40.000 207 22446.17 148.45 41466.59 47533.12 2023-07-26 10:39:41.000 207 22446.22 148.43 41466.64 88888.00 2023-07-26 10:39:42.000 207 22446.25 148.42 41466.71 88888.00 2023-07-26 10:39:43.000 207 22446.22 148.42 41466.80 88888.00 2023-07-26 10:39:44.000 207 22446.15 148.44 41466.83 88888.00 2023-07-26 10:39:45.000 207 22446.10 148.46 41466.79 47533.12 2023-07-26 10:39:46.000 207 22446.11 148.47 41466.74 88888.00 2023-07-26 10:39:47.000 207 22446.10 148.45 41466.67 88888.00 2023-07-26 10:39:48.000 207 22446.08 148.44 41466.62 88888.00 2023-07-26 10:39:49.000 207 22446.07 148.44 41466.67 88888.00 2023-07-26 10:39:50.000 207 22446.03 148.42 41466.73 47533.01 2023-07-26 10:39:51.000 207 22445.97 148.39 41466.73 88888.00 2023-07-26 10:39:52.000 207 22445.97 148.43 41466.78 88888.00 2023-07-26 10:39:53.000 207 22446.02 148.53 41466.88 88888.00 2023-07-26 10:39:54.000 207 22446.02 148.56 41466.94 88888.00 2023-07-26 10:39:55.000 207 22445.92 148.49 41466.91 47532.99 2023-07-26 10:39:56.000 207 22445.82 148.42 41466.87 88888.00 2023-07-26 10:39:57.000 207 22445.80 148.42 41466.86 88888.00 2023-07-26 10:39:58.000 207 22445.83 148.42 41466.86 88888.00 2023-07-26 10:39:59.000 207 22445.84 148.38 41466.78 88888.00 2023-07-26 10:40:00.000 207 22445.84 148.36 41466.71 47532.88 2023-07-26 10:40:01.000 207 22445.85 148.41 41466.71 88888.00 2023-07-26 10:40:02.000 207 22445.88 148.47 41466.74 88888.00 2023-07-26 10:40:03.000 207 22445.90 148.53 41466.73 88888.00 2023-07-26 10:40:04.000 207 22445.86 148.49 41466.68 88888.00 2023-07-26 10:40:05.000 207 22445.77 148.39 41466.62 47532.84 2023-07-26 10:40:06.000 207 22445.72 148.38 41466.65 88888.00 2023-07-26 10:40:07.000 207 22445.74 148.45 41466.70 88888.00 2023-07-26 10:40:08.000 207 22445.78 148.50 41466.73 88888.00 2023-07-26 10:40:09.000 207 22445.78 148.49 41466.68 88888.00 2023-07-26 10:40:10.000 207 22445.76 148.43 41466.56 47532.82 2023-07-26 10:40:11.000 207 22445.73 148.43 41466.54 88888.00 2023-07-26 10:40:12.000 207 22445.69 148.47 41466.62 88888.00 2023-07-26 10:40:13.000 207 22445.66 148.43 41466.67 88888.00 2023-07-26 10:40:14.000 207 22445.66 148.36 41466.68 88888.00 2023-07-26 10:40:15.000 207 22445.68 148.34 41466.69 47532.79 2023-07-26 10:40:16.000 207 22445.66 148.38 41466.71 88888.00 2023-07-26 10:40:17.000 207 22445.64 148.45 41466.74 88888.00 2023-07-26 10:40:18.000 207 22445.66 148.48 41466.79 88888.00 2023-07-26 10:40:19.000 207 22445.68 148.46 41466.79 88888.00 2023-07-26 10:40:20.000 207 22445.68 148.43 41466.73 47532.78 2023-07-26 10:40:21.000 207 22445.65 148.43 41466.63 88888.00 2023-07-26 10:40:22.000 207 22445.63 148.43 41466.57 88888.00 2023-07-26 10:40:23.000 207 22445.69 148.46 41466.63 88888.00 2023-07-26 10:40:24.000 207 22445.74 148.50 41466.66 88888.00 2023-07-26 10:40:25.000 207 22445.74 148.52 41466.64 47532.79 2023-07-26 10:40:26.000 207 22445.72 148.53 41466.68 88888.00 2023-07-26 10:40:27.000 207 22445.66 148.52 41466.71 88888.00 2023-07-26 10:40:28.000 207 22445.62 148.49 41466.71 88888.00 2023-07-26 10:40:29.000 207 22445.63 148.48 41466.73 88888.00 2023-07-26 10:40:30.000 207 22445.66 148.46 41466.74 47532.80 2023-07-26 10:40:31.000 207 22445.67 148.40 41466.70 88888.00 2023-07-26 10:40:32.000 207 22445.70 148.36 41466.65 88888.00 2023-07-26 10:40:33.000 207 22445.75 148.41 41466.66 88888.00 2023-07-26 10:40:34.000 207 22445.77 148.46 41466.72 88888.00 2023-07-26 10:40:35.000 207 22445.73 148.45 41466.78 47532.79 2023-07-26 10:40:36.000 207 22445.68 148.39 41466.78 88888.00 2023-07-26 10:40:37.000 207 22445.68 148.39 41466.69 88888.00 2023-07-26 10:40:38.000 207 22445.72 148.41 41466.62 88888.00 2023-07-26 10:40:39.000 207 22445.76 148.38 41466.59 88888.00 2023-07-26 10:40:40.000 207 22445.78 148.31 41466.51 47532.78 2023-07-26 10:40:41.000 207 22445.79 148.31 41466.46 88888.00 2023-07-26 10:40:42.000 207 22445.82 148.29 41466.52 88888.00 2023-07-26 10:40:43.000 207 22445.90 148.25 41466.64 88888.00 2023-07-26 10:40:44.000 207 22446.00 148.28 41466.73 88888.00 2023-07-26 10:40:45.000 207 22446.01 148.36 41466.76 47532.85 2023-07-26 10:40:46.000 207 22445.93 148.33 41466.67 88888.00 2023-07-26 10:40:47.000 207 22445.89 148.23 41466.57 88888.00 2023-07-26 10:40:48.000 207 22445.95 148.19 41466.54 88888.00 2023-07-26 10:40:49.000 207 22446.02 148.23 41466.50 88888.00 2023-07-26 10:40:50.000 207 22446.05 148.27 41466.49 47532.83 2023-07-26 10:40:51.000 207 22446.06 148.28 41466.55 88888.00 2023-07-26 10:40:52.000 207 22446.08 148.23 41466.57 88888.00 2023-07-26 10:40:53.000 207 22446.06 148.21 41466.54 88888.00 2023-07-26 10:40:54.000 207 22446.03 148.21 41466.51 88888.00 2023-07-26 10:40:55.000 207 22446.01 148.15 41466.41 47532.85 2023-07-26 10:40:56.000 207 22445.99 148.07 41466.31 88888.00 2023-07-26 10:40:57.000 207 22446.01 148.06 41466.27 88888.00 2023-07-26 10:40:58.000 207 22446.06 148.06 41466.26 88888.00 2023-07-26 10:40:59.000 207 22446.09 148.06 41466.30 88888.00 2023-07-26 10:41:00.000 207 22446.14 148.06 41466.41 47532.87 2023-07-26 10:41:01.000 207 22446.20 148.05 41466.46 88888.00 2023-07-26 10:41:02.000 207 22446.16 148.04 41466.33 88888.00 2023-07-26 10:41:03.000 207 22446.08 148.08 41466.23 88888.00 2023-07-26 10:41:04.000 207 22446.12 148.13 41466.31 88888.00 2023-07-26 10:41:05.000 207 22446.20 148.09 41466.32 47532.91 2023-07-26 10:41:06.000 207 22446.23 148.00 41466.24 88888.00 2023-07-26 10:41:07.000 207 22446.24 148.01 41466.28 88888.00 2023-07-26 10:41:08.000 207 22446.28 148.07 41466.38 88888.00 2023-07-26 10:41:09.000 207 22446.31 148.06 41466.41 88888.00 2023-07-26 10:41:10.000 207 22446.30 147.99 41466.36 47532.91 2023-07-26 10:41:11.000 207 22446.29 147.91 41466.31 88888.00 2023-07-26 10:41:12.000 207 22446.33 147.88 41466.31 88888.00 2023-07-26 10:41:13.000 207 22446.35 147.91 41466.31 88888.00 2023-07-26 10:41:14.000 207 22446.30 147.94 41466.25 88888.00 2023-07-26 10:41:15.000 207 22446.24 147.95 41466.25 47532.95 2023-07-26 10:41:16.000 207 22446.26 147.97 41466.31 88888.00 2023-07-26 10:41:17.000 207 22446.30 147.98 41466.31 88888.00 2023-07-26 10:41:18.000 207 22446.34 147.97 41466.30 88888.00 2023-07-26 10:41:19.000 207 22446.35 147.91 41466.35 88888.00 2023-07-26 10:41:20.000 207 22446.33 147.86 41466.38 47532.97 2023-07-26 10:41:21.000 207 22446.28 147.91 41466.38 88888.00 2023-07-26 10:41:22.000 207 22446.29 147.99 41466.38 88888.00 2023-07-26 10:41:23.000 207 22446.34 148.01 41466.34 88888.00 2023-07-26 10:41:24.000 207 22446.43 148.00 41466.29 88888.00 2023-07-26 10:41:25.000 207 22446.52 148.02 41466.33 47533.01 2023-07-26 10:41:26.000 207 22446.56 148.03 41466.38 88888.00 2023-07-26 10:41:27.000 207 22446.53 148.04 41466.30 88888.00 2023-07-26 10:41:28.000 207 22446.48 148.01 41466.20 88888.00 2023-07-26 10:41:29.000 207 22446.47 148.00 41466.19 88888.00 2023-07-26 10:41:30.000 207 22446.43 147.99 41466.16 47532.97 2023-07-26 10:41:31.000 207 22446.40 148.03 41466.13 88888.00 2023-07-26 10:41:32.000 207 22446.45 148.11 41466.21 88888.00 2023-07-26 10:41:33.000 207 22446.52 148.13 41466.32 88888.00 2023-07-26 10:41:34.000 207 22446.53 148.09 41466.32 88888.00 2023-07-26 10:41:35.000 207 22446.53 148.04 41466.32 47533.09 2023-07-26 10:41:36.000 207 22446.52 148.01 41466.34 88888.00 2023-07-26 10:41:37.000 207 22446.55 147.99 41466.33 88888.00 2023-07-26 10:41:38.000 207 22446.62 147.98 41466.24 88888.00 2023-07-26 10:41:39.000 207 22446.68 147.95 41466.14 88888.00 2023-07-26 10:41:40.000 207 22446.68 147.92 41466.07 47533.07 2023-07-26 10:41:41.000 207 22446.66 147.92 41466.11 88888.00 2023-07-26 10:41:42.000 207 22446.67 147.97 41466.18 88888.00 2023-07-26 10:41:43.000 207 22446.72 148.00 41466.19 88888.00 2023-07-26 10:41:44.000 207 22446.78 148.01 41466.16 88888.00 2023-07-26 10:41:45.000 207 22446.85 148.05 41466.18 47533.10 2023-07-26 10:41:46.000 207 22446.89 148.09 41466.23 88888.00 2023-07-26 10:41:47.000 207 22446.86 148.01 41466.20 88888.00 2023-07-26 10:41:48.000 207 22446.85 147.92 41466.12 88888.00 2023-07-26 10:41:49.000 207 22446.90 147.93 41466.17 88888.00 2023-07-26 10:41:50.000 207 22446.95 147.94 41466.31 47533.19 2023-07-26 10:41:51.000 207 22446.98 147.92 41466.35 88888.00 2023-07-26 10:41:52.000 207 22446.97 147.98 41466.29 88888.00 2023-07-26 10:41:53.000 207 22446.94 148.03 41466.23 88888.00 2023-07-26 10:41:54.000 207 22446.96 147.99 41466.18 88888.00 2023-07-26 10:41:55.000 207 22447.01 147.93 41466.11 47533.23 2023-07-26 10:41:56.000 207 22447.00 147.91 41466.11 88888.00 2023-07-26 10:41:57.000 207 22446.98 147.90 41466.17 88888.00 2023-07-26 10:41:58.000 207 22447.01 147.86 41466.24 88888.00 2023-07-26 10:41:59.000 207 22447.10 147.84 41466.32 88888.00 2023-07-26 10:42:00.000 207 22447.18 147.85 41466.36 47533.29 2023-07-26 10:42:01.000 207 22447.15 147.81 41466.31 88888.00 2023-07-26 10:42:02.000 207 22447.10 147.72 41466.26 88888.00 2023-07-26 10:42:03.000 207 22447.13 147.77 41466.34 88888.00 2023-07-26 10:42:04.000 207 22447.21 147.88 41466.44 88888.00 2023-07-26 10:42:05.000 207 22447.23 147.89 41466.45 47533.35 2023-07-26 10:42:06.000 207 22447.22 147.83 41466.39 88888.00 2023-07-26 10:42:07.000 207 22447.26 147.84 41466.33 88888.00 2023-07-26 10:42:08.000 207 22447.32 147.90 41466.30 88888.00 2023-07-26 10:42:09.000 207 22447.37 147.92 41466.38 88888.00 2023-07-26 10:42:10.000 207 22447.38 147.88 41466.54 47533.40 2023-07-26 10:42:11.000 207 22447.34 147.82 41466.64 88888.00 2023-07-26 10:42:12.000 207 22447.34 147.76 41466.67 88888.00 2023-07-26 10:42:13.000 207 22447.37 147.73 41466.63 88888.00 2023-07-26 10:42:14.000 207 22447.40 147.73 41466.54 88888.00 2023-07-26 10:42:15.000 207 22447.42 147.74 41466.45 47533.48 2023-07-26 10:42:16.000 207 22447.50 147.75 41466.41 88888.00 2023-07-26 10:42:17.000 207 22447.62 147.76 41466.41 88888.00 2023-07-26 10:42:18.000 207 22447.73 147.76 41466.36 88888.00 2023-07-26 10:42:19.000 207 22447.75 147.73 41466.27 88888.00 2023-07-26 10:42:20.000 207 22447.70 147.66 41466.30 47533.52 2023-07-26 10:42:21.000 207 22447.67 147.65 41466.44 88888.00 2023-07-26 10:42:22.000 207 22447.71 147.70 41466.56 88888.00 2023-07-26 10:42:23.000 207 22447.74 147.66 41466.54 88888.00 2023-07-26 10:42:24.000 207 22447.77 147.59 41466.49 88888.00 2023-07-26 10:42:25.000 207 22447.81 147.54 41466.49 47533.63 2023-07-26 10:42:26.000 207 22447.81 147.53 41466.50 88888.00 2023-07-26 10:42:27.000 207 22447.79 147.56 41466.52 88888.00 2023-07-26 10:42:28.000 207 22447.85 147.58 41466.57 88888.00 2023-07-26 10:42:29.000 207 22447.94 147.56 41466.59 88888.00 2023-07-26 10:42:30.000 207 22447.92 147.50 41466.61 47533.70 2023-07-26 10:42:31.000 207 22447.80 147.41 41466.59 88888.00 2023-07-26 10:42:32.000 207 22447.78 147.44 41466.60 88888.00 2023-07-26 10:42:33.000 207 22447.88 147.55 41466.64 88888.00 2023-07-26 10:42:34.000 207 22447.95 147.58 41466.66 88888.00 2023-07-26 10:42:35.000 207 22447.98 147.55 41466.68 47533.75 2023-07-26 10:42:36.000 207 22447.98 147.51 41466.66 88888.00 2023-07-26 10:42:37.000 207 22447.99 147.45 41466.60 88888.00 2023-07-26 10:42:38.000 207 22448.05 147.40 41466.54 88888.00 2023-07-26 10:42:39.000 207 22448.09 147.37 41466.51 88888.00 2023-07-26 10:42:40.000 207 22448.09 147.33 41466.50 47533.83 2023-07-26 10:42:41.000 207 22448.10 147.32 41466.55 88888.00 2023-07-26 10:42:42.000 207 22448.13 147.34 41466.64 88888.00 2023-07-26 10:42:43.000 207 22448.17 147.38 41466.69 88888.00 2023-07-26 10:42:44.000 207 22448.24 147.37 41466.73 88888.00 2023-07-26 10:42:45.000 207 22448.27 147.29 41466.77 47533.85 2023-07-26 10:42:46.000 207 22448.23 147.19 41466.68 88888.00 2023-07-26 10:42:47.000 207 22448.17 147.12 41466.56 88888.00 2023-07-26 10:42:48.000 207 22448.19 147.12 41466.59 88888.00 2023-07-26 10:42:49.000 207 22448.29 147.20 41466.73 88888.00 2023-07-26 10:42:50.000 207 22448.35 147.25 41466.80 47533.93 2023-07-26 10:42:51.000 207 22448.38 147.20 41466.74 88888.00 2023-07-26 10:42:52.000 207 22448.43 147.17 41466.70 88888.00 2023-07-26 10:42:53.000 207 22448.50 147.16 41466.75 88888.00 2023-07-26 10:42:54.000 207 22448.53 147.13 41466.80 88888.00 2023-07-26 10:42:55.000 207 22448.52 147.12 41466.77 47533.98 2023-07-26 10:42:56.000 207 22448.50 147.13 41466.69 88888.00 2023-07-26 10:42:57.000 207 22448.46 147.12 41466.66 88888.00 2023-07-26 10:42:58.000 207 22448.39 147.07 41466.69 88888.00 2023-07-26 10:42:59.000 207 22448.33 147.03 41466.72 88888.00 2023-07-26 10:43:00.000 207 22448.38 147.03 41466.78 47533.99 2023-07-26 10:43:01.000 207 22448.51 147.04 41466.85 88888.00 2023-07-26 10:43:02.000 207 22448.57 146.99 41466.86 88888.00 2023-07-26 10:43:03.000 207 22448.52 146.91 41466.78 88888.00 2023-07-26 10:43:04.000 207 22448.43 146.89 41466.64 88888.00 2023-07-26 10:43:05.000 207 22448.42 146.94 41466.61 47534.07 2023-07-26 10:43:06.000 207 22448.49 147.05 41466.72 88888.00 2023-07-26 10:43:07.000 207 22448.54 147.15 41466.79 88888.00 2023-07-26 10:43:08.000 207 22448.50 147.18 41466.73 88888.00 2023-07-26 10:43:09.000 207 22448.47 147.17 41466.69 88888.00 2023-07-26 10:43:10.000 207 22448.48 147.09 41466.62 47534.07 2023-07-26 10:43:11.000 207 22448.47 146.98 41466.47 88888.00 2023-07-26 10:43:12.000 207 22448.40 146.93 41466.40 88888.00 2023-07-26 10:43:13.000 207 22448.35 146.91 41466.46 88888.00 2023-07-26 10:43:14.000 207 22448.37 146.91 41466.54 88888.00 2023-07-26 10:43:15.000 207 22448.43 146.91 41466.62 47534.04 2023-07-26 10:43:16.000 207 22448.44 146.92 41466.68 88888.00 2023-07-26 10:43:17.000 207 22448.41 146.95 41466.65 88888.00 2023-07-26 10:43:18.000 207 22448.36 146.94 41466.55 88888.00 2023-07-26 10:43:19.000 207 22448.34 146.88 41466.47 88888.00 2023-07-26 10:43:20.000 207 22448.37 146.88 41466.50 47534.04 2023-07-26 10:43:21.000 207 22448.38 146.91 41466.57 88888.00 2023-07-26 10:43:22.000 207 22448.38 146.93 41466.68 88888.00 2023-07-26 10:43:23.000 207 22448.44 146.99 41466.82 88888.00 2023-07-26 10:43:24.000 207 22448.48 147.07 41466.88 88888.00 2023-07-26 10:43:25.000 207 22448.48 147.09 41466.78 47534.03 2023-07-26 10:43:26.000 207 22448.48 147.03 41466.68 88888.00 2023-07-26 10:43:27.000 207 22448.47 146.90 41466.66 88888.00 2023-07-26 10:43:28.000 207 22448.42 146.79 41466.69 88888.00 2023-07-26 10:43:29.000 207 22448.40 146.77 41466.70 88888.00 2023-07-26 10:43:30.000 207 22448.39 146.82 41466.68 47534.01 2023-07-26 10:43:31.000 207 22448.41 146.90 41466.74 88888.00 2023-07-26 10:43:32.000 207 22448.42 146.96 41466.78 88888.00 2023-07-26 10:43:33.000 207 22448.42 146.94 41466.68 88888.00 2023-07-26 10:43:34.000 207 22448.41 146.92 41466.61 88888.00 2023-07-26 10:43:35.000 207 22448.35 146.87 41466.62 47533.98 2023-07-26 10:43:36.000 207 22448.21 146.76 41466.59 88888.00 2023-07-26 10:43:37.000 207 22448.09 146.69 41466.51 88888.00 2023-07-26 10:43:38.000 207 22448.06 146.73 41466.50 88888.00 2023-07-26 10:43:39.000 207 22448.09 146.83 41466.57 88888.00 2023-07-26 10:43:40.000 207 22448.07 146.87 41466.61 47533.87 2023-07-26 10:43:41.000 207 22448.01 146.84 41466.61 88888.00 2023-07-26 10:43:42.000 207 22448.00 146.81 41466.64 88888.00 2023-07-26 10:43:43.000 207 22448.04 146.82 41466.73 88888.00 2023-07-26 10:43:44.000 207 22448.06 146.81 41466.77 88888.00 2023-07-26 10:43:45.000 207 22448.02 146.73 41466.74 47533.89 2023-07-26 10:43:46.000 207 22447.99 146.63 41466.66 88888.00 2023-07-26 10:43:47.000 207 22447.95 146.59 41466.59 88888.00 2023-07-26 10:43:48.000 207 22447.94 146.65 41466.64 88888.00 2023-07-26 10:43:49.000 207 22447.98 146.69 41466.71 88888.00 2023-07-26 10:43:50.000 207 22448.02 146.66 41466.71 47533.80 2023-07-26 10:43:51.000 207 22447.99 146.63 41466.66 88888.00 2023-07-26 10:43:52.000 207 22447.92 146.62 41466.62 88888.00 2023-07-26 10:43:53.000 207 22447.87 146.62 41466.61 88888.00 2023-07-26 10:43:54.000 207 22447.85 146.63 41466.57 88888.00 2023-07-26 10:43:55.000 207 22447.84 146.59 41466.56 47533.79 2023-07-26 10:43:56.000 207 22447.86 146.59 41466.66 88888.00 2023-07-26 10:43:57.000 207 22447.91 146.66 41466.78 88888.00 2023-07-26 10:43:58.000 207 22447.92 146.70 41466.82 88888.00 2023-07-26 10:43:59.000 207 22447.90 146.66 41466.77 88888.00 2023-07-26 10:44:00.000 207 22447.88 146.59 41466.66 47533.73 2023-07-26 10:44:01.000 207 22447.84 146.59 41466.62 88888.00 2023-07-26 10:44:02.000 207 22447.75 146.60 41466.65 88888.00 2023-07-26 10:44:03.000 207 22447.71 146.57 41466.64 88888.00 2023-07-26 10:44:04.000 207 22447.78 146.57 41466.64 88888.00 2023-07-26 10:44:05.000 207 22447.83 146.59 41466.69 47533.72 2023-07-26 10:44:06.000 207 22447.83 146.60 41466.73 88888.00 2023-07-26 10:44:07.000 207 22447.82 146.59 41466.71 88888.00 2023-07-26 10:44:08.000 207 22447.81 146.54 41466.62 88888.00 2023-07-26 10:44:09.000 207 22447.77 146.42 41466.56 88888.00 2023-07-26 10:44:10.000 207 22447.72 146.32 41466.57 47533.69 2023-07-26 10:44:11.000 207 22447.64 146.32 41466.59 88888.00 2023-07-26 10:44:12.000 207 22447.62 146.41 41466.62 88888.00 2023-07-26 10:44:13.000 207 22447.67 146.49 41466.69 88888.00 2023-07-26 10:44:14.000 207 22447.69 146.46 41466.70 88888.00 2023-07-26 10:44:15.000 207 22447.60 146.35 41466.62 47533.60 2023-07-26 10:44:16.000 207 22447.53 146.26 41466.48 88888.00 2023-07-26 10:44:17.000 207 22447.56 146.24 41466.46 88888.00 2023-07-26 10:44:18.000 207 22447.61 146.27 41466.56 88888.00 2023-07-26 10:44:19.000 207 22447.63 146.24 41466.60 88888.00 2023-07-26 10:44:20.000 207 22447.64 146.14 41466.54 47533.63 2023-07-26 10:44:21.000 207 22447.64 146.11 41466.50 88888.00 2023-07-26 10:44:22.000 207 22447.58 146.19 41466.50 88888.00 2023-07-26 10:44:23.000 207 22447.53 146.26 41466.53 88888.00 2023-07-26 10:44:24.000 207 22447.58 146.23 41466.60 88888.00 2023-07-26 10:44:25.000 207 22447.60 146.12 41466.61 47533.53 2023-07-26 10:44:26.000 207 22447.55 146.03 41466.54 88888.00 2023-07-26 10:44:27.000 207 22447.52 145.98 41466.48 88888.00 2023-07-26 10:44:28.000 207 22447.57 145.95 41466.50 88888.00 2023-07-26 10:44:29.000 207 22447.62 145.98 41466.62 88888.00 2023-07-26 10:44:30.000 207 22447.62 146.07 41466.69 47533.53 2023-07-26 10:44:31.000 207 22447.57 146.11 41466.61 88888.00 2023-07-26 10:44:32.000 207 22447.54 146.07 41466.46 88888.00 2023-07-26 10:44:33.000 207 22447.53 145.97 41466.46 88888.00 2023-07-26 10:44:34.000 207 22447.50 145.88 41466.52 88888.00 2023-07-26 10:44:35.000 207 22447.48 145.86 41466.51 47533.54 2023-07-26 10:44:36.000 207 22447.47 145.85 41466.44 88888.00 2023-07-26 10:44:37.000 207 22447.47 145.87 41466.39 88888.00 2023-07-26 10:44:38.000 207 22447.48 145.91 41466.41 88888.00 2023-07-26 10:44:39.000 207 22447.48 145.97 41466.49 88888.00 2023-07-26 10:44:40.000 207 22447.47 146.01 41466.55 47533.46 2023-07-26 10:44:41.000 207 22447.38 145.99 41466.52 88888.00 2023-07-26 10:44:42.000 207 22447.33 145.93 41466.48 88888.00 2023-07-26 10:44:43.000 207 22447.38 145.88 41466.52 88888.00 2023-07-26 10:44:44.000 207 22447.43 145.86 41466.55 88888.00 2023-07-26 10:44:45.000 207 22447.42 145.89 41466.51 47533.46 2023-07-26 10:44:46.000 207 22447.38 145.92 41466.44 88888.00 2023-07-26 10:44:47.000 207 22447.33 145.88 41466.38 88888.00 2023-07-26 10:44:48.000 207 22447.32 145.85 41466.41 88888.00 2023-07-26 10:44:49.000 207 22447.37 145.84 41466.47 88888.00 2023-07-26 10:44:50.000 207 22447.42 145.80 41466.47 47533.44 2023-07-26 10:44:51.000 207 22447.43 145.75 41466.45 88888.00 2023-07-26 10:44:52.000 207 22447.35 145.72 41466.40 88888.00 2023-07-26 10:44:53.000 207 22447.26 145.73 41466.35 88888.00 2023-07-26 10:44:54.000 207 22447.26 145.80 41466.39 88888.00 2023-07-26 10:44:55.000 207 22447.33 145.89 41466.47 47533.39 2023-07-26 10:44:56.000 207 22447.34 145.88 41466.46 88888.00 2023-07-26 10:44:57.000 207 22447.31 145.81 41466.37 88888.00 2023-07-26 10:44:58.000 207 22447.28 145.77 41466.28 88888.00 2023-07-26 10:44:59.000 207 22447.20 145.75 41466.22 88888.00 2023-07-26 10:45:00.000 207 22447.16 145.73 41466.25 47533.39 2023-07-26 10:45:01.000 207 22447.23 145.74 41466.33 88888.00 2023-07-26 10:45:02.000 207 22447.30 145.81 41466.41 88888.00 2023-07-26 10:45:03.000 207 22447.27 145.90 41466.46 88888.00 2023-07-26 10:45:04.000 207 22447.23 145.91 41466.44 88888.00 2023-07-26 10:45:05.000 207 22447.22 145.84 41466.38 47533.31 2023-07-26 10:45:06.000 207 22447.18 145.78 41466.35 88888.00 2023-07-26 10:45:07.000 207 22447.16 145.77 41466.31 88888.00 2023-07-26 10:45:08.000 207 22447.18 145.79 41466.26 88888.00 2023-07-26 10:45:09.000 207 22447.17 145.75 41466.24 88888.00 2023-07-26 10:45:10.000 207 22447.19 145.71 41466.28 47533.33 2023-07-26 10:45:11.000 207 22447.28 145.79 41466.32 88888.00 2023-07-26 10:45:12.000 207 22447.36 145.88 41466.31 88888.00 2023-07-26 10:45:13.000 207 22447.37 145.87 41466.29 88888.00 2023-07-26 10:45:14.000 207 22447.33 145.84 41466.32 88888.00 2023-07-26 10:45:15.000 207 22447.29 145.82 41466.36 47533.32 2023-07-26 10:45:16.000 207 22447.27 145.81 41466.33 88888.00 2023-07-26 10:45:17.000 207 22447.25 145.77 41466.20 88888.00 2023-07-26 10:45:18.000 207 22447.26 145.74 41466.15 88888.00 2023-07-26 10:45:19.000 207 22447.30 145.78 41466.27 88888.00 2023-07-26 10:45:20.000 207 22447.32 145.86 41466.39 47533.27 2023-07-26 10:45:21.000 207 22447.28 145.88 41466.41 88888.00 2023-07-26 10:45:22.000 207 22447.23 145.87 41466.37 88888.00 2023-07-26 10:45:23.000 207 22447.20 145.85 41466.28 88888.00 2023-07-26 10:45:24.000 207 22447.21 145.79 41466.21 88888.00 2023-07-26 10:45:25.000 207 22447.21 145.68 41466.17 47533.29 2023-07-26 10:45:26.000 207 22447.21 145.61 41466.12 88888.00 2023-07-26 10:45:27.000 207 22447.25 145.64 41466.11 88888.00 2023-07-26 10:45:28.000 207 22447.32 145.73 41466.18 88888.00 2023-07-26 10:45:29.000 207 22447.34 145.76 41466.24 88888.00 2023-07-26 10:45:30.000 207 22447.28 145.79 41466.23 47533.26 2023-07-26 10:45:31.000 207 22447.23 145.80 41466.14 88888.00 2023-07-26 10:45:32.000 207 22447.21 145.72 41466.06 88888.00 2023-07-26 10:45:33.000 207 22447.20 145.66 41466.12 88888.00 2023-07-26 10:45:34.000 207 22447.20 145.67 41466.28 88888.00 2023-07-26 10:45:35.000 207 22447.25 145.72 41466.43 47533.20 2023-07-26 10:45:36.000 207 22447.28 145.75 41466.49 88888.00 2023-07-26 10:45:37.000 207 22447.25 145.75 41466.46 88888.00 2023-07-26 10:45:38.000 207 22447.24 145.76 41466.40 88888.00 2023-07-26 10:45:39.000 207 22447.26 145.76 41466.32 88888.00 2023-07-26 10:45:40.000 207 22447.24 145.71 41466.21 47533.16 2023-07-26 10:45:41.000 207 22447.22 145.68 41466.22 88888.00 2023-07-26 10:45:42.000 207 22447.22 145.65 41466.26 88888.00 2023-07-26 10:45:43.000 207 22447.18 145.61 41466.18 88888.00 2023-07-26 10:45:44.000 207 22447.12 145.62 41466.15 88888.00 2023-07-26 10:45:45.000 207 22447.12 145.68 41466.21 47533.14 2023-07-26 10:45:46.000 207 22447.14 145.72 41466.27 88888.00 2023-07-26 10:45:47.000 207 22447.15 145.74 41466.31 88888.00 2023-07-26 10:45:48.000 207 22447.11 145.72 41466.29 88888.00 2023-07-26 10:45:49.000 207 22447.02 145.66 41466.20 88888.00 2023-07-26 10:45:50.000 207 22446.97 145.61 41466.13 47533.07 2023-07-26 10:45:51.000 207 22446.98 145.61 41466.16 88888.00 2023-07-26 10:45:52.000 207 22447.02 145.66 41466.23 88888.00 2023-07-26 10:45:53.000 207 22447.08 145.72 41466.27 88888.00 2023-07-26 10:45:54.000 207 22447.10 145.73 41466.21 88888.00 2023-07-26 10:45:55.000 207 22447.02 145.70 41466.11 47533.05 2023-07-26 10:45:56.000 207 22446.92 145.64 41466.04 88888.00 2023-07-26 10:45:57.000 207 22446.88 145.58 41466.06 88888.00 2023-07-26 10:45:58.000 207 22446.85 145.57 41466.07 88888.00 2023-07-26 10:45:59.000 207 22446.89 145.64 41466.11 88888.00 2023-07-26 10:46:00.000 207 22446.95 145.72 41466.19 47533.00 2023-07-26 10:46:01.000 207 22446.99 145.73 41466.27 88888.00 2023-07-26 10:46:02.000 207 22446.98 145.72 41466.27 88888.00 2023-07-26 10:46:03.000 207 22446.92 145.71 41466.24 88888.00 2023-07-26 10:46:04.000 207 22446.89 145.70 41466.21 88888.00 2023-07-26 10:46:05.000 207 22446.90 145.68 41466.13 47532.94 2023-07-26 10:46:06.000 207 22446.90 145.65 41466.07 88888.00 2023-07-26 10:46:07.000 207 22446.90 145.65 41466.11 88888.00 2023-07-26 10:46:08.000 207 22446.90 145.70 41466.16 88888.00 2023-07-26 10:46:09.000 207 22446.87 145.73 41466.13 88888.00 2023-07-26 10:46:10.000 207 22446.83 145.71 41466.09 47532.94 2023-07-26 10:46:11.000 207 22446.82 145.70 41466.13 88888.00 2023-07-26 10:46:12.000 207 22446.83 145.71 41466.18 88888.00 2023-07-26 10:46:13.000 207 22446.84 145.68 41466.16 88888.00 2023-07-26 10:46:14.000 207 22446.84 145.66 41466.08 88888.00 2023-07-26 10:46:15.000 207 22446.84 145.68 41465.99 47532.95 2023-07-26 10:46:16.000 207 22446.86 145.70 41465.98 88888.00 2023-07-26 10:46:17.000 207 22446.95 145.77 41466.08 88888.00 2023-07-26 10:46:18.000 207 22446.99 145.88 41466.17 88888.00 2023-07-26 10:46:19.000 207 22446.95 145.92 41466.16 88888.00 2023-07-26 10:46:20.000 207 22446.89 145.90 41466.07 47532.87 2023-07-26 10:46:21.000 207 22446.82 145.88 41465.98 88888.00 2023-07-26 10:46:22.000 207 22446.75 145.86 41465.94 88888.00 2023-07-26 10:46:23.000 207 22446.72 145.83 41465.98 88888.00 2023-07-26 10:46:24.000 207 22446.74 145.82 41466.10 88888.00 2023-07-26 10:46:25.000 207 22446.79 145.88 41466.26 47532.87 2023-07-26 10:46:26.000 207 22446.86 145.91 41466.41 88888.00 2023-07-26 10:46:27.000 207 22446.88 145.91 41466.40 88888.00 2023-07-26 10:46:28.000 207 22446.88 145.88 41466.26 88888.00 2023-07-26 10:46:29.000 207 22446.83 145.84 41466.13 88888.00 2023-07-26 10:46:30.000 207 22446.75 145.80 41466.08 47532.81 2023-07-26 10:46:31.000 207 22446.73 145.77 41466.10 88888.00 2023-07-26 10:46:32.000 207 22446.78 145.74 41466.15 88888.00 2023-07-26 10:46:33.000 207 22446.80 145.75 41466.21 88888.00 2023-07-26 10:46:34.000 207 22446.76 145.86 41466.23 88888.00 2023-07-26 10:46:35.000 207 22446.68 145.95 41466.16 47532.82 2023-07-26 10:46:36.000 207 22446.62 145.92 41466.04 88888.00 2023-07-26 10:46:37.000 207 22446.66 145.91 41465.99 88888.00 2023-07-26 10:46:38.000 207 22446.73 145.94 41465.99 88888.00 2023-07-26 10:46:39.000 207 22446.73 145.91 41465.95 88888.00 2023-07-26 10:46:40.000 207 22446.67 145.87 41465.87 47532.72 2023-07-26 10:46:41.000 207 22446.64 145.88 41465.88 88888.00 2023-07-26 10:46:42.000 207 22446.65 145.96 41466.04 88888.00 2023-07-26 10:46:43.000 207 22446.67 146.04 41466.19 88888.00 2023-07-26 10:46:44.000 207 22446.67 146.08 41466.22 88888.00 2023-07-26 10:46:45.000 207 22446.63 146.10 41466.19 47532.72 2023-07-26 10:46:46.000 207 22446.55 146.10 41466.10 88888.00 2023-07-26 10:46:47.000 207 22446.51 146.07 41465.95 88888.00 2023-07-26 10:46:48.000 207 22446.50 146.00 41465.86 88888.00 2023-07-26 10:46:49.000 207 22446.50 145.98 41465.89 88888.00 2023-07-26 10:46:50.000 207 22446.53 146.07 41465.98 47532.71 2023-07-26 10:46:51.000 207 22446.60 146.18 41466.10 88888.00 2023-07-26 10:46:52.000 207 22446.69 146.23 41466.25 88888.00 2023-07-26 10:46:53.000 207 22446.76 146.24 41466.37 88888.00 2023-07-26 10:46:54.000 207 22446.74 146.19 41466.30 88888.00 2023-07-26 10:46:55.000 207 22446.65 146.08 41466.11 47532.71 2023-07-26 10:46:56.000 207 22446.58 145.98 41465.96 88888.00 2023-07-26 10:46:57.000 207 22446.61 146.00 41465.94 88888.00 2023-07-26 10:46:58.000 207 22446.70 146.09 41466.02 88888.00 2023-07-26 10:46:59.000 207 22446.77 146.15 41466.08 88888.00 2023-07-26 10:47:00.000 207 22446.76 146.17 41466.06 47532.73 2023-07-26 10:47:01.000 207 22446.71 146.17 41466.02 88888.00 2023-07-26 10:47:02.000 207 22446.71 146.16 41465.98 88888.00 2023-07-26 10:47:03.000 207 22446.76 146.10 41465.94 88888.00 2023-07-26 10:47:04.000 207 22446.80 146.05 41465.91 88888.00 2023-07-26 10:47:05.000 207 22446.85 146.04 41465.89 47532.74 2023-07-26 10:47:06.000 207 22446.87 146.02 41465.84 88888.00 2023-07-26 10:47:07.000 207 22446.85 146.03 41465.87 88888.00 2023-07-26 10:47:08.000 207 22446.84 146.10 41465.97 88888.00 2023-07-26 10:47:09.000 207 22446.80 146.12 41466.01 88888.00 2023-07-26 10:47:10.000 207 22446.80 146.10 41466.01 47532.79 2023-07-26 10:47:11.000 207 22446.86 146.06 41465.99 88888.00 2023-07-26 10:47:12.000 207 22446.89 146.00 41465.87 88888.00 2023-07-26 10:47:13.000 207 22446.88 145.98 41465.70 88888.00 2023-07-26 10:47:14.000 207 22446.89 146.01 41465.64 88888.00 2023-07-26 10:47:15.000 207 22446.91 146.06 41465.71 47532.77 2023-07-26 10:47:16.000 207 22446.95 146.09 41465.84 88888.00 2023-07-26 10:47:17.000 207 22446.97 146.09 41465.94 88888.00 2023-07-26 10:47:18.000 207 22446.97 146.10 41465.95 88888.00 2023-07-26 10:47:19.000 207 22446.96 146.09 41465.91 88888.00 2023-07-26 10:47:20.000 207 22446.98 146.07 41465.89 47532.82 2023-07-26 10:47:21.000 207 22446.99 146.04 41465.84 88888.00 2023-07-26 10:47:22.000 207 22446.96 146.01 41465.79 88888.00 2023-07-26 10:47:23.000 207 22446.95 146.02 41465.84 88888.00 2023-07-26 10:47:24.000 207 22447.02 146.07 41465.94 88888.00 2023-07-26 10:47:25.000 207 22447.11 146.10 41465.98 47532.82 2023-07-26 10:47:26.000 207 22447.15 146.09 41465.99 88888.00 2023-07-26 10:47:27.000 207 22447.15 146.06 41465.97 88888.00 2023-07-26 10:47:28.000 207 22447.11 146.02 41465.91 88888.00 2023-07-26 10:47:29.000 207 22447.10 145.97 41465.90 88888.00 2023-07-26 10:47:30.000 207 22447.11 145.93 41465.95 47532.86 2023-07-26 10:47:31.000 207 22447.11 145.92 41465.97 88888.00 2023-07-26 10:47:32.000 207 22447.05 145.95 41465.98 88888.00 2023-07-26 10:47:33.000 207 22447.02 145.98 41466.04 88888.00 2023-07-26 10:47:34.000 207 22447.08 145.97 41466.10 88888.00 2023-07-26 10:47:35.000 207 22447.14 145.94 41466.05 47532.88 2023-07-26 10:47:36.000 207 22447.13 145.91 41465.91 88888.00 2023-07-26 10:47:37.000 207 22447.11 145.88 41465.78 88888.00 2023-07-26 10:47:38.000 207 22447.12 145.91 41465.73 88888.00 2023-07-26 10:47:39.000 207 22447.13 145.90 41465.79 88888.00 2023-07-26 10:47:40.000 207 22447.08 145.87 41465.90 47532.88 2023-07-26 10:47:41.000 207 22447.03 145.88 41465.98 88888.00 2023-07-26 10:47:42.000 207 22447.05 145.91 41466.00 88888.00 2023-07-26 10:47:43.000 207 22447.07 145.88 41465.94 88888.00 2023-07-26 10:47:44.000 207 22447.09 145.79 41465.84 88888.00 2023-07-26 10:47:45.000 207 22447.14 145.70 41465.82 47532.94 2023-07-26 10:47:46.000 207 22447.18 145.68 41465.89 88888.00 2023-07-26 10:47:47.000 207 22447.17 145.70 41465.93 88888.00 2023-07-26 10:47:48.000 207 22447.16 145.73 41465.90 88888.00 2023-07-26 10:47:49.000 207 22447.20 145.77 41465.96 88888.00 2023-07-26 10:47:50.000 207 22447.26 145.82 41466.11 47532.93 2023-07-26 10:47:51.000 207 22447.27 145.83 41466.15 88888.00 2023-07-26 10:47:52.000 207 22447.23 145.77 41466.06 88888.00 2023-07-26 10:47:53.000 207 22447.19 145.71 41465.99 88888.00 2023-07-26 10:47:54.000 207 22447.23 145.70 41466.03 88888.00 2023-07-26 10:47:55.000 207 22447.34 145.73 41466.12 47532.97 2023-07-26 10:47:56.000 207 22447.43 145.78 41466.19 88888.00 2023-07-26 10:47:57.000 207 22447.46 145.86 41466.19 88888.00 2023-07-26 10:47:58.000 207 22447.42 145.91 41466.13 88888.00 2023-07-26 10:47:59.000 207 22447.41 145.90 41466.07 88888.00 2023-07-26 10:48:00.000 207 22447.47 145.86 41466.05 47533.03 2023-07-26 10:48:01.000 207 22447.52 145.82 41465.99 88888.00 2023-07-26 10:48:02.000 207 22447.52 145.78 41465.87 88888.00 2023-07-26 10:48:03.000 207 22447.53 145.75 41465.80 88888.00 2023-07-26 10:48:04.000 207 22447.55 145.73 41465.80 88888.00 2023-07-26 10:48:05.000 207 22447.58 145.74 41465.86 47533.05 2023-07-26 10:48:06.000 207 22447.58 145.76 41465.98 88888.00 2023-07-26 10:48:07.000 207 22447.58 145.80 41466.14 88888.00 2023-07-26 10:48:08.000 207 22447.61 145.84 41466.19 88888.00 2023-07-26 10:48:09.000 207 22447.61 145.79 41466.07 88888.00 2023-07-26 10:48:10.000 207 22447.56 145.68 41465.93 47533.10 2023-07-26 10:48:11.000 207 22447.52 145.64 41465.91 88888.00 2023-07-26 10:48:12.000 207 22447.51 145.64 41465.93 88888.00 2023-07-26 10:48:13.000 207 22447.53 145.64 41465.91 88888.00 2023-07-26 10:48:14.000 207 22447.59 145.69 41465.93 88888.00 2023-07-26 10:48:15.000 207 22447.62 145.75 41465.97 47533.15 2023-07-26 10:48:16.000 207 22447.60 145.74 41465.97 88888.00 2023-07-26 10:48:17.000 207 22447.57 145.66 41466.00 88888.00 2023-07-26 10:48:18.000 207 22447.58 145.59 41466.05 88888.00 2023-07-26 10:48:19.000 207 22447.61 145.58 41466.08 88888.00 2023-07-26 10:48:20.000 207 22447.62 145.63 41466.15 47533.18 2023-07-26 10:48:21.000 207 22447.63 145.67 41466.21 88888.00 2023-07-26 10:48:22.000 207 22447.66 145.66 41466.14 88888.00 2023-07-26 10:48:23.000 207 22447.66 145.64 41466.05 88888.00 2023-07-26 10:48:24.000 207 22447.62 145.65 41466.05 88888.00 2023-07-26 10:48:25.000 207 22447.60 145.65 41466.11 47533.18 2023-07-26 10:48:26.000 207 22447.66 145.60 41466.16 88888.00 2023-07-26 10:48:27.000 207 22447.74 145.57 41466.21 88888.00 2023-07-26 10:48:28.000 207 22447.78 145.59 41466.23 88888.00 2023-07-26 10:48:29.000 207 22447.77 145.60 41466.19 88888.00 2023-07-26 10:48:30.000 207 22447.82 145.59 41466.22 47533.20 2023-07-26 10:48:31.000 207 22447.90 145.56 41466.27 88888.00 2023-07-26 10:48:32.000 207 22447.86 145.51 41466.21 88888.00 2023-07-26 10:48:33.000 207 22447.76 145.49 41466.12 88888.00 2023-07-26 10:48:34.000 207 22447.68 145.47 41466.06 88888.00 2023-07-26 10:48:35.000 207 22447.67 145.44 41466.03 47533.16 2023-07-26 10:48:36.000 207 22447.69 145.48 41466.06 88888.00 2023-07-26 10:48:37.000 207 22447.72 145.56 41466.09 88888.00 2023-07-26 10:48:38.000 207 22447.73 145.59 41466.11 88888.00 2023-07-26 10:48:39.000 207 22447.76 145.63 41466.20 88888.00 2023-07-26 10:48:40.000 207 22447.74 145.69 41466.24 47533.17 2023-07-26 10:48:41.000 207 22447.68 145.71 41466.14 88888.00 2023-07-26 10:48:42.000 207 22447.65 145.66 41466.07 88888.00 2023-07-26 10:48:43.000 207 22447.70 145.62 41466.07 88888.00 2023-07-26 10:48:44.000 207 22447.74 145.64 41466.06 88888.00 2023-07-26 10:48:45.000 207 22447.73 145.69 41466.10 47533.13 2023-07-26 10:48:46.000 207 22447.71 145.68 41466.14 88888.00 2023-07-26 10:48:47.000 207 22447.71 145.63 41466.15 88888.00 2023-07-26 10:48:48.000 207 22447.68 145.62 41466.10 88888.00 2023-07-26 10:48:49.000 207 22447.59 145.62 41465.96 88888.00 2023-07-26 10:48:50.000 207 22447.55 145.59 41465.86 47533.13 2023-07-26 10:48:51.000 207 22447.65 145.56 41465.87 88888.00 2023-07-26 10:48:52.000 207 22447.73 145.57 41465.91 88888.00 2023-07-26 10:48:53.000 207 22447.76 145.59 41465.99 88888.00 2023-07-26 10:48:54.000 207 22447.76 145.60 41466.07 88888.00 2023-07-26 10:48:55.000 207 22447.73 145.61 41466.12 47533.16 2023-07-26 10:48:56.000 207 22447.72 145.63 41466.10 88888.00 2023-07-26 10:48:57.000 207 22447.74 145.62 41466.03 88888.00 2023-07-26 10:48:58.000 207 22447.75 145.59 41466.02 88888.00 2023-07-26 10:48:59.000 207 22447.73 145.53 41466.05 88888.00 2023-07-26 10:49:00.000 207 22447.71 145.47 41466.00 47533.15 2023-07-26 10:49:01.000 207 22447.68 145.47 41465.94 88888.00 2023-07-26 10:49:02.000 207 22447.66 145.47 41465.94 88888.00 2023-07-26 10:49:03.000 207 22447.66 145.49 41466.01 88888.00 2023-07-26 10:49:04.000 207 22447.70 145.53 41466.09 88888.00 2023-07-26 10:49:05.000 207 22447.74 145.56 41466.09 47533.15 2023-07-26 10:49:06.000 207 22447.75 145.55 41466.04 88888.00 2023-07-26 10:49:07.000 207 22447.73 145.52 41465.99 88888.00 2023-07-26 10:49:08.000 207 22447.71 145.46 41465.99 88888.00 2023-07-26 10:49:09.000 207 22447.67 145.42 41465.98 88888.00 2023-07-26 10:49:10.000 207 22447.65 145.42 41465.91 47533.18 2023-07-26 10:49:11.000 207 22447.66 145.44 41465.91 88888.00 2023-07-26 10:49:12.000 207 22447.72 145.43 41466.06 88888.00 2023-07-26 10:49:13.000 207 22447.79 145.41 41466.20 88888.00 2023-07-26 10:49:14.000 207 22447.82 145.42 41466.18 88888.00 2023-07-26 10:49:15.000 207 22447.84 145.45 41466.07 47533.19 2023-07-26 10:49:16.000 207 22447.87 145.46 41465.99 88888.00 2023-07-26 10:49:17.000 207 22447.88 145.42 41465.95 88888.00 2023-07-26 10:49:18.000 207 22447.88 145.38 41466.00 88888.00 2023-07-26 10:49:19.000 207 22447.89 145.41 41466.07 88888.00 2023-07-26 10:49:20.000 207 22447.93 145.49 41466.11 47533.23 2023-07-26 10:49:21.000 207 22447.99 145.55 41466.14 88888.00 2023-07-26 10:49:22.000 207 22448.02 145.53 41466.14 88888.00 2023-07-26 10:49:23.000 207 22448.01 145.50 41466.08 88888.00 2023-07-26 10:49:24.000 207 22447.99 145.49 41466.04 88888.00 2023-07-26 10:49:25.000 207 22447.98 145.48 41466.02 47533.22 2023-07-26 10:49:26.000 207 22447.94 145.46 41465.98 88888.00 2023-07-26 10:49:27.000 207 22447.93 145.43 41465.93 88888.00 2023-07-26 10:49:28.000 207 22447.99 145.44 41465.89 88888.00 2023-07-26 10:49:29.000 207 22448.05 145.49 41465.94 88888.00 2023-07-26 10:49:30.000 207 22448.04 145.50 41466.05 47533.29 2023-07-26 10:49:31.000 207 22448.00 145.48 41466.11 88888.00 2023-07-26 10:49:32.000 207 22447.97 145.48 41466.11 88888.00 2023-07-26 10:49:33.000 207 22447.96 145.50 41466.11 88888.00 2023-07-26 10:49:34.000 207 22447.98 145.50 41466.07 88888.00 2023-07-26 10:49:35.000 207 22448.02 145.48 41466.01 47533.30 2023-07-26 10:49:36.000 207 22448.07 145.49 41465.96 88888.00 2023-07-26 10:49:37.000 207 22448.09 145.53 41465.96 88888.00 2023-07-26 10:49:38.000 207 22448.10 145.54 41466.03 88888.00 2023-07-26 10:49:39.000 207 22448.13 145.50 41466.09 88888.00 2023-07-26 10:49:40.000 207 22448.12 145.45 41466.07 47533.32 2023-07-26 10:49:41.000 207 22448.09 145.38 41466.04 88888.00 2023-07-26 10:49:42.000 207 22448.09 145.34 41466.06 88888.00 2023-07-26 10:49:43.000 207 22448.16 145.37 41466.13 88888.00 2023-07-26 10:49:44.000 207 22448.23 145.41 41466.14 88888.00 2023-07-26 10:49:45.000 207 22448.26 145.42 41466.12 47533.31 2023-07-26 10:49:46.000 207 22448.26 145.43 41466.15 88888.00 2023-07-26 10:49:47.000 207 22448.23 145.42 41466.18 88888.00 2023-07-26 10:49:48.000 207 22448.20 145.40 41466.14 88888.00 2023-07-26 10:49:49.000 207 22448.19 145.36 41466.02 88888.00 2023-07-26 10:49:50.000 207 22448.15 145.33 41465.88 47533.34 2023-07-26 10:49:51.000 207 22448.17 145.35 41465.83 88888.00 2023-07-26 10:49:52.000 207 22448.25 145.38 41465.82 88888.00 2023-07-26 10:49:53.000 207 22448.28 145.38 41465.77 88888.00 2023-07-26 10:49:54.000 207 22448.24 145.40 41465.77 88888.00 2023-07-26 10:49:55.000 207 22448.19 145.39 41465.81 47533.36 2023-07-26 10:49:56.000 207 22448.19 145.34 41465.86 88888.00 2023-07-26 10:49:57.000 207 22448.21 145.32 41465.89 88888.00 2023-07-26 10:49:58.000 207 22448.22 145.31 41465.88 88888.00 2023-07-26 10:49:59.000 207 22448.26 145.31 41465.88 88888.00 2023-07-26 10:50:00.000 207 22448.24 145.31 41465.90 47533.36 2023-07-26 10:50:01.000 207 22448.18 145.32 41465.98 88888.00 2023-07-26 10:50:02.000 207 22448.16 145.30 41466.11 88888.00 2023-07-26 10:50:03.000 207 22448.20 145.32 41466.14 88888.00 2023-07-26 10:50:04.000 207 22448.20 145.33 41466.02 88888.00 2023-07-26 10:50:05.000 207 22448.16 145.33 41465.89 47533.38 2023-07-26 10:50:06.000 207 22448.16 145.32 41465.85 88888.00 2023-07-26 10:50:07.000 207 22448.27 145.33 41465.90 88888.00 2023-07-26 10:50:08.000 207 22448.37 145.32 41465.97 88888.00 2023-07-26 10:50:09.000 207 22448.35 145.26 41465.96 88888.00 2023-07-26 10:50:10.000 207 22448.28 145.19 41465.87 47533.39 2023-07-26 10:50:11.000 207 22448.28 145.18 41465.87 88888.00 2023-07-26 10:50:12.000 207 22448.34 145.22 41465.99 88888.00 2023-07-26 10:50:13.000 207 22448.37 145.21 41466.04 88888.00 2023-07-26 10:50:14.000 207 22448.35 145.16 41465.95 88888.00 2023-07-26 10:50:15.000 207 22448.33 145.14 41465.89 47533.38 2023-07-26 10:50:16.000 207 22448.37 145.18 41465.96 88888.00 2023-07-26 10:50:17.000 207 22448.41 145.22 41466.04 88888.00 2023-07-26 10:50:18.000 207 22448.44 145.21 41466.06 88888.00 2023-07-26 10:50:19.000 207 22448.49 145.20 41466.11 88888.00 2023-07-26 10:50:20.000 207 22448.50 145.21 41466.15 47533.40 2023-07-26 10:50:21.000 207 22448.51 145.22 41466.11 88888.00 2023-07-26 10:50:22.000 207 22448.50 145.20 41466.01 88888.00 2023-07-26 10:50:23.000 207 22448.47 145.15 41465.94 88888.00 2023-07-26 10:50:24.000 207 22448.43 145.08 41465.93 88888.00 2023-07-26 10:50:25.000 207 22448.41 145.06 41465.91 47533.45 2023-07-26 10:50:26.000 207 22448.43 145.12 41465.94 88888.00 2023-07-26 10:50:27.000 207 22448.45 145.17 41466.01 88888.00 2023-07-26 10:50:28.000 207 22448.45 145.14 41466.02 88888.00 2023-07-26 10:50:29.000 207 22448.47 145.12 41465.96 88888.00 2023-07-26 10:50:30.000 207 22448.53 145.13 41465.88 47533.44 2023-07-26 10:50:31.000 207 22448.57 145.10 41465.82 88888.00 2023-07-26 10:50:32.000 207 22448.58 145.05 41465.86 88888.00 2023-07-26 10:50:33.000 207 22448.57 145.03 41465.94 88888.00 2023-07-26 10:50:34.000 207 22448.57 145.05 41465.99 88888.00 2023-07-26 10:50:35.000 207 22448.56 145.06 41466.02 47533.52 2023-07-26 10:50:36.000 207 22448.56 145.08 41466.11 88888.00 2023-07-26 10:50:37.000 207 22448.58 145.13 41466.19 88888.00 2023-07-26 10:50:38.000 207 22448.60 145.17 41466.15 88888.00 2023-07-26 10:50:39.000 207 22448.60 145.18 41465.99 88888.00 2023-07-26 10:50:40.000 207 22448.57 145.18 41465.87 47533.50 2023-07-26 10:50:41.000 207 22448.54 145.17 41465.89 88888.00 2023-07-26 10:50:42.000 207 22448.51 145.14 41465.96 88888.00 2023-07-26 10:50:43.000 207 22448.50 145.14 41465.96 88888.00 2023-07-26 10:50:44.000 207 22448.51 145.14 41465.89 88888.00 2023-07-26 10:50:45.000 207 22448.53 145.07 41465.80 47533.54 2023-07-26 10:50:46.000 207 22448.56 144.99 41465.81 88888.00 2023-07-26 10:50:47.000 207 22448.55 145.01 41465.87 88888.00 2023-07-26 10:50:48.000 207 22448.48 145.04 41465.90 88888.00 2023-07-26 10:50:49.000 207 22448.41 145.02 41465.94 88888.00 2023-07-26 10:50:50.000 207 22448.37 144.98 41465.96 47533.53 2023-07-26 10:50:51.000 207 22448.34 144.99 41465.91 88888.00 2023-07-26 10:50:52.000 207 22448.39 145.05 41465.87 88888.00 2023-07-26 10:50:53.000 207 22448.48 145.06 41465.91 88888.00 2023-07-26 10:50:54.000 207 22448.54 145.03 41466.02 88888.00 2023-07-26 10:50:55.000 207 22448.55 145.03 41466.04 47533.56 2023-07-26 10:50:56.000 207 22448.55 145.04 41465.96 88888.00 2023-07-26 10:50:57.000 207 22448.52 145.03 41465.88 88888.00 2023-07-26 10:50:58.000 207 22448.45 144.98 41465.84 88888.00 2023-07-26 10:50:59.000 207 22448.44 144.94 41465.81 88888.00 2023-07-26 10:51:00.000 207 22448.52 144.95 41465.82 47533.60 2023-07-26 10:51:01.000 207 22448.58 144.97 41465.85 88888.00 2023-07-26 10:51:02.000 207 22448.59 144.99 41465.86 88888.00 2023-07-26 10:51:03.000 207 22448.62 145.01 41465.96 88888.00 2023-07-26 10:51:04.000 207 22448.63 145.03 41466.06 88888.00 2023-07-26 10:51:05.000 207 22448.61 144.97 41466.05 47533.58 2023-07-26 10:51:06.000 207 22448.58 144.88 41466.00 88888.00 2023-07-26 10:51:07.000 207 22448.56 144.87 41466.02 88888.00 2023-07-26 10:51:08.000 207 22448.61 144.94 41466.05 88888.00 2023-07-26 10:51:09.000 207 22448.69 145.03 41466.06 88888.00 2023-07-26 10:51:10.000 207 22448.73 145.06 41466.06 47533.63 2023-07-26 10:51:11.000 207 22448.77 145.02 41466.09 88888.00 2023-07-26 10:51:12.000 207 22448.77 144.97 41466.09 88888.00 2023-07-26 10:51:13.000 207 22448.73 144.91 41465.95 88888.00 2023-07-26 10:51:14.000 207 22448.73 144.89 41465.86 88888.00 2023-07-26 10:51:15.000 207 22448.80 144.89 41465.88 47533.63 2023-07-26 10:51:16.000 207 22448.83 144.89 41465.93 88888.00 2023-07-26 10:51:17.000 207 22448.81 144.93 41466.02 88888.00 2023-07-26 10:51:18.000 207 22448.77 144.93 41466.12 88888.00 2023-07-26 10:51:19.000 207 22448.76 144.90 41466.09 88888.00 2023-07-26 10:51:20.000 207 22448.76 144.89 41465.94 47533.72 2023-07-26 10:51:21.000 207 22448.75 144.89 41465.90 88888.00 2023-07-26 10:51:22.000 207 22448.78 144.90 41465.97 88888.00 2023-07-26 10:51:23.000 207 22448.80 144.88 41465.93 88888.00 2023-07-26 10:51:24.000 207 22448.78 144.81 41465.83 88888.00 2023-07-26 10:51:25.000 207 22448.77 144.75 41465.84 47533.74 2023-07-26 10:51:26.000 207 22448.87 144.77 41466.00 88888.00 2023-07-26 10:51:27.000 207 22449.00 144.85 41466.21 88888.00 2023-07-26 10:51:28.000 207 22449.02 144.86 41466.24 88888.00 2023-07-26 10:51:29.000 207 22448.99 144.82 41466.12 88888.00 2023-07-26 10:51:30.000 207 22448.99 144.84 41466.08 47533.75 2023-07-26 10:51:31.000 207 22448.97 144.90 41466.09 88888.00 2023-07-26 10:51:32.000 207 22448.89 144.86 41466.04 88888.00 2023-07-26 10:51:33.000 207 22448.78 144.75 41466.00 88888.00 2023-07-26 10:51:34.000 207 22448.77 144.72 41466.04 88888.00 2023-07-26 10:51:35.000 207 22448.85 144.76 41466.03 47533.77 2023-07-26 10:51:36.000 207 22448.93 144.76 41465.91 88888.00 2023-07-26 10:51:37.000 207 22448.93 144.73 41465.82 88888.00 2023-07-26 10:51:38.000 207 22448.93 144.71 41465.86 88888.00 2023-07-26 10:51:39.000 207 22449.01 144.76 41465.97 88888.00 2023-07-26 10:51:40.000 207 22449.08 144.80 41465.98 47533.76 2023-07-26 10:51:41.000 207 22449.08 144.79 41466.01 88888.00 2023-07-26 10:51:42.000 207 22449.09 144.82 41466.11 88888.00 2023-07-26 10:51:43.000 207 22449.10 144.87 41466.04 88888.00 2023-07-26 10:51:44.000 207 22449.09 144.82 41465.90 88888.00 2023-07-26 10:51:45.000 207 22449.03 144.75 41465.86 47533.80 2023-07-26 10:51:46.000 207 22448.96 144.75 41465.93 88888.00 2023-07-26 10:51:47.000 207 22448.95 144.80 41466.00 88888.00 2023-07-26 10:51:48.000 207 22448.99 144.78 41465.95 88888.00 2023-07-26 10:51:49.000 207 22449.01 144.71 41465.84 88888.00 2023-07-26 10:51:50.000 207 22449.00 144.62 41465.77 47533.81 2023-07-26 10:51:51.000 207 22449.00 144.55 41465.73 88888.00 2023-07-26 10:51:52.000 207 22449.04 144.53 41465.73 88888.00 2023-07-26 10:51:53.000 207 22449.07 144.55 41465.76 88888.00 2023-07-26 10:51:54.000 207 22449.08 144.58 41465.80 88888.00 2023-07-26 10:51:55.000 207 22449.10 144.60 41465.88 47533.79 2023-07-26 10:51:56.000 207 22449.09 144.62 41465.93 88888.00 2023-07-26 10:51:57.000 207 22449.03 144.61 41465.88 88888.00 2023-07-26 10:51:58.000 207 22449.03 144.58 41465.87 88888.00 2023-07-26 10:51:59.000 207 22449.10 144.57 41465.98 88888.00 2023-07-26 10:52:00.000 207 22449.11 144.52 41465.99 47533.82 2023-07-26 10:52:01.000 207 22449.06 144.47 41465.89 88888.00 2023-07-26 10:52:02.000 207 22449.05 144.54 41465.91 88888.00 2023-07-26 10:52:03.000 207 22449.06 144.62 41466.01 88888.00 2023-07-26 10:52:04.000 207 22449.06 144.61 41466.03 88888.00 2023-07-26 10:52:05.000 207 22449.09 144.55 41465.99 47533.80 2023-07-26 10:52:06.000 207 22449.12 144.52 41465.95 88888.00 2023-07-26 10:52:07.000 207 22449.15 144.50 41465.94 88888.00 2023-07-26 10:52:08.000 207 22449.16 144.45 41465.90 88888.00 2023-07-26 10:52:09.000 207 22449.15 144.43 41465.85 88888.00 2023-07-26 10:52:10.000 207 22449.17 144.46 41465.88 47533.88 2023-07-26 10:52:11.000 207 22449.17 144.45 41465.89 88888.00 2023-07-26 10:52:12.000 207 22449.15 144.42 41465.84 88888.00 2023-07-26 10:52:13.000 207 22449.12 144.42 41465.76 88888.00 2023-07-26 10:52:14.000 207 22449.12 144.44 41465.75 88888.00 2023-07-26 10:52:15.000 207 22449.16 144.45 41465.88 47533.90 2023-07-26 10:52:16.000 207 22449.18 144.44 41466.01 88888.00 2023-07-26 10:52:17.000 207 22449.18 144.45 41466.05 88888.00 2023-07-26 10:52:18.000 207 22449.20 144.50 41466.06 88888.00 2023-07-26 10:52:19.000 207 22449.23 144.55 41466.10 88888.00 2023-07-26 10:52:20.000 207 22449.19 144.51 41466.04 47533.86 2023-07-26 10:52:21.000 207 22449.14 144.41 41465.86 88888.00 2023-07-26 10:52:22.000 207 22449.13 144.31 41465.77 88888.00 2023-07-26 10:52:23.000 207 22449.18 144.32 41465.86 88888.00 2023-07-26 10:52:24.000 207 22449.21 144.37 41466.03 88888.00 2023-07-26 10:52:25.000 207 22449.23 144.37 41466.13 47533.88 2023-07-26 10:52:26.000 207 22449.26 144.37 41466.15 88888.00 2023-07-26 10:52:27.000 207 22449.29 144.38 41466.19 88888.00 2023-07-26 10:52:28.000 207 22449.30 144.34 41466.20 88888.00 2023-07-26 10:52:29.000 207 22449.28 144.31 41466.14 88888.00 2023-07-26 10:52:30.000 207 22449.27 144.32 41466.04 47533.84 2023-07-26 10:52:31.000 207 22449.32 144.35 41466.02 88888.00 2023-07-26 10:52:32.000 207 22449.39 144.38 41466.11 88888.00 2023-07-26 10:52:33.000 207 22449.37 144.40 41466.15 88888.00 2023-07-26 10:52:34.000 207 22449.32 144.42 41466.12 88888.00 2023-07-26 10:52:35.000 207 22449.31 144.40 41466.09 47533.92 2023-07-26 10:52:36.000 207 22449.29 144.35 41466.04 88888.00 2023-07-26 10:52:37.000 207 22449.27 144.35 41466.04 88888.00 2023-07-26 10:52:38.000 207 22449.27 144.37 41466.02 88888.00 2023-07-26 10:52:39.000 207 22449.28 144.36 41465.93 88888.00 2023-07-26 10:52:40.000 207 22449.26 144.37 41465.89 47533.92 2023-07-26 10:52:41.000 207 22449.20 144.36 41465.83 88888.00 2023-07-26 10:52:42.000 207 22449.16 144.36 41465.79 88888.00 2023-07-26 10:52:43.000 207 22449.17 144.38 41465.88 88888.00 2023-07-26 10:52:44.000 207 22449.17 144.40 41465.97 88888.00 2023-07-26 10:52:45.000 207 22449.14 144.38 41465.97 47533.86 2023-07-26 10:52:46.000 207 22449.11 144.34 41465.90 88888.00 2023-07-26 10:52:47.000 207 22449.10 144.29 41465.86 88888.00 2023-07-26 10:52:48.000 207 22449.11 144.26 41465.82 88888.00 2023-07-26 10:52:49.000 207 22449.09 144.32 41465.78 88888.00 2023-07-26 10:52:50.000 207 22449.09 144.42 41465.82 47533.90 2023-07-26 10:52:51.000 207 22449.12 144.44 41465.91 88888.00 2023-07-26 10:52:52.000 207 22449.15 144.40 41465.94 88888.00 2023-07-26 10:52:53.000 207 22449.17 144.39 41465.96 88888.00 2023-07-26 10:52:54.000 207 22449.18 144.39 41465.98 88888.00 2023-07-26 10:52:55.000 207 22449.19 144.33 41465.97 47533.88 2023-07-26 10:52:56.000 207 22449.23 144.29 41466.00 88888.00 2023-07-26 10:52:57.000 207 22449.24 144.30 41466.09 88888.00 2023-07-26 10:52:58.000 207 22449.20 144.32 41466.14 88888.00 2023-07-26 10:52:59.000 207 22449.17 144.34 41466.16 88888.00 2023-07-26 10:53:00.000 207 22449.16 144.38 41466.07 47533.86 2023-07-26 10:53:01.000 207 22449.17 144.36 41465.99 88888.00 2023-07-26 10:53:02.000 207 22449.19 144.33 41466.05 88888.00 2023-07-26 10:53:03.000 207 22449.21 144.31 41466.10 88888.00 2023-07-26 10:53:04.000 207 22449.22 144.31 41466.09 88888.00 2023-07-26 10:53:05.000 207 22449.25 144.31 41466.16 47533.91 2023-07-26 10:53:06.000 207 22449.27 144.34 41466.17 88888.00 2023-07-26 10:53:07.000 207 22449.28 144.41 41466.04 88888.00 2023-07-26 10:53:08.000 207 22449.29 144.47 41465.90 88888.00 2023-07-26 10:53:09.000 207 22449.28 144.46 41465.86 88888.00 2023-07-26 10:53:10.000 207 22449.26 144.43 41465.96 47533.87 2023-07-26 10:53:11.000 207 22449.26 144.40 41466.04 88888.00 2023-07-26 10:53:12.000 207 22449.22 144.37 41465.91 88888.00 2023-07-26 10:53:13.000 207 22449.19 144.35 41465.82 88888.00 2023-07-26 10:53:14.000 207 22449.22 144.33 41465.96 88888.00 2023-07-26 10:53:15.000 207 22449.25 144.30 41466.10 47533.90 2023-07-26 10:53:16.000 207 22449.25 144.31 41466.07 88888.00 2023-07-26 10:53:17.000 207 22449.25 144.35 41466.01 88888.00 2023-07-26 10:53:18.000 207 22449.27 144.39 41466.03 88888.00 2023-07-26 10:53:19.000 207 22449.28 144.41 41466.07 88888.00 2023-07-26 10:53:20.000 207 22449.27 144.35 41466.02 47533.83 2023-07-26 10:53:21.000 207 22449.27 144.29 41465.93 88888.00 2023-07-26 10:53:22.000 207 22449.29 144.31 41465.96 88888.00 2023-07-26 10:53:23.000 207 22449.31 144.33 41465.98 88888.00 2023-07-26 10:53:24.000 207 22449.31 144.30 41465.94 88888.00 2023-07-26 10:53:25.000 207 22449.33 144.27 41465.92 47533.89 2023-07-26 10:53:26.000 207 22449.34 144.26 41465.89 88888.00 2023-07-26 10:53:27.000 207 22449.34 144.27 41465.87 88888.00 2023-07-26 10:53:28.000 207 22449.35 144.25 41465.91 88888.00 2023-07-26 10:53:29.000 207 22449.34 144.20 41465.89 88888.00 2023-07-26 10:53:30.000 207 22449.33 144.20 41465.87 47533.90 2023-07-26 10:53:31.000 207 22449.34 144.23 41465.89 88888.00 2023-07-26 10:53:32.000 207 22449.39 144.23 41465.98 88888.00 2023-07-26 10:53:33.000 207 22449.43 144.24 41466.00 88888.00 2023-07-26 10:53:34.000 207 22449.45 144.28 41465.90 88888.00 2023-07-26 10:53:35.000 207 22449.49 144.28 41465.89 47533.90 2023-07-26 10:53:36.000 207 22449.53 144.20 41466.00 88888.00 2023-07-26 10:53:37.000 207 22449.52 144.14 41466.03 88888.00 2023-07-26 10:53:38.000 207 22449.49 144.18 41465.98 88888.00 2023-07-26 10:53:39.000 207 22449.47 144.22 41465.96 88888.00 2023-07-26 10:53:40.000 207 22449.47 144.21 41465.99 47533.94 2023-07-26 10:53:41.000 207 22449.49 144.24 41466.06 88888.00 2023-07-26 10:53:42.000 207 22449.50 144.31 41466.06 88888.00 2023-07-26 10:53:43.000 207 22449.45 144.34 41466.00 88888.00 2023-07-26 10:53:44.000 207 22449.44 144.32 41465.98 88888.00 2023-07-26 10:53:45.000 207 22449.47 144.28 41465.97 47533.93 2023-07-26 10:53:46.000 207 22449.50 144.24 41465.91 88888.00 2023-07-26 10:53:47.000 207 22449.50 144.24 41465.86 88888.00 2023-07-26 10:53:48.000 207 22449.48 144.30 41465.84 88888.00 2023-07-26 10:53:49.000 207 22449.51 144.40 41465.88 88888.00 2023-07-26 10:53:50.000 207 22449.52 144.51 41465.96 47533.93 2023-07-26 10:53:51.000 207 22449.49 144.52 41465.99 88888.00 2023-07-26 10:53:52.000 207 22449.49 144.47 41465.96 88888.00 2023-07-26 10:53:53.000 207 22449.54 144.43 41465.93 88888.00 2023-07-26 10:53:54.000 207 22449.55 144.41 41465.88 88888.00 2023-07-26 10:53:55.000 207 22449.52 144.45 41465.86 47533.93 2023-07-26 10:53:56.000 207 22449.47 144.47 41465.84 88888.00 2023-07-26 10:53:57.000 207 22449.44 144.42 41465.83 88888.00 2023-07-26 10:53:58.000 207 22449.46 144.36 41465.88 88888.00 2023-07-26 10:53:59.000 207 22449.48 144.33 41465.94 88888.00 2023-07-26 10:54:00.000 207 22449.46 144.36 41465.96 47533.86 2023-07-26 10:54:01.000 207 22449.47 144.43 41465.98 88888.00 2023-07-26 10:54:02.000 207 22449.51 144.49 41466.04 88888.00 2023-07-26 10:54:03.000 207 22449.52 144.51 41466.11 88888.00 2023-07-26 10:54:04.000 207 22449.47 144.51 41466.07 88888.00 2023-07-26 10:54:05.000 207 22449.44 144.48 41465.96 47533.88 2023-07-26 10:54:06.000 207 22449.41 144.47 41465.88 88888.00 2023-07-26 10:54:07.000 207 22449.37 144.50 41465.82 88888.00 2023-07-26 10:54:08.000 207 22449.37 144.57 41465.79 88888.00 2023-07-26 10:54:09.000 207 22449.43 144.59 41465.81 88888.00 2023-07-26 10:54:10.000 207 22449.44 144.50 41465.82 47533.86 2023-07-26 10:54:11.000 207 22449.38 144.39 41465.81 88888.00 2023-07-26 10:54:12.000 207 22449.32 144.38 41465.80 88888.00 2023-07-26 10:54:13.000 207 22449.36 144.42 41465.83 88888.00 2023-07-26 10:54:14.000 207 22449.46 144.46 41465.89 88888.00 2023-07-26 10:54:15.000 207 22449.50 144.50 41465.93 47533.84 2023-07-26 10:54:16.000 207 22449.47 144.56 41465.93 88888.00 2023-07-26 10:54:17.000 207 22449.43 144.62 41465.98 88888.00 2023-07-26 10:54:18.000 207 22449.40 144.61 41465.98 88888.00 2023-07-26 10:54:19.000 207 22449.37 144.54 41465.87 88888.00 2023-07-26 10:54:20.000 207 22449.34 144.50 41465.79 47533.80 2023-07-26 10:54:21.000 207 22449.31 144.56 41465.82 88888.00 2023-07-26 10:54:22.000 207 22449.31 144.66 41465.89 88888.00 2023-07-26 10:54:23.000 207 22449.32 144.68 41465.93 88888.00 2023-07-26 10:54:24.000 207 22449.28 144.58 41465.86 88888.00 2023-07-26 10:54:25.000 207 22449.24 144.50 41465.78 47533.75 2023-07-26 10:54:26.000 207 22449.24 144.54 41465.79 88888.00 2023-07-26 10:54:27.000 207 22449.23 144.58 41465.81 88888.00 2023-07-26 10:54:28.000 207 22449.23 144.60 41465.80 88888.00 2023-07-26 10:54:29.000 207 22449.24 144.59 41465.79 88888.00 2023-07-26 10:54:30.000 207 22449.23 144.55 41465.79 47533.74 2023-07-26 10:54:31.000 207 22449.24 144.61 41465.81 88888.00 2023-07-26 10:54:32.000 207 22449.28 144.72 41465.82 88888.00 2023-07-26 10:54:33.000 207 22449.32 144.77 41465.82 88888.00 2023-07-26 10:54:34.000 207 22449.32 144.78 41465.84 88888.00 2023-07-26 10:54:35.000 207 22449.30 144.74 41465.82 47533.71 2023-07-26 10:54:36.000 207 22449.28 144.66 41465.81 88888.00 2023-07-26 10:54:37.000 207 22449.24 144.64 41465.86 88888.00 2023-07-26 10:54:38.000 207 22449.23 144.71 41465.91 88888.00 2023-07-26 10:54:39.000 207 22449.26 144.82 41465.94 88888.00 2023-07-26 10:54:40.000 207 22449.27 144.92 41465.94 47533.68 2023-07-26 10:54:41.000 207 22449.26 144.96 41465.93 88888.00 2023-07-26 10:54:42.000 207 22449.27 144.94 41465.90 88888.00 2023-07-26 10:54:43.000 207 22449.25 144.85 41465.84 88888.00 2023-07-26 10:54:44.000 207 22449.24 144.80 41465.77 88888.00 2023-07-26 10:54:45.000 207 22449.23 144.84 41465.72 47533.71 2023-07-26 10:54:46.000 207 22449.16 144.90 41465.67 88888.00 2023-07-26 10:54:47.000 207 22449.09 144.91 41465.67 88888.00 2023-07-26 10:54:48.000 207 22449.09 144.93 41465.77 88888.00 2023-07-26 10:54:49.000 207 22449.13 144.99 41465.85 88888.00 2023-07-26 10:54:50.000 207 22449.14 145.05 41465.88 47533.65 2023-07-26 10:54:51.000 207 22449.10 145.00 41465.88 88888.00 2023-07-26 10:54:52.000 207 22449.07 144.95 41465.87 88888.00 2023-07-26 10:54:53.000 207 22449.03 144.96 41465.84 88888.00 2023-07-26 10:54:54.000 207 22448.97 144.96 41465.73 88888.00 2023-07-26 10:54:55.000 207 22448.91 144.94 41465.68 47533.65 2023-07-26 10:54:56.000 207 22448.95 145.00 41465.77 88888.00 2023-07-26 10:54:57.000 207 22449.01 145.08 41465.82 88888.00 2023-07-26 10:54:58.000 207 22449.02 145.07 41465.82 88888.00 2023-07-26 10:54:59.000 207 22448.98 145.03 41465.77 88888.00 2023-07-26 10:55:00.000 207 22448.91 145.02 41465.69 47533.64 2023-07-26 10:55:01.000 207 22448.89 145.02 41465.70 88888.00 2023-07-26 10:55:02.000 207 22448.90 145.00 41465.77 88888.00 2023-07-26 10:55:03.000 207 22448.91 144.98 41465.74 88888.00 2023-07-26 10:55:04.000 207 22448.97 145.02 41465.75 88888.00 2023-07-26 10:55:05.000 207 22449.05 145.07 41465.87 47533.62 2023-07-26 10:55:06.000 207 22449.06 145.09 41465.96 88888.00 2023-07-26 10:55:07.000 207 22449.04 145.09 41465.92 88888.00 2023-07-26 10:55:08.000 207 22449.03 145.05 41465.79 88888.00 2023-07-26 10:55:09.000 207 22449.02 145.02 41465.66 88888.00 2023-07-26 10:55:10.000 207 22449.00 145.06 41465.62 47533.63 2023-07-26 10:55:11.000 207 22448.99 145.14 41465.68 88888.00 2023-07-26 10:55:12.000 207 22449.01 145.22 41465.82 88888.00 2023-07-26 10:55:13.000 207 22449.05 145.28 41465.90 88888.00 2023-07-26 10:55:14.000 207 22449.04 145.25 41465.83 88888.00 2023-07-26 10:55:15.000 207 22449.00 145.19 41465.76 47533.64 2023-07-26 10:55:16.000 207 22449.01 145.19 41465.81 88888.00 2023-07-26 10:55:17.000 207 22449.03 145.22 41465.82 88888.00 2023-07-26 10:55:18.000 207 22449.02 145.20 41465.71 88888.00 2023-07-26 10:55:19.000 207 22449.00 145.15 41465.60 88888.00 2023-07-26 10:55:20.000 207 22448.98 145.14 41465.59 47533.62 2023-07-26 10:55:21.000 207 22448.98 145.16 41465.64 88888.00 2023-07-26 10:55:22.000 207 22448.99 145.16 41465.71 88888.00 2023-07-26 10:55:23.000 207 22449.02 145.17 41465.77 88888.00 2023-07-26 10:55:24.000 207 22449.06 145.21 41465.79 88888.00 2023-07-26 10:55:25.000 207 22449.06 145.21 41465.73 47533.64 2023-07-26 10:55:26.000 207 22448.98 145.14 41465.65 88888.00 2023-07-26 10:55:27.000 207 22448.88 145.08 41465.55 88888.00 2023-07-26 10:55:28.000 207 22448.86 145.08 41465.50 88888.00 2023-07-26 10:55:29.000 207 22449.00 145.15 41465.61 88888.00 2023-07-26 10:55:30.000 207 22449.12 145.24 41465.73 47533.60 2023-07-26 10:55:31.000 207 22449.11 145.26 41465.72 88888.00 2023-07-26 10:55:32.000 207 22449.07 145.22 41465.68 88888.00 2023-07-26 10:55:33.000 207 22449.06 145.17 41465.68 88888.00 2023-07-26 10:55:34.000 207 22449.05 145.12 41465.67 88888.00 2023-07-26 10:55:35.000 207 22449.04 145.09 41465.63 47533.63 2023-07-26 10:55:36.000 207 22449.00 145.09 41465.64 88888.00 2023-07-26 10:55:37.000 207 22449.00 145.14 41465.73 88888.00 2023-07-26 10:55:38.000 207 22449.10 145.24 41465.87 88888.00 2023-07-26 10:55:39.000 207 22449.21 145.30 41465.91 88888.00 2023-07-26 10:55:40.000 207 22449.22 145.25 41465.81 47533.63 2023-07-26 10:55:41.000 207 22449.16 145.14 41465.66 88888.00 2023-07-26 10:55:42.000 207 22449.10 145.06 41465.62 88888.00 2023-07-26 10:55:43.000 207 22449.06 145.07 41465.69 88888.00 2023-07-26 10:55:44.000 207 22449.04 145.11 41465.71 88888.00 2023-07-26 10:55:45.000 207 22449.08 145.10 41465.71 47533.65 2023-07-26 10:55:46.000 207 22449.15 145.08 41465.69 88888.00 2023-07-26 10:55:47.000 207 22449.22 145.07 41465.66 88888.00 2023-07-26 10:55:48.000 207 22449.27 145.07 41465.67 88888.00 2023-07-26 10:55:49.000 207 22449.32 145.06 41465.73 88888.00 2023-07-26 10:55:50.000 207 22449.31 145.04 41465.69 47533.69 2023-07-26 10:55:51.000 207 22449.28 145.04 41465.62 88888.00 2023-07-26 10:55:52.000 207 22449.27 145.04 41465.59 88888.00 2023-07-26 10:55:53.000 207 22449.25 144.99 41465.54 88888.00 2023-07-26 10:55:54.000 207 22449.24 144.95 41465.56 88888.00 2023-07-26 10:55:55.000 207 22449.31 145.00 41465.68 47533.68 2023-07-26 10:55:56.000 207 22449.39 145.10 41465.76 88888.00 2023-07-26 10:55:57.000 207 22449.40 145.14 41465.77 88888.00 2023-07-26 10:55:58.000 207 22449.36 145.05 41465.71 88888.00 2023-07-26 10:55:59.000 207 22449.28 144.93 41465.59 88888.00 2023-07-26 10:56:00.000 207 22449.21 144.91 41465.52 47533.71 2023-07-26 10:56:01.000 207 22449.19 144.92 41465.56 88888.00 2023-07-26 10:56:02.000 207 22449.25 144.94 41465.63 88888.00 2023-07-26 10:56:03.000 207 22449.32 145.01 41465.69 88888.00 2023-07-26 10:56:04.000 207 22449.33 145.06 41465.73 88888.00 2023-07-26 10:56:05.000 207 22449.35 145.06 41465.73 47533.70 2023-07-26 10:56:06.000 207 22449.36 144.95 41465.67 88888.00 2023-07-26 10:56:07.000 207 22449.32 144.82 41465.62 88888.00 2023-07-26 10:56:08.000 207 22449.26 144.77 41465.61 88888.00 2023-07-26 10:56:09.000 207 22449.24 144.79 41465.54 88888.00 2023-07-26 10:56:10.000 207 22449.29 144.81 41465.47 47533.68 2023-07-26 10:56:11.000 207 22449.39 144.85 41465.54 88888.00 2023-07-26 10:56:12.000 207 22449.44 144.91 41465.64 88888.00 2023-07-26 10:56:13.000 207 22449.42 144.91 41465.64 88888.00 2023-07-26 10:56:14.000 207 22449.40 144.85 41465.54 88888.00 2023-07-26 10:56:15.000 207 22449.34 144.79 41465.46 47533.72 2023-07-26 10:56:16.000 207 22449.30 144.78 41465.48 88888.00 2023-07-26 10:56:17.000 207 22449.32 144.78 41465.49 88888.00 2023-07-26 10:56:18.000 207 22449.41 144.79 41465.48 88888.00 2023-07-26 10:56:19.000 207 22449.50 144.85 41465.56 88888.00 2023-07-26 10:56:20.000 207 22449.52 144.91 41465.65 47533.74 2023-07-26 10:56:21.000 207 22449.47 144.92 41465.68 88888.00 2023-07-26 10:56:22.000 207 22449.42 144.87 41465.62 88888.00 2023-07-26 10:56:23.000 207 22449.35 144.77 41465.49 88888.00 2023-07-26 10:56:24.000 207 22449.36 144.71 41465.46 88888.00 2023-07-26 10:56:25.000 207 22449.44 144.71 41465.51 47533.71 2023-07-26 10:56:26.000 207 22449.46 144.74 41465.56 88888.00 2023-07-26 10:56:27.000 207 22449.44 144.78 41465.66 88888.00 2023-07-26 10:56:28.000 207 22449.48 144.83 41465.76 88888.00 2023-07-26 10:56:29.000 207 22449.51 144.90 41465.73 88888.00 2023-07-26 10:56:30.000 207 22449.51 144.92 41465.64 47533.73 2023-07-26 10:56:31.000 207 22449.50 144.87 41465.59 88888.00 2023-07-26 10:56:32.000 207 22449.46 144.81 41465.57 88888.00 2023-07-26 10:56:33.000 207 22449.40 144.79 41465.57 88888.00 2023-07-26 10:56:34.000 207 22449.34 144.78 41465.53 88888.00 2023-07-26 10:56:35.000 207 22449.33 144.75 41465.50 47533.72 2023-07-26 10:56:36.000 207 22449.36 144.81 41465.59 88888.00 2023-07-26 10:56:37.000 207 22449.39 144.96 41465.78 88888.00 2023-07-26 10:56:38.000 207 22449.41 145.07 41465.85 88888.00 2023-07-26 10:56:39.000 207 22449.44 145.09 41465.77 88888.00 2023-07-26 10:56:40.000 207 22449.46 145.04 41465.70 47533.69 2023-07-26 10:56:41.000 207 22449.40 144.95 41465.71 88888.00 2023-07-26 10:56:42.000 207 22449.31 144.89 41465.71 88888.00 2023-07-26 10:56:43.000 207 22449.33 144.94 41465.70 88888.00 2023-07-26 10:56:44.000 207 22449.43 145.00 41465.71 88888.00 2023-07-26 10:56:45.000 207 22449.47 145.02 41465.79 47533.71 2023-07-26 10:56:46.000 207 22449.43 144.97 41465.84 88888.00 2023-07-26 10:56:47.000 207 22449.42 144.92 41465.77 88888.00 2023-07-26 10:56:48.000 207 22449.42 144.89 41465.64 88888.00 2023-07-26 10:56:49.000 207 22449.38 144.84 41465.63 88888.00 2023-07-26 10:56:50.000 207 22449.33 144.76 41465.70 47533.71 2023-07-26 10:56:51.000 207 22449.31 144.71 41465.70 88888.00 2023-07-26 10:56:52.000 207 22449.33 144.74 41465.68 88888.00 2023-07-26 10:56:53.000 207 22449.37 144.84 41465.72 88888.00 2023-07-26 10:56:54.000 207 22449.41 144.89 41465.82 88888.00 2023-07-26 10:56:55.000 207 22449.44 144.83 41465.83 47533.69 2023-07-26 10:56:56.000 207 22449.44 144.71 41465.71 88888.00 2023-07-26 10:56:57.000 207 22449.43 144.62 41465.56 88888.00 2023-07-26 10:56:58.000 207 22449.42 144.60 41465.50 88888.00 2023-07-26 10:56:59.000 207 22449.42 144.63 41465.54 88888.00 2023-07-26 10:57:00.000 207 22449.46 144.71 41465.63 47533.71 2023-07-26 10:57:01.000 207 22449.50 144.79 41465.66 88888.00 2023-07-26 10:57:02.000 207 22449.47 144.79 41465.67 88888.00 2023-07-26 10:57:03.000 207 22449.41 144.75 41465.65 88888.00 2023-07-26 10:57:04.000 207 22449.34 144.72 41465.58 88888.00 2023-07-26 10:57:05.000 207 22449.34 144.68 41465.54 47533.69 2023-07-26 10:57:06.000 207 22449.39 144.62 41465.57 88888.00 2023-07-26 10:57:07.000 207 22449.43 144.62 41465.62 88888.00 2023-07-26 10:57:08.000 207 22449.48 144.69 41465.68 88888.00 2023-07-26 10:57:09.000 207 22449.53 144.73 41465.73 88888.00 2023-07-26 10:57:10.000 207 22449.53 144.69 41465.68 47533.73 2023-07-26 10:57:11.000 207 22449.48 144.62 41465.61 88888.00 2023-07-26 10:57:12.000 207 22449.41 144.58 41465.55 88888.00 2023-07-26 10:57:13.000 207 22449.38 144.59 41465.52 88888.00 2023-07-26 10:57:14.000 207 22449.42 144.67 41465.58 88888.00 2023-07-26 10:57:15.000 207 22449.48 144.69 41465.68 47533.73 2023-07-26 10:57:16.000 207 22449.52 144.61 41465.71 88888.00 2023-07-26 10:57:17.000 207 22449.56 144.57 41465.75 88888.00 2023-07-26 10:57:18.000 207 22449.58 144.59 41465.79 88888.00 2023-07-26 10:57:19.000 207 22449.55 144.58 41465.73 88888.00 2023-07-26 10:57:20.000 207 22449.50 144.55 41465.66 47533.70 2023-07-26 10:57:21.000 207 22449.48 144.53 41465.62 88888.00 2023-07-26 10:57:22.000 207 22449.46 144.52 41465.51 88888.00 2023-07-26 10:57:23.000 207 22449.45 144.57 41465.39 88888.00 2023-07-26 10:57:24.000 207 22449.41 144.61 41465.34 88888.00 2023-07-26 10:57:25.000 207 22449.40 144.59 41465.39 47533.73 2023-07-26 10:57:26.000 207 22449.49 144.62 41465.55 88888.00 2023-07-26 10:57:27.000 207 22449.60 144.71 41465.68 88888.00 2023-07-26 10:57:28.000 207 22449.63 144.76 41465.72 88888.00 2023-07-26 10:57:29.000 207 22449.60 144.73 41465.69 88888.00 2023-07-26 10:57:30.000 207 22449.53 144.63 41465.57 47533.76 2023-07-26 10:57:31.000 207 22449.47 144.58 41465.47 88888.00 2023-07-26 10:57:32.000 207 22449.45 144.58 41465.53 88888.00 2023-07-26 10:57:33.000 207 22449.49 144.60 41465.66 88888.00 2023-07-26 10:57:34.000 207 22449.57 144.63 41465.68 88888.00 2023-07-26 10:57:35.000 207 22449.65 144.68 41465.61 47533.73 2023-07-26 10:57:36.000 207 22449.64 144.68 41465.59 88888.00 2023-07-26 10:57:37.000 207 22449.56 144.64 41465.64 88888.00 2023-07-26 10:57:38.000 207 22449.50 144.67 41465.75 88888.00 2023-07-26 10:57:39.000 207 22449.47 144.69 41465.86 88888.00 2023-07-26 10:57:40.000 207 22449.48 144.66 41465.87 47533.82 2023-07-26 10:57:41.000 207 22449.53 144.65 41465.84 88888.00 2023-07-26 10:57:42.000 207 22449.55 144.69 41465.85 88888.00 2023-07-26 10:57:43.000 207 22449.56 144.75 41465.85 88888.00 2023-07-26 10:57:44.000 207 22449.62 144.78 41465.84 88888.00 2023-07-26 10:57:45.000 207 22449.70 144.78 41465.80 47533.80 2023-07-26 10:57:46.000 207 22449.69 144.71 41465.69 88888.00 2023-07-26 10:57:47.000 207 22449.65 144.64 41465.61 88888.00 2023-07-26 10:57:48.000 207 22449.65 144.62 41465.62 88888.00 2023-07-26 10:57:49.000 207 22449.71 144.60 41465.69 88888.00 2023-07-26 10:57:50.000 207 22449.77 144.57 41465.82 47533.85 2023-07-26 10:57:51.000 207 22449.78 144.59 41465.91 88888.00 2023-07-26 10:57:52.000 207 22449.75 144.57 41465.88 88888.00 2023-07-26 10:57:53.000 207 22449.76 144.50 41465.76 88888.00 2023-07-26 10:57:54.000 207 22449.81 144.44 41465.64 88888.00 2023-07-26 10:57:55.000 207 22449.85 144.40 41465.59 47533.91 2023-07-26 10:57:56.000 207 22449.89 144.40 41465.64 88888.00 2023-07-26 10:57:57.000 207 22449.90 144.45 41465.72 88888.00 2023-07-26 10:57:58.000 207 22449.86 144.51 41465.81 88888.00 2023-07-26 10:57:59.000 207 22449.82 144.55 41465.86 88888.00 2023-07-26 10:58:00.000 207 22449.82 144.57 41465.89 47533.88 2023-07-26 10:58:01.000 207 22449.79 144.55 41465.89 88888.00 2023-07-26 10:58:02.000 207 22449.78 144.50 41465.80 88888.00 2023-07-26 10:58:03.000 207 22449.81 144.47 41465.71 88888.00 2023-07-26 10:58:04.000 207 22449.79 144.47 41465.73 88888.00 2023-07-26 10:58:05.000 207 22449.76 144.43 41465.79 47533.90 2023-07-26 10:58:06.000 207 22449.81 144.40 41465.81 88888.00 2023-07-26 10:58:07.000 207 22449.83 144.44 41465.77 88888.00 2023-07-26 10:58:08.000 207 22449.76 144.53 41465.69 88888.00 2023-07-26 10:58:09.000 207 22449.69 144.56 41465.65 88888.00 2023-07-26 10:58:10.000 207 22449.75 144.54 41465.71 47533.90 2023-07-26 10:58:11.000 207 22449.83 144.50 41465.77 88888.00 2023-07-26 10:58:12.000 207 22449.79 144.48 41465.76 88888.00 2023-07-26 10:58:13.000 207 22449.74 144.47 41465.73 88888.00 2023-07-26 10:58:14.000 207 22449.72 144.45 41465.70 88888.00 2023-07-26 10:58:15.000 207 22449.74 144.45 41465.72 47533.88 2023-07-26 10:58:16.000 207 22449.76 144.49 41465.84 88888.00 2023-07-26 10:58:17.000 207 22449.74 144.50 41466.00 88888.00 2023-07-26 10:58:18.000 207 22449.69 144.48 41466.02 88888.00 2023-07-26 10:58:19.000 207 22449.71 144.46 41465.90 88888.00 2023-07-26 10:58:20.000 207 22449.75 144.43 41465.79 47533.94 2023-07-26 10:58:21.000 207 22449.70 144.37 41465.73 88888.00 2023-07-26 10:58:22.000 207 22449.62 144.35 41465.71 88888.00 2023-07-26 10:58:23.000 207 22449.61 144.40 41465.78 88888.00 2023-07-26 10:58:24.000 207 22449.66 144.46 41465.91 88888.00 2023-07-26 10:58:25.000 207 22449.72 144.47 41466.02 47533.92 2023-07-26 10:58:26.000 207 22449.76 144.50 41466.02 88888.00 2023-07-26 10:58:27.000 207 22449.81 144.56 41465.93 88888.00 2023-07-26 10:58:28.000 207 22449.78 144.57 41465.81 88888.00 2023-07-26 10:58:29.000 207 22449.68 144.54 41465.71 88888.00 2023-07-26 10:58:30.000 207 22449.64 144.53 41465.67 47533.88 2023-07-26 10:58:31.000 207 22449.68 144.53 41465.73 88888.00 2023-07-26 10:58:32.000 207 22449.72 144.58 41465.91 88888.00 2023-07-26 10:58:33.000 207 22449.73 144.70 41466.03 88888.00 2023-07-26 10:58:34.000 207 22449.74 144.78 41465.96 88888.00 2023-07-26 10:58:35.000 207 22449.74 144.76 41465.88 47533.88 2023-07-26 10:58:36.000 207 22449.71 144.69 41465.88 88888.00 2023-07-26 10:58:37.000 207 22449.68 144.64 41465.84 88888.00 2023-07-26 10:58:38.000 207 22449.68 144.65 41465.76 88888.00 2023-07-26 10:58:39.000 207 22449.69 144.66 41465.71 88888.00 2023-07-26 10:58:40.000 207 22449.70 144.63 41465.69 47533.83 2023-07-26 10:58:41.000 207 22449.70 144.65 41465.67 88888.00 2023-07-26 10:58:42.000 207 22449.69 144.70 41465.68 88888.00 2023-07-26 10:58:43.000 207 22449.72 144.77 41465.79 88888.00 2023-07-26 10:58:44.000 207 22449.78 144.83 41465.90 88888.00 2023-07-26 10:58:45.000 207 22449.74 144.84 41465.93 47533.86 2023-07-26 10:58:46.000 207 22449.60 144.77 41465.81 88888.00 2023-07-26 10:58:47.000 207 22449.50 144.68 41465.69 88888.00 2023-07-26 10:58:48.000 207 22449.46 144.65 41465.68 88888.00 2023-07-26 10:58:49.000 207 22449.48 144.75 41465.79 88888.00 2023-07-26 10:58:50.000 207 22449.53 144.87 41465.91 47533.76 2023-07-26 10:58:51.000 207 22449.51 144.90 41465.96 88888.00 2023-07-26 10:58:52.000 207 22449.46 144.87 41465.91 88888.00 2023-07-26 10:58:53.000 207 22449.43 144.84 41465.82 88888.00 2023-07-26 10:58:54.000 207 22449.38 144.80 41465.76 88888.00 2023-07-26 10:58:55.000 207 22449.30 144.81 41465.71 47533.74 2023-07-26 10:58:56.000 207 22449.26 144.84 41465.72 88888.00 2023-07-26 10:58:57.000 207 22449.30 144.88 41465.79 88888.00 2023-07-26 10:58:58.000 207 22449.34 144.85 41465.77 88888.00 2023-07-26 10:58:59.000 207 22449.35 144.74 41465.64 88888.00 2023-07-26 10:59:00.000 207 22449.34 144.67 41465.54 47533.72 2023-07-26 10:59:01.000 207 22449.29 144.68 41465.53 88888.00 2023-07-26 10:59:02.000 207 22449.24 144.70 41465.54 88888.00 2023-07-26 10:59:03.000 207 22449.24 144.70 41465.57 88888.00 2023-07-26 10:59:04.000 207 22449.24 144.69 41465.62 88888.00 2023-07-26 10:59:05.000 207 22449.25 144.73 41465.66 47533.65 2023-07-26 10:59:06.000 207 22449.27 144.80 41465.68 88888.00 2023-07-26 10:59:07.000 207 22449.28 144.83 41465.68 88888.00 2023-07-26 10:59:08.000 207 22449.26 144.82 41465.64 88888.00 2023-07-26 10:59:09.000 207 22449.22 144.77 41465.54 88888.00 2023-07-26 10:59:10.000 207 22449.22 144.73 41465.57 47533.67 2023-07-26 10:59:11.000 207 22449.28 144.76 41465.73 88888.00 2023-07-26 10:59:12.000 207 22449.31 144.80 41465.79 88888.00 2023-07-26 10:59:13.000 207 22449.27 144.80 41465.73 88888.00 2023-07-26 10:59:14.000 207 22449.24 144.82 41465.70 88888.00 2023-07-26 10:59:15.000 207 22449.21 144.83 41465.70 47533.58 2023-07-26 10:59:16.000 207 22449.16 144.84 41465.72 88888.00 2023-07-26 10:59:17.000 207 22449.10 144.84 41465.70 88888.00 2023-07-26 10:59:18.000 207 22449.06 144.82 41465.63 88888.00 2023-07-26 10:59:19.000 207 22449.10 144.80 41465.59 88888.00 2023-07-26 10:59:20.000 207 22449.12 144.79 41465.60 47533.62 2023-07-26 10:59:21.000 207 22449.09 144.79 41465.60 88888.00 2023-07-26 10:59:22.000 207 22449.10 144.82 41465.65 88888.00 2023-07-26 10:59:23.000 207 22449.16 144.85 41465.71 88888.00 2023-07-26 10:59:24.000 207 22449.15 144.87 41465.73 88888.00 2023-07-26 10:59:25.000 207 22449.10 144.91 41465.74 47533.53 2023-07-26 10:59:26.000 207 22449.09 144.93 41465.77 88888.00 2023-07-26 10:59:27.000 207 22449.08 144.88 41465.76 88888.00 2023-07-26 10:59:28.000 207 22449.05 144.81 41465.73 88888.00 2023-07-26 10:59:29.000 207 22449.03 144.79 41465.76 88888.00 2023-07-26 10:59:30.000 207 22449.06 144.83 41465.79 47533.48 2023-07-26 10:59:31.000 207 22449.09 144.85 41465.77 88888.00 2023-07-26 10:59:32.000 207 22449.07 144.83 41465.73 88888.00 2023-07-26 10:59:33.000 207 22449.02 144.86 41465.75 88888.00 2023-07-26 10:59:34.000 207 22448.98 144.90 41465.73 88888.00 2023-07-26 10:59:35.000 207 22448.95 144.91 41465.69 47533.41 2023-07-26 10:59:36.000 207 22448.94 144.93 41465.68 88888.00 2023-07-26 10:59:37.000 207 22448.90 144.92 41465.69 88888.00 2023-07-26 10:59:38.000 207 22448.92 144.92 41465.75 88888.00 2023-07-26 10:59:39.000 207 22448.96 144.93 41465.85 88888.00 2023-07-26 10:59:40.000 207 22448.92 144.91 41465.88 47533.36 2023-07-26 10:59:41.000 207 22448.85 144.91 41465.86 88888.00 2023-07-26 10:59:42.000 207 22448.84 144.95 41465.86 88888.00 2023-07-26 10:59:43.000 207 22448.87 144.94 41465.85 88888.00 2023-07-26 10:59:44.000 207 22448.85 144.89 41465.80 88888.00 2023-07-26 10:59:45.000 207 22448.79 144.82 41465.72 47533.35 2023-07-26 10:59:46.000 207 22448.76 144.79 41465.72 88888.00 2023-07-26 10:59:47.000 207 22448.72 144.80 41465.73 88888.00 2023-07-26 10:59:48.000 207 22448.66 144.80 41465.70 88888.00 2023-07-26 10:59:49.000 207 22448.67 144.84 41465.71 88888.00 2023-07-26 10:59:50.000 207 22448.73 144.90 41465.78 47533.35 2023-07-26 10:59:51.000 207 22448.77 144.92 41465.83 88888.00 2023-07-26 10:59:52.000 207 22448.78 144.89 41465.77 88888.00 2023-07-26 10:59:53.000 207 22448.75 144.87 41465.65 88888.00 2023-07-26 10:59:54.000 207 22448.73 144.90 41465.62 88888.00 2023-07-26 10:59:55.000 207 22448.75 144.95 41465.66 47533.32 2023-07-26 10:59:56.000 207 22448.77 144.95 41465.66 88888.00 2023-07-26 10:59:57.000 207 22448.79 144.91 41465.65 88888.00 2023-07-26 10:59:58.000 207 22448.81 144.94 41465.68 88888.00 2023-07-26 10:59:59.000 207 22448.77 144.96 41465.65 88888.00 2023-07-26 11:00:00.000 207 22448.72 144.91 41465.57 47533.29 2023-07-26 11:00:01.000 207 22448.74 144.89 41465.53 88888.00 2023-07-26 11:00:02.000 207 22448.78 144.91 41465.50 88888.00 2023-07-26 11:00:03.000 207 22448.79 144.90 41465.54 88888.00 2023-07-26 11:00:04.000 207 22448.82 144.91 41465.65 88888.00 2023-07-26 11:00:05.000 207 22448.82 144.92 41465.67 47533.30 2023-07-26 11:00:06.000 207 22448.77 144.92 41465.61 88888.00 2023-07-26 11:00:07.000 207 22448.70 144.93 41465.59 88888.00 2023-07-26 11:00:08.000 207 22448.66 144.92 41465.60 88888.00 2023-07-26 11:00:09.000 207 22448.66 144.90 41465.61 88888.00 2023-07-26 11:00:10.000 207 22448.67 144.91 41465.59 47533.28 2023-07-26 11:00:11.000 207 22448.69 144.90 41465.59 88888.00 2023-07-26 11:00:12.000 207 22448.76 144.91 41465.66 88888.00 2023-07-26 11:00:13.000 207 22448.84 144.95 41465.77 88888.00 2023-07-26 11:00:14.000 207 22448.85 144.98 41465.79 88888.00 2023-07-26 11:00:15.000 207 22448.78 144.93 41465.68 47533.26 2023-07-26 11:00:16.000 207 22448.71 144.83 41465.55 88888.00 2023-07-26 11:00:17.000 207 22448.72 144.80 41465.50 88888.00 2023-07-26 11:00:18.000 207 22448.74 144.82 41465.50 88888.00 2023-07-26 11:00:19.000 207 22448.72 144.81 41465.52 88888.00 2023-07-26 11:00:20.000 207 22448.69 144.84 41465.62 47533.28 2023-07-26 11:00:21.000 207 22448.73 144.93 41465.77 88888.00 2023-07-26 11:00:22.000 207 22448.75 144.96 41465.78 88888.00 2023-07-26 11:00:23.000 207 22448.69 144.95 41465.60 88888.00 2023-07-26 11:00:24.000 207 22448.60 144.92 41465.41 88888.00 2023-07-26 11:00:25.000 207 22448.56 144.87 41465.38 47533.24 2023-07-26 11:00:26.000 207 22448.60 144.86 41465.47 88888.00 2023-07-26 11:00:27.000 207 22448.70 144.87 41465.54 88888.00 2023-07-26 11:00:28.000 207 22448.81 144.88 41465.59 88888.00 2023-07-26 11:00:29.000 207 22448.82 144.86 41465.55 88888.00 2023-07-26 11:00:30.000 207 22448.77 144.84 41465.46 47533.22 2023-07-26 11:00:31.000 207 22448.72 144.90 41465.46 88888.00 2023-07-26 11:00:32.000 207 22448.67 144.97 41465.52 88888.00 2023-07-26 11:00:33.000 207 22448.59 144.96 41465.52 88888.00 2023-07-26 11:00:34.000 207 22448.54 144.97 41465.47 88888.00 2023-07-26 11:00:35.000 207 22448.57 145.00 41465.45 47533.21 2023-07-26 11:00:36.000 207 22448.64 145.02 41465.54 88888.00 2023-07-26 11:00:37.000 207 22448.67 145.05 41465.66 88888.00 2023-07-26 11:00:38.000 207 22448.65 145.10 41465.68 88888.00 2023-07-26 11:00:39.000 207 22448.65 145.13 41465.62 88888.00 2023-07-26 11:00:40.000 207 22448.65 145.13 41465.57 47533.14 2023-07-26 11:00:41.000 207 22448.62 145.10 41465.56 88888.00 2023-07-26 11:00:42.000 207 22448.59 145.06 41465.51 88888.00 2023-07-26 11:00:43.000 207 22448.57 145.06 41465.46 88888.00 2023-07-26 11:00:44.000 207 22448.57 145.12 41465.44 88888.00 2023-07-26 11:00:45.000 207 22448.61 145.16 41465.50 47533.15 2023-07-26 11:00:46.000 207 22448.62 145.13 41465.55 88888.00 2023-07-26 11:00:47.000 207 22448.56 145.09 41465.57 88888.00 2023-07-26 11:00:48.000 207 22448.54 145.15 41465.67 88888.00 2023-07-26 11:00:49.000 207 22448.58 145.19 41465.69 88888.00 2023-07-26 11:00:50.000 207 22448.58 145.10 41465.61 47533.09 2023-07-26 11:00:51.000 207 22448.54 144.99 41465.56 88888.00 2023-07-26 11:00:52.000 207 22448.51 145.00 41465.60 88888.00 2023-07-26 11:00:53.000 207 22448.51 145.14 41465.66 88888.00 2023-07-26 11:00:54.000 207 22448.53 145.20 41465.67 88888.00 2023-07-26 11:00:55.000 207 22448.52 145.15 41465.64 47533.09 2023-07-26 11:00:56.000 207 22448.49 145.14 41465.66 88888.00 2023-07-26 11:00:57.000 207 22448.51 145.16 41465.72 88888.00 2023-07-26 11:00:58.000 207 22448.54 145.14 41465.72 88888.00 2023-07-26 11:00:59.000 207 22448.52 145.12 41465.67 88888.00 2023-07-26 11:01:00.000 207 22448.42 145.10 41465.62 47533.02 2023-07-26 11:01:01.000 207 22448.38 145.11 41465.66 88888.00 2023-07-26 11:01:02.000 207 22448.40 145.18 41465.72 88888.00 2023-07-26 11:01:03.000 207 22448.38 145.22 41465.70 88888.00 2023-07-26 11:01:04.000 207 22448.36 145.20 41465.65 88888.00 2023-07-26 11:01:05.000 207 22448.41 145.18 41465.60 47532.98 2023-07-26 11:01:06.000 207 22448.41 145.12 41465.53 88888.00 2023-07-26 11:01:07.000 207 22448.37 145.06 41465.44 88888.00 2023-07-26 11:01:08.000 207 22448.35 145.10 41465.45 88888.00 2023-07-26 11:01:09.000 207 22448.31 145.24 41465.59 88888.00 2023-07-26 11:01:10.000 207 22448.26 145.31 41465.70 47532.96 2023-07-26 11:01:11.000 207 22448.26 145.28 41465.73 88888.00 2023-07-26 11:01:12.000 207 22448.30 145.22 41465.75 88888.00 2023-07-26 11:01:13.000 207 22448.32 145.23 41465.76 88888.00 2023-07-26 11:01:14.000 207 22448.29 145.29 41465.66 88888.00 2023-07-26 11:01:15.000 207 22448.24 145.31 41465.54 47532.91 2023-07-26 11:01:16.000 207 22448.20 145.28 41465.52 88888.00 2023-07-26 11:01:17.000 207 22448.22 145.25 41465.59 88888.00 2023-07-26 11:01:18.000 207 22448.21 145.21 41465.61 88888.00 2023-07-26 11:01:19.000 207 22448.15 145.20 41465.59 88888.00 2023-07-26 11:01:20.000 207 22448.13 145.21 41465.55 47532.89 2023-07-26 11:01:21.000 207 22448.19 145.25 41465.56 88888.00 2023-07-26 11:01:22.000 207 22448.20 145.25 41465.59 88888.00 2023-07-26 11:01:23.000 207 22448.11 145.21 41465.62 88888.00 2023-07-26 11:01:24.000 207 22448.03 145.17 41465.63 88888.00 2023-07-26 11:01:25.000 207 22448.06 145.12 41465.62 47532.84 2023-07-26 11:01:26.000 207 22448.11 145.13 41465.66 88888.00 2023-07-26 11:01:27.000 207 22448.15 145.20 41465.73 88888.00 2023-07-26 11:01:28.000 207 22448.16 145.21 41465.74 88888.00 2023-07-26 11:01:29.000 207 22448.13 145.18 41465.68 88888.00 2023-07-26 11:01:30.000 207 22448.09 145.17 41465.58 47532.85 2023-07-26 11:01:31.000 207 22448.09 145.18 41465.51 88888.00 2023-07-26 11:01:32.000 207 22448.12 145.18 41465.52 88888.00 2023-07-26 11:01:33.000 207 22448.14 145.19 41465.59 88888.00 2023-07-26 11:01:34.000 207 22448.15 145.21 41465.72 88888.00 2023-07-26 11:01:35.000 207 22448.15 145.26 41465.84 47532.80 2023-07-26 11:01:36.000 207 22448.13 145.30 41465.84 88888.00 2023-07-26 11:01:37.000 207 22448.14 145.30 41465.73 88888.00 2023-07-26 11:01:38.000 207 22448.14 145.30 41465.68 88888.00 2023-07-26 11:01:39.000 207 22448.09 145.30 41465.73 88888.00 2023-07-26 11:01:40.000 207 22448.03 145.26 41465.79 47532.82 2023-07-26 11:01:41.000 207 22448.00 145.20 41465.73 88888.00 2023-07-26 11:01:42.000 207 22447.95 145.18 41465.67 88888.00 2023-07-26 11:01:43.000 207 22447.94 145.24 41465.74 88888.00 2023-07-26 11:01:44.000 207 22447.98 145.32 41465.81 88888.00 2023-07-26 11:01:45.000 207 22447.98 145.34 41465.75 47532.79 2023-07-26 11:01:46.000 207 22447.93 145.30 41465.64 88888.00 2023-07-26 11:01:47.000 207 22447.83 145.20 41465.53 88888.00 2023-07-26 11:01:48.000 207 22447.81 145.16 41465.50 88888.00 2023-07-26 11:01:49.000 207 22447.91 145.23 41465.55 88888.00 2023-07-26 11:01:50.000 207 22448.00 145.31 41465.61 47532.76 2023-07-26 11:01:51.000 207 22447.98 145.32 41465.61 88888.00 2023-07-26 11:01:52.000 207 22447.90 145.28 41465.54 88888.00 2023-07-26 11:01:53.000 207 22447.88 145.28 41465.54 88888.00 2023-07-26 11:01:54.000 207 22447.92 145.35 41465.66 88888.00 2023-07-26 11:01:55.000 207 22447.92 145.35 41465.67 47532.79 2023-07-26 11:01:56.000 207 22447.90 145.27 41465.59 88888.00 2023-07-26 11:01:57.000 207 22447.91 145.24 41465.55 88888.00 2023-07-26 11:01:58.000 207 22447.95 145.27 41465.54 88888.00 2023-07-26 11:01:59.000 207 22448.00 145.29 41465.48 88888.00 2023-07-26 11:02:00.000 207 22448.01 145.28 41465.41 47532.78 2023-07-26 11:02:01.000 207 22448.01 145.29 41465.38 88888.00 2023-07-26 11:02:02.000 207 22448.01 145.33 41465.34 88888.00 2023-07-26 11:02:03.000 207 22447.97 145.28 41465.32 88888.00 2023-07-26 11:02:04.000 207 22447.87 145.14 41465.31 88888.00 2023-07-26 11:02:05.000 207 22447.84 145.04 41465.34 47532.83 2023-07-26 11:02:06.000 207 22447.90 145.06 41465.38 88888.00 2023-07-26 11:02:07.000 207 22447.95 145.11 41465.40 88888.00 2023-07-26 11:02:08.000 207 22447.97 145.18 41465.43 88888.00 2023-07-26 11:02:09.000 207 22448.00 145.24 41465.49 88888.00 2023-07-26 11:02:10.000 207 22448.06 145.21 41465.52 47532.85 2023-07-26 11:02:11.000 207 22448.12 145.20 41465.53 88888.00 2023-07-26 11:02:12.000 207 22448.14 145.25 41465.57 88888.00 2023-07-26 11:02:13.000 207 22448.08 145.23 41465.57 88888.00 2023-07-26 11:02:14.000 207 22448.00 145.13 41465.46 88888.00 2023-07-26 11:02:15.000 207 22447.99 145.04 41465.37 47532.83 2023-07-26 11:02:16.000 207 22448.02 145.06 41465.45 88888.00 2023-07-26 11:02:17.000 207 22448.04 145.17 41465.58 88888.00 2023-07-26 11:02:18.000 207 22448.06 145.26 41465.63 88888.00 2023-07-26 11:02:19.000 207 22448.06 145.29 41465.66 88888.00 2023-07-26 11:02:20.000 207 22448.04 145.25 41465.64 47532.86 2023-07-26 11:02:21.000 207 22448.05 145.20 41465.60 88888.00 2023-07-26 11:02:22.000 207 22448.05 145.19 41465.57 88888.00 2023-07-26 11:02:23.000 207 22448.03 145.24 41465.60 88888.00 2023-07-26 11:02:24.000 207 22448.05 145.33 41465.70 88888.00 2023-07-26 11:02:25.000 207 22448.09 145.34 41465.71 47532.87 2023-07-26 11:02:26.000 207 22448.08 145.25 41465.58 88888.00 2023-07-26 11:02:27.000 207 22448.12 145.24 41465.53 88888.00 2023-07-26 11:02:28.000 207 22448.24 145.31 41465.62 88888.00 2023-07-26 11:02:29.000 207 22448.26 145.27 41465.64 88888.00 2023-07-26 11:02:30.000 207 22448.15 145.16 41465.52 47532.94 2023-07-26 11:02:31.000 207 22448.11 145.14 41465.48 88888.00 2023-07-26 11:02:32.000 207 22448.19 145.21 41465.54 88888.00 2023-07-26 11:02:33.000 207 22448.29 145.30 41465.55 88888.00 2023-07-26 11:02:34.000 207 22448.35 145.34 41465.52 88888.00 2023-07-26 11:02:35.000 207 22448.40 145.34 41465.52 47532.95 2023-07-26 11:02:36.000 207 22448.41 145.27 41465.52 88888.00 2023-07-26 11:02:37.000 207 22448.39 145.17 41465.54 88888.00 2023-07-26 11:02:38.000 207 22448.38 145.14 41465.59 88888.00 2023-07-26 11:02:39.000 207 22448.42 145.16 41465.61 88888.00 2023-07-26 11:02:40.000 207 22448.48 145.15 41465.57 47532.99 2023-07-26 11:02:41.000 207 22448.51 145.12 41465.59 88888.00 2023-07-26 11:02:42.000 207 22448.47 145.12 41465.59 88888.00 2023-07-26 11:02:43.000 207 22448.49 145.16 41465.61 88888.00 2023-07-26 11:02:44.000 207 22448.60 145.22 41465.64 88888.00 2023-07-26 11:02:45.000 207 22448.68 145.22 41465.68 47533.02 2023-07-26 11:02:46.000 207 22448.65 145.17 41465.71 88888.00 2023-07-26 11:02:47.000 207 22448.56 145.11 41465.66 88888.00 2023-07-26 11:02:48.000 207 22448.51 145.09 41465.55 88888.00 2023-07-26 11:02:49.000 207 22448.53 145.16 41465.53 88888.00 2023-07-26 11:02:50.000 207 22448.53 145.20 41465.54 47533.03 2023-07-26 11:02:51.000 207 22448.53 145.19 41465.54 88888.00 2023-07-26 11:02:52.000 207 22448.58 145.19 41465.56 88888.00 2023-07-26 11:02:53.000 207 22448.60 145.16 41465.53 88888.00 2023-07-26 11:02:54.000 207 22448.58 145.10 41465.52 88888.00 2023-07-26 11:02:55.000 207 22448.56 145.06 41465.50 47533.06 2023-07-26 11:02:56.000 207 22448.57 145.04 41465.49 88888.00 2023-07-26 11:02:57.000 207 22448.60 145.11 41465.56 88888.00 2023-07-26 11:02:58.000 207 22448.65 145.19 41465.60 88888.00 2023-07-26 11:02:59.000 207 22448.64 145.22 41465.60 88888.00 2023-07-26 11:03:00.000 207 22448.64 145.23 41465.67 47533.07 2023-07-26 11:03:01.000 207 22448.66 145.22 41465.72 88888.00 2023-07-26 11:03:02.000 207 22448.63 145.13 41465.64 88888.00 2023-07-26 11:03:03.000 207 22448.56 145.00 41465.56 88888.00 2023-07-26 11:03:04.000 207 22448.51 144.96 41465.54 88888.00 2023-07-26 11:03:05.000 207 22448.57 145.01 41465.59 47533.09 2023-07-26 11:03:06.000 207 22448.66 145.09 41465.65 88888.00 2023-07-26 11:03:07.000 207 22448.69 145.13 41465.66 88888.00 2023-07-26 11:03:08.000 207 22448.72 145.14 41465.65 88888.00 2023-07-26 11:03:09.000 207 22448.76 145.18 41465.66 88888.00 2023-07-26 11:03:10.000 207 22448.74 145.22 41465.59 47533.15 2023-07-26 11:03:11.000 207 22448.65 145.19 41465.52 88888.00 2023-07-26 11:03:12.000 207 22448.63 145.09 41465.57 88888.00 2023-07-26 11:03:13.000 207 22448.69 145.01 41465.63 88888.00 2023-07-26 11:03:14.000 207 22448.76 145.00 41465.62 88888.00 2023-07-26 11:03:15.000 207 22448.74 145.04 41465.59 47533.18 2023-07-26 11:03:16.000 207 22448.70 145.05 41465.63 88888.00 2023-07-26 11:03:17.000 207 22448.72 145.01 41465.69 88888.00 2023-07-26 11:03:18.000 207 22448.75 144.94 41465.68 88888.00 2023-07-26 11:03:19.000 207 22448.77 144.88 41465.61 88888.00 2023-07-26 11:03:20.000 207 22448.84 144.89 41465.61 47533.24 2023-07-26 11:03:21.000 207 22448.94 144.93 41465.66 88888.00 2023-07-26 11:03:22.000 207 22448.98 144.95 41465.70 88888.00 2023-07-26 11:03:23.000 207 22448.99 144.94 41465.75 88888.00 2023-07-26 11:03:24.000 207 22449.00 144.95 41465.79 88888.00 2023-07-26 11:03:25.000 207 22449.04 144.99 41465.76 47533.35 2023-07-26 11:03:26.000 207 22449.09 144.94 41465.69 88888.00 2023-07-26 11:03:27.000 207 22449.09 144.82 41465.60 88888.00 2023-07-26 11:03:28.000 207 22449.11 144.74 41465.54 88888.00 2023-07-26 11:03:29.000 207 22449.17 144.71 41465.53 88888.00 2023-07-26 11:03:30.000 207 22449.26 144.75 41465.59 47533.36 2023-07-26 11:03:31.000 207 22449.36 144.85 41465.67 88888.00 2023-07-26 11:03:32.000 207 22449.42 144.86 41465.63 88888.00 2023-07-26 11:03:33.000 207 22449.44 144.78 41465.56 88888.00 2023-07-26 11:03:34.000 207 22449.45 144.69 41465.58 88888.00 2023-07-26 11:03:35.000 207 22449.43 144.59 41465.64 47533.46 2023-07-26 11:03:36.000 207 22449.40 144.53 41465.62 88888.00 2023-07-26 11:03:37.000 207 22449.40 144.56 41465.57 88888.00 2023-07-26 11:03:38.000 207 22449.46 144.61 41465.62 88888.00 2023-07-26 11:03:39.000 207 22449.54 144.63 41465.74 88888.00 2023-07-26 11:03:40.000 207 22449.57 144.67 41465.79 47533.52 2023-07-26 11:03:41.000 207 22449.53 144.66 41465.77 88888.00 2023-07-26 11:03:42.000 207 22449.54 144.62 41465.79 88888.00 2023-07-26 11:03:43.000 207 22449.62 144.66 41465.81 88888.00 2023-07-26 11:03:44.000 207 22449.60 144.65 41465.69 88888.00 2023-07-26 11:03:45.000 207 22449.50 144.55 41465.57 47533.53 2023-07-26 11:03:46.000 207 22449.53 144.47 41465.59 88888.00 2023-07-26 11:03:47.000 207 22449.61 144.48 41465.66 88888.00 2023-07-26 11:03:48.000 207 22449.63 144.56 41465.74 88888.00 2023-07-26 11:03:49.000 207 22449.65 144.69 41465.80 88888.00 2023-07-26 11:03:50.000 207 22449.65 144.77 41465.80 47533.57 2023-07-26 11:03:51.000 207 22449.57 144.73 41465.73 88888.00 2023-07-26 11:03:52.000 207 22449.49 144.65 41465.68 88888.00 2023-07-26 11:03:53.000 207 22449.47 144.62 41465.68 88888.00 2023-07-26 11:03:54.000 207 22449.49 144.61 41465.70 88888.00 2023-07-26 11:03:55.000 207 22449.54 144.61 41465.73 47533.53 2023-07-26 11:03:56.000 207 22449.60 144.63 41465.87 88888.00 2023-07-26 11:03:57.000 207 22449.63 144.70 41466.10 88888.00 2023-07-26 11:03:58.000 207 22449.65 144.72 41466.14 88888.00 2023-07-26 11:03:59.000 207 22449.62 144.62 41465.89 88888.00 2023-07-26 11:04:00.000 207 22449.53 144.51 41465.64 47533.49 2023-07-26 11:04:01.000 207 22449.47 144.50 41465.65 88888.00 2023-07-26 11:04:02.000 207 22449.43 144.55 41465.79 88888.00 2023-07-26 11:04:03.000 207 22449.42 144.61 41465.88 88888.00 2023-07-26 11:04:04.000 207 22449.43 144.68 41465.87 88888.00 2023-07-26 11:04:05.000 207 22449.44 144.70 41465.81 47533.45 2023-07-26 11:04:06.000 207 22449.41 144.69 41465.81 88888.00 2023-07-26 11:04:07.000 207 22449.37 144.69 41465.84 88888.00 2023-07-26 11:04:08.000 207 22449.31 144.67 41465.85 88888.00 2023-07-26 11:04:09.000 207 22449.27 144.66 41465.87 88888.00 2023-07-26 11:04:10.000 207 22449.27 144.69 41465.91 47533.44 2023-07-26 11:04:11.000 207 22449.30 144.69 41465.82 88888.00 2023-07-26 11:04:12.000 207 22449.33 144.66 41465.67 88888.00 2023-07-26 11:04:13.000 207 22449.37 144.69 41465.66 88888.00 2023-07-26 11:04:14.000 207 22449.38 144.76 41465.79 88888.00 2023-07-26 11:04:15.000 207 22449.31 144.75 41465.82 47533.40 2023-07-26 11:04:16.000 207 22449.20 144.68 41465.74 88888.00 2023-07-26 11:04:17.000 207 22449.15 144.64 41465.64 88888.00 2023-07-26 11:04:18.000 207 22449.14 144.63 41465.58 88888.00 2023-07-26 11:04:19.000 207 22449.15 144.61 41465.58 88888.00 2023-07-26 11:04:20.000 207 22449.15 144.62 41465.66 47533.36 2023-07-26 11:04:21.000 207 22449.17 144.69 41465.75 88888.00 2023-07-26 11:04:22.000 207 22449.19 144.78 41465.78 88888.00 2023-07-26 11:04:23.000 207 22449.22 144.81 41465.79 88888.00 2023-07-26 11:04:24.000 207 22449.19 144.77 41465.71 88888.00 2023-07-26 11:04:25.000 207 22449.11 144.72 41465.59 47533.38 2023-07-26 11:04:26.000 207 22449.05 144.71 41465.53 88888.00 2023-07-26 11:04:27.000 207 22449.06 144.70 41465.52 88888.00 2023-07-26 11:04:28.000 207 22449.06 144.67 41465.50 88888.00 2023-07-26 11:04:29.000 207 22449.09 144.67 41465.56 88888.00 2023-07-26 11:04:30.000 207 22449.17 144.71 41465.69 47533.36 2023-07-26 11:04:31.000 207 22449.20 144.73 41465.75 88888.00 2023-07-26 11:04:32.000 207 22449.18 144.71 41465.68 88888.00 2023-07-26 11:04:33.000 207 22449.16 144.67 41465.59 88888.00 2023-07-26 11:04:34.000 207 22449.14 144.62 41465.52 88888.00 2023-07-26 11:04:35.000 207 22449.10 144.60 41465.53 47533.33 2023-07-26 11:04:36.000 207 22449.08 144.63 41465.59 88888.00 2023-07-26 11:04:37.000 207 22449.09 144.65 41465.64 88888.00 2023-07-26 11:04:38.000 207 22449.06 144.64 41465.60 88888.00 2023-07-26 11:04:39.000 207 22449.02 144.69 41465.52 88888.00 2023-07-26 11:04:40.000 207 22449.05 144.77 41465.54 47533.34 2023-07-26 11:04:41.000 207 22449.08 144.81 41465.60 88888.00 2023-07-26 11:04:42.000 207 22449.06 144.74 41465.56 88888.00 2023-07-26 11:04:43.000 207 22449.02 144.66 41465.46 88888.00 2023-07-26 11:04:44.000 207 22449.03 144.65 41465.43 88888.00 2023-07-26 11:04:45.000 207 22449.09 144.74 41465.52 47533.35 2023-07-26 11:04:46.000 207 22449.12 144.85 41465.63 88888.00 2023-07-26 11:04:47.000 207 22449.13 144.87 41465.61 88888.00 2023-07-26 11:04:48.000 207 22449.14 144.82 41465.60 88888.00 2023-07-26 11:04:49.000 207 22449.13 144.78 41465.64 88888.00 2023-07-26 11:04:50.000 207 22449.09 144.75 41465.61 47533.33 2023-07-26 11:04:51.000 207 22449.06 144.68 41465.52 88888.00 2023-07-26 11:04:52.000 207 22449.08 144.65 41465.50 88888.00 2023-07-26 11:04:53.000 207 22449.13 144.72 41465.53 88888.00 2023-07-26 11:04:54.000 207 22449.12 144.78 41465.49 88888.00 2023-07-26 11:04:55.000 207 22449.05 144.75 41465.46 47533.36 2023-07-26 11:04:56.000 207 22449.06 144.74 41465.53 88888.00 2023-07-26 11:04:57.000 207 22449.14 144.76 41465.62 88888.00 2023-07-26 11:04:58.000 207 22449.15 144.75 41465.61 88888.00 2023-07-26 11:04:59.000 207 22449.05 144.68 41465.49 88888.00 2023-07-26 11:05:00.000 207 22449.01 144.62 41465.43 47533.37 2023-07-26 11:05:01.000 207 22449.03 144.60 41465.43 88888.00 2023-07-26 11:05:02.000 207 22449.01 144.66 41465.44 88888.00 2023-07-26 11:05:03.000 207 22449.02 144.73 41465.47 88888.00 2023-07-26 11:05:04.000 207 22449.09 144.77 41465.50 88888.00 2023-07-26 11:05:05.000 207 22449.15 144.76 41465.49 47533.32 2023-07-26 11:05:06.000 207 22449.16 144.75 41465.49 88888.00 2023-07-26 11:05:07.000 207 22449.16 144.74 41465.51 88888.00 2023-07-26 11:05:08.000 207 22449.14 144.71 41465.48 88888.00 2023-07-26 11:05:09.000 207 22449.08 144.70 41465.48 88888.00 2023-07-26 11:05:10.000 207 22449.03 144.72 41465.56 47533.33 2023-07-26 11:05:11.000 207 22449.02 144.76 41465.64 88888.00 2023-07-26 11:05:12.000 207 22449.01 144.73 41465.65 88888.00 2023-07-26 11:05:13.000 207 22449.04 144.68 41465.65 88888.00 2023-07-26 11:05:14.000 207 22449.10 144.65 41465.66 88888.00 2023-07-26 11:05:15.000 207 22449.11 144.59 41465.60 47533.35 2023-07-26 11:05:16.000 207 22449.09 144.59 41465.49 88888.00 2023-07-26 11:05:17.000 207 22449.09 144.63 41465.47 88888.00 2023-07-26 11:05:18.000 207 22449.13 144.67 41465.52 88888.00 2023-07-26 11:05:19.000 207 22449.16 144.70 41465.52 88888.00 2023-07-26 11:05:20.000 207 22449.18 144.70 41465.54 47533.34 2023-07-26 11:05:21.000 207 22449.18 144.69 41465.61 88888.00 2023-07-26 11:05:22.000 207 22449.15 144.68 41465.60 88888.00 2023-07-26 11:05:23.000 207 22449.09 144.66 41465.54 88888.00 2023-07-26 11:05:24.000 207 22449.06 144.63 41465.53 88888.00 2023-07-26 11:05:25.000 207 22449.05 144.64 41465.50 47533.32 2023-07-26 11:05:26.000 207 22449.05 144.66 41465.45 88888.00 2023-07-26 11:05:27.000 207 22449.09 144.65 41465.41 88888.00 2023-07-26 11:05:28.000 207 22449.16 144.69 41465.41 88888.00 2023-07-26 11:05:29.000 207 22449.21 144.74 41465.43 88888.00 2023-07-26 11:05:30.000 207 22449.24 144.74 41465.44 47533.33 2023-07-26 11:05:31.000 207 22449.24 144.71 41465.44 88888.00 2023-07-26 11:05:32.000 207 22449.22 144.68 41465.46 88888.00 2023-07-26 11:05:33.000 207 22449.18 144.64 41465.53 88888.00 2023-07-26 11:05:34.000 207 22449.16 144.61 41465.59 88888.00 2023-07-26 11:05:35.000 207 22449.18 144.63 41465.64 47533.33 2023-07-26 11:05:36.000 207 22449.22 144.70 41465.72 88888.00 2023-07-26 11:05:37.000 207 22449.20 144.76 41465.79 88888.00 2023-07-26 11:05:38.000 207 22449.15 144.78 41465.72 88888.00 2023-07-26 11:05:39.000 207 22449.13 144.72 41465.61 88888.00 2023-07-26 11:05:40.000 207 22449.13 144.63 41465.53 47533.36 2023-07-26 11:05:41.000 207 22449.12 144.58 41465.46 88888.00 2023-07-26 11:05:42.000 207 22449.14 144.56 41465.43 88888.00 2023-07-26 11:05:43.000 207 22449.22 144.60 41465.48 88888.00 2023-07-26 11:05:44.000 207 22449.28 144.71 41465.54 88888.00 2023-07-26 11:05:45.000 207 22449.27 144.79 41465.57 47533.33 2023-07-26 11:05:46.000 207 22449.26 144.80 41465.62 88888.00 2023-07-26 11:05:47.000 207 22449.28 144.77 41465.61 88888.00 2023-07-26 11:05:48.000 207 22449.25 144.71 41465.49 88888.00 2023-07-26 11:05:49.000 207 22449.21 144.62 41465.38 88888.00 2023-07-26 11:05:50.000 207 22449.20 144.56 41465.38 47533.38 2023-07-26 11:05:51.000 207 22449.24 144.58 41465.43 88888.00 2023-07-26 11:05:52.000 207 22449.26 144.63 41465.50 88888.00 2023-07-26 11:05:53.000 207 22449.24 144.70 41465.56 88888.00 2023-07-26 11:05:54.000 207 22449.24 144.75 41465.58 88888.00 2023-07-26 11:05:55.000 207 22449.29 144.77 41465.56 47533.40 2023-07-26 11:05:56.000 207 22449.33 144.78 41465.56 88888.00 2023-07-26 11:05:57.000 207 22449.34 144.72 41465.57 88888.00 2023-07-26 11:05:58.000 207 22449.38 144.69 41465.55 88888.00 2023-07-26 11:05:59.000 207 22449.41 144.72 41465.47 88888.00 2023-07-26 11:06:00.000 207 22449.37 144.74 41465.39 47533.38 2023-07-26 11:06:01.000 207 22449.35 144.70 41465.42 88888.00 2023-07-26 11:06:02.000 207 22449.38 144.70 41465.54 88888.00 2023-07-26 11:06:03.000 207 22449.40 144.79 41465.65 88888.00 2023-07-26 11:06:04.000 207 22449.42 144.89 41465.66 88888.00 2023-07-26 11:06:05.000 207 22449.44 144.89 41465.57 47533.44 2023-07-26 11:06:06.000 207 22449.46 144.84 41465.53 88888.00 2023-07-26 11:06:07.000 207 22449.43 144.83 41465.52 88888.00 2023-07-26 11:06:08.000 207 22449.36 144.84 41465.52 88888.00 2023-07-26 11:06:09.000 207 22449.35 144.85 41465.58 88888.00 2023-07-26 11:06:10.000 207 22449.40 144.83 41465.63 47533.40 2023-07-26 11:06:11.000 207 22449.46 144.82 41465.61 88888.00 2023-07-26 11:06:12.000 207 22449.46 144.81 41465.59 88888.00 2023-07-26 11:06:13.000 207 22449.40 144.75 41465.60 88888.00 2023-07-26 11:06:14.000 207 22449.35 144.72 41465.62 88888.00 2023-07-26 11:06:15.000 207 22449.35 144.73 41465.61 47533.43 2023-07-26 11:06:16.000 207 22449.38 144.75 41465.60 88888.00 2023-07-26 11:06:17.000 207 22449.42 144.78 41465.57 88888.00 2023-07-26 11:06:18.000 207 22449.45 144.80 41465.53 88888.00 2023-07-26 11:06:19.000 207 22449.48 144.80 41465.57 88888.00 2023-07-26 11:06:20.000 207 22449.50 144.81 41465.68 47533.40 2023-07-26 11:06:21.000 207 22449.47 144.82 41465.72 88888.00 2023-07-26 11:06:22.000 207 22449.42 144.77 41465.67 88888.00 2023-07-26 11:06:23.000 207 22449.41 144.76 41465.61 88888.00 2023-07-26 11:06:24.000 207 22449.42 144.84 41465.60 88888.00 2023-07-26 11:06:25.000 207 22449.39 144.85 41465.62 47533.40 2023-07-26 11:06:26.000 207 22449.36 144.81 41465.66 88888.00 2023-07-26 11:06:27.000 207 22449.36 144.79 41465.74 88888.00 2023-07-26 11:06:28.000 207 22449.42 144.80 41465.78 88888.00 2023-07-26 11:06:29.000 207 22449.48 144.85 41465.73 88888.00 2023-07-26 11:06:30.000 207 22449.50 144.85 41465.66 47533.41 2023-07-26 11:06:31.000 207 22449.44 144.80 41465.61 88888.00 2023-07-26 11:06:32.000 207 22449.41 144.77 41465.54 88888.00 2023-07-26 11:06:33.000 207 22449.46 144.78 41465.51 88888.00 2023-07-26 11:06:34.000 207 22449.53 144.85 41465.55 88888.00 2023-07-26 11:06:35.000 207 22449.55 144.89 41465.59 47533.38 2023-07-26 11:06:36.000 207 22449.53 144.88 41465.57 88888.00 2023-07-26 11:06:37.000 207 22449.50 144.86 41465.54 88888.00 2023-07-26 11:06:38.000 207 22449.46 144.86 41465.54 88888.00 2023-07-26 11:06:39.000 207 22449.46 144.89 41465.54 88888.00 2023-07-26 11:06:40.000 207 22449.52 144.94 41465.53 47533.42 2023-07-26 11:06:41.000 207 22449.56 145.00 41465.56 88888.00 2023-07-26 11:06:42.000 207 22449.54 145.04 41465.57 88888.00 2023-07-26 11:06:43.000 207 22449.51 145.03 41465.53 88888.00 2023-07-26 11:06:44.000 207 22449.49 145.01 41465.53 88888.00 2023-07-26 11:06:45.000 207 22449.51 145.02 41465.61 47533.42 2023-07-26 11:06:46.000 207 22449.55 145.04 41465.69 88888.00 2023-07-26 11:06:47.000 207 22449.56 145.05 41465.72 88888.00 2023-07-26 11:06:48.000 207 22449.56 145.04 41465.70 88888.00 2023-07-26 11:06:49.000 207 22449.52 145.04 41465.67 88888.00 2023-07-26 11:06:50.000 207 22449.44 145.06 41465.66 47533.41 2023-07-26 11:06:51.000 207 22449.42 145.11 41465.62 88888.00 2023-07-26 11:06:52.000 207 22449.48 145.12 41465.59 88888.00 2023-07-26 11:06:53.000 207 22449.54 145.09 41465.64 88888.00 2023-07-26 11:06:54.000 207 22449.56 145.08 41465.76 88888.00 2023-07-26 11:06:55.000 207 22449.59 145.10 41465.82 47533.44 2023-07-26 11:06:56.000 207 22449.63 145.11 41465.81 88888.00 2023-07-26 11:06:57.000 207 22449.62 145.10 41465.73 88888.00 2023-07-26 11:06:58.000 207 22449.58 145.09 41465.67 88888.00 2023-07-26 11:06:59.000 207 22449.56 145.10 41465.66 88888.00 2023-07-26 11:07:00.000 207 22449.55 145.08 41465.62 47533.46 2023-07-26 11:07:01.000 207 22449.56 145.05 41465.55 88888.00 2023-07-26 11:07:02.000 207 22449.58 145.04 41465.50 88888.00 2023-07-26 11:07:03.000 207 22449.53 145.01 41465.44 88888.00 2023-07-26 11:07:04.000 207 22449.49 144.98 41465.44 88888.00 2023-07-26 11:07:05.000 207 22449.55 145.02 41465.59 47533.42 2023-07-26 11:07:06.000 207 22449.63 145.10 41465.75 88888.00 2023-07-26 11:07:07.000 207 22449.64 145.16 41465.79 88888.00 2023-07-26 11:07:08.000 207 22449.59 145.17 41465.69 88888.00 2023-07-26 11:07:09.000 207 22449.56 145.15 41465.64 88888.00 2023-07-26 11:07:10.000 207 22449.58 145.08 41465.66 47533.43 2023-07-26 11:07:11.000 207 22449.60 145.01 41465.66 88888.00 2023-07-26 11:07:12.000 207 22449.58 144.98 41465.59 88888.00 2023-07-26 11:07:13.000 207 22449.57 144.99 41465.53 88888.00 2023-07-26 11:07:14.000 207 22449.59 145.02 41465.54 88888.00 2023-07-26 11:07:15.000 207 22449.62 145.05 41465.59 47533.40 2023-07-26 11:07:16.000 207 22449.64 145.06 41465.56 88888.00 2023-07-26 11:07:17.000 207 22449.62 145.02 41465.48 88888.00 2023-07-26 11:07:18.000 207 22449.63 145.01 41465.52 88888.00 2023-07-26 11:07:19.000 207 22449.61 145.05 41465.59 88888.00 2023-07-26 11:07:20.000 207 22449.54 145.06 41465.55 47533.45 2023-07-26 11:07:21.000 207 22449.50 145.06 41465.54 88888.00 2023-07-26 11:07:22.000 207 22449.56 145.05 41465.64 88888.00 2023-07-26 11:07:23.000 207 22449.62 145.02 41465.71 88888.00 2023-07-26 11:07:24.000 207 22449.66 144.98 41465.64 88888.00 2023-07-26 11:07:25.000 207 22449.66 144.92 41465.52 47533.51 2023-07-26 11:07:26.000 207 22449.67 144.89 41465.52 88888.00 2023-07-26 11:07:27.000 207 22449.69 144.93 41465.60 88888.00 2023-07-26 11:07:28.000 207 22449.72 144.94 41465.56 88888.00 2023-07-26 11:07:29.000 207 22449.71 144.92 41465.46 88888.00 2023-07-26 11:07:30.000 207 22449.73 144.92 41465.43 47533.50 2023-07-26 11:07:31.000 207 22449.81 144.95 41465.44 88888.00 2023-07-26 11:07:32.000 207 22449.87 144.95 41465.47 88888.00 2023-07-26 11:07:33.000 207 22449.86 144.92 41465.50 88888.00 2023-07-26 11:07:34.000 207 22449.85 144.91 41465.50 88888.00 2023-07-26 11:07:35.000 207 22449.87 144.91 41465.47 47533.56 2023-07-26 11:07:36.000 207 22449.84 144.88 41465.37 88888.00 2023-07-26 11:07:37.000 207 22449.78 144.85 41465.29 88888.00 2023-07-26 11:07:38.000 207 22449.77 144.86 41465.33 88888.00 2023-07-26 11:07:39.000 207 22449.84 144.88 41465.40 88888.00 2023-07-26 11:07:40.000 207 22449.90 144.86 41465.43 47533.54 2023-07-26 11:07:41.000 207 22449.87 144.83 41465.41 88888.00 2023-07-26 11:07:42.000 207 22449.78 144.83 41465.39 88888.00 2023-07-26 11:07:43.000 207 22449.75 144.88 41465.42 88888.00 2023-07-26 11:07:44.000 207 22449.75 144.93 41465.42 88888.00 2023-07-26 11:07:45.000 207 22449.70 144.90 41465.30 47533.54 2023-07-26 11:07:46.000 207 22449.67 144.84 41465.22 88888.00 2023-07-26 11:07:47.000 207 22449.70 144.84 41465.32 88888.00 2023-07-26 11:07:48.000 207 22449.75 144.85 41465.44 88888.00 2023-07-26 11:07:49.000 207 22449.80 144.89 41465.49 88888.00 2023-07-26 11:07:50.000 207 22449.85 144.96 41465.44 47533.57 2023-07-26 11:07:51.000 207 22449.91 145.04 41465.44 88888.00 2023-07-26 11:07:52.000 207 22449.94 145.09 41465.50 88888.00 2023-07-26 11:07:53.000 207 22449.92 145.05 41465.46 88888.00 2023-07-26 11:07:54.000 207 22449.94 144.97 41465.36 88888.00 2023-07-26 11:07:55.000 207 22449.98 144.95 41465.37 47533.56 2023-07-26 11:07:56.000 207 22449.97 144.97 41465.41 88888.00 2023-07-26 11:07:57.000 207 22449.94 144.98 41465.46 88888.00 2023-07-26 11:07:58.000 207 22449.90 144.96 41465.49 88888.00 2023-07-26 11:07:59.000 207 22449.86 144.91 41465.46 88888.00 2023-07-26 11:08:00.000 207 22449.88 144.90 41465.36 47533.60 2023-07-26 11:08:01.000 207 22449.93 144.92 41465.27 88888.00 2023-07-26 11:08:02.000 207 22449.96 144.93 41465.23 88888.00 2023-07-26 11:08:03.000 207 22449.94 144.88 41465.27 88888.00 2023-07-26 11:08:04.000 207 22449.89 144.82 41465.28 88888.00 2023-07-26 11:08:05.000 207 22449.87 144.85 41465.31 47533.54 2023-07-26 11:08:06.000 207 22449.88 144.94 41465.38 88888.00 2023-07-26 11:08:07.000 207 22449.91 144.97 41465.39 88888.00 2023-07-26 11:08:08.000 207 22449.96 144.99 41465.34 88888.00 2023-07-26 11:08:09.000 207 22449.97 145.01 41465.27 88888.00 2023-07-26 11:08:10.000 207 22449.92 144.99 41465.18 47533.53 2023-07-26 11:08:11.000 207 22449.85 144.94 41465.23 88888.00 2023-07-26 11:08:12.000 207 22449.84 144.90 41465.41 88888.00 2023-07-26 11:08:13.000 207 22449.81 144.87 41465.47 88888.00 2023-07-26 11:08:14.000 207 22449.80 144.89 41465.44 88888.00 2023-07-26 11:08:15.000 207 22449.81 144.95 41465.46 47533.56 2023-07-26 11:08:16.000 207 22449.84 145.03 41465.51 88888.00 2023-07-26 11:08:17.000 207 22449.90 145.07 41465.49 88888.00 2023-07-26 11:08:18.000 207 22449.91 145.02 41465.40 88888.00 2023-07-26 11:08:19.000 207 22449.90 144.97 41465.37 88888.00 2023-07-26 11:08:20.000 207 22449.88 145.00 41465.39 47533.53 2023-07-26 11:08:21.000 207 22449.85 145.04 41465.41 88888.00 2023-07-26 11:08:22.000 207 22449.86 145.05 41465.46 88888.00 2023-07-26 11:08:23.000 207 22449.85 145.04 41465.50 88888.00 2023-07-26 11:08:24.000 207 22449.84 145.06 41465.56 88888.00 2023-07-26 11:08:25.000 207 22449.87 145.12 41465.57 47533.59 2023-07-26 11:08:26.000 207 22449.87 145.15 41465.47 88888.00 2023-07-26 11:08:27.000 207 22449.84 145.13 41465.41 88888.00 2023-07-26 11:08:28.000 207 22449.83 145.09 41465.50 88888.00 2023-07-26 11:08:29.000 207 22449.83 145.03 41465.60 88888.00 2023-07-26 11:08:30.000 207 22449.84 144.98 41465.60 47533.54 2023-07-26 11:08:31.000 207 22449.87 145.02 41465.57 88888.00 2023-07-26 11:08:32.000 207 22449.88 145.02 41465.52 88888.00 2023-07-26 11:08:33.000 207 22449.86 144.93 41465.48 88888.00 2023-07-26 11:08:34.000 207 22449.86 144.86 41465.49 88888.00 2023-07-26 11:08:35.000 207 22449.85 144.88 41465.47 47533.55 2023-07-26 11:08:36.000 207 22449.82 144.95 41465.46 88888.00 2023-07-26 11:08:37.000 207 22449.76 144.96 41465.47 88888.00 2023-07-26 11:08:38.000 207 22449.71 144.94 41465.47 88888.00 2023-07-26 11:08:39.000 207 22449.70 144.95 41465.50 88888.00 2023-07-26 11:08:40.000 207 22449.70 144.96 41465.60 47533.57 2023-07-26 11:08:41.000 207 22449.70 144.97 41465.66 88888.00 2023-07-26 11:08:42.000 207 22449.74 144.99 41465.62 88888.00 2023-07-26 11:08:43.000 207 22449.79 144.97 41465.55 88888.00 2023-07-26 11:08:44.000 207 22449.81 144.94 41465.51 88888.00 2023-07-26 11:08:45.000 207 22449.78 144.92 41465.47 47533.58 2023-07-26 11:08:46.000 207 22449.74 144.90 41465.39 88888.00 2023-07-26 11:08:47.000 207 22449.73 144.92 41465.36 88888.00 2023-07-26 11:08:48.000 207 22449.72 144.93 41465.35 88888.00 2023-07-26 11:08:49.000 207 22449.72 144.94 41465.37 88888.00 2023-07-26 11:08:50.000 207 22449.77 145.03 41465.40 47533.57 2023-07-26 11:08:51.000 207 22449.84 145.05 41465.40 88888.00 2023-07-26 11:08:52.000 207 22449.90 145.00 41465.38 88888.00 2023-07-26 11:08:53.000 207 22449.90 144.99 41465.37 88888.00 2023-07-26 11:08:54.000 207 22449.90 145.00 41465.37 88888.00 2023-07-26 11:08:55.000 207 22449.92 145.01 41465.33 47533.64 2023-07-26 11:08:56.000 207 22449.91 145.00 41465.24 88888.00 2023-07-26 11:08:57.000 207 22449.87 144.99 41465.19 88888.00 2023-07-26 11:08:58.000 207 22449.94 145.06 41465.21 88888.00 2023-07-26 11:08:59.000 207 22450.02 145.14 41465.26 88888.00 2023-07-26 11:09:00.000 207 22449.98 145.06 41465.26 47533.61 2023-07-26 11:09:01.000 207 22449.92 144.93 41465.26 88888.00 2023-07-26 11:09:02.000 207 22449.95 144.89 41465.31 88888.00 2023-07-26 11:09:03.000 207 22450.00 144.92 41465.36 88888.00 2023-07-26 11:09:04.000 207 22450.00 144.97 41465.43 88888.00 2023-07-26 11:09:05.000 207 22449.97 144.97 41465.48 47533.65 2023-07-26 11:09:06.000 207 22449.90 144.91 41465.48 88888.00 2023-07-26 11:09:07.000 207 22449.90 144.91 41465.47 88888.00 2023-07-26 11:09:08.000 207 22449.97 144.93 41465.46 88888.00 2023-07-26 11:09:09.000 207 22450.04 144.92 41465.43 88888.00 2023-07-26 11:09:10.000 207 22450.03 144.85 41465.38 47533.65 2023-07-26 11:09:11.000 207 22449.96 144.79 41465.35 88888.00 2023-07-26 11:09:12.000 207 22449.94 144.83 41465.33 88888.00 2023-07-26 11:09:13.000 207 22449.98 144.91 41465.28 88888.00 2023-07-26 11:09:14.000 207 22450.02 144.94 41465.27 88888.00 2023-07-26 11:09:15.000 207 22450.03 144.93 41465.38 47533.66 2023-07-26 11:09:16.000 207 22450.01 144.90 41465.49 88888.00 2023-07-26 11:09:17.000 207 22450.01 144.88 41465.45 88888.00 2023-07-26 11:09:18.000 207 22450.07 144.90 41465.40 88888.00 2023-07-26 11:09:19.000 207 22450.13 144.91 41465.43 88888.00 2023-07-26 11:09:20.000 207 22450.11 144.88 41465.38 47533.65 2023-07-26 11:09:21.000 207 22450.03 144.81 41465.30 88888.00 2023-07-26 11:09:22.000 207 22450.00 144.79 41465.31 88888.00 2023-07-26 11:09:23.000 207 22450.02 144.83 41465.37 88888.00 2023-07-26 11:09:24.000 207 22450.08 144.84 41465.39 88888.00 2023-07-26 11:09:25.000 207 22450.16 144.83 41465.38 47533.73 2023-07-26 11:09:26.000 207 22450.20 144.84 41465.38 88888.00 2023-07-26 11:09:27.000 207 22450.19 144.86 41465.35 88888.00 2023-07-26 11:09:28.000 207 22450.23 144.94 41465.36 88888.00 2023-07-26 11:09:29.000 207 22450.26 145.01 41465.44 88888.00 2023-07-26 11:09:30.000 207 22450.24 145.03 41465.51 47533.65 2023-07-26 11:09:31.000 207 22450.21 145.03 41465.54 88888.00 2023-07-26 11:09:32.000 207 22450.23 145.02 41465.54 88888.00 2023-07-26 11:09:33.000 207 22450.23 144.98 41465.47 88888.00 2023-07-26 11:09:34.000 207 22450.19 144.88 41465.38 88888.00 2023-07-26 11:09:35.000 207 22450.17 144.80 41465.37 47533.69 2023-07-26 11:09:36.000 207 22450.17 144.77 41465.40 88888.00 2023-07-26 11:09:37.000 207 22450.21 144.81 41465.44 88888.00 2023-07-26 11:09:38.000 207 22450.25 144.83 41465.46 88888.00 2023-07-26 11:09:39.000 207 22450.24 144.84 41465.46 88888.00 2023-07-26 11:09:40.000 207 22450.18 144.85 41465.46 47533.71 2023-07-26 11:09:41.000 207 22450.18 144.81 41465.47 88888.00 2023-07-26 11:09:42.000 207 22450.23 144.78 41465.46 88888.00 2023-07-26 11:09:43.000 207 22450.23 144.78 41465.44 88888.00 2023-07-26 11:09:44.000 207 22450.19 144.73 41465.40 88888.00 2023-07-26 11:09:45.000 207 22450.20 144.66 41465.41 47533.70 2023-07-26 11:09:46.000 207 22450.25 144.65 41465.46 88888.00 2023-07-26 11:09:47.000 207 22450.23 144.67 41465.39 88888.00 2023-07-26 11:09:48.000 207 22450.21 144.72 41465.30 88888.00 2023-07-26 11:09:49.000 207 22450.21 144.76 41465.27 88888.00 2023-07-26 11:09:50.000 207 22450.22 144.77 41465.30 47533.70 2023-07-26 11:09:51.000 207 22450.22 144.77 41465.31 88888.00 2023-07-26 11:09:52.000 207 22450.16 144.76 41465.31 88888.00 2023-07-26 11:09:53.000 207 22450.13 144.73 41465.26 88888.00 2023-07-26 11:09:54.000 207 22450.20 144.74 41465.24 88888.00 2023-07-26 11:09:55.000 207 22450.30 144.74 41465.33 47533.72 2023-07-26 11:09:56.000 207 22450.33 144.70 41465.42 88888.00 2023-07-26 11:09:57.000 207 22450.31 144.63 41465.42 88888.00 2023-07-26 11:09:58.000 207 22450.30 144.58 41465.32 88888.00 2023-07-26 11:09:59.000 207 22450.28 144.59 41465.22 88888.00 2023-07-26 11:10:00.000 207 22450.22 144.56 41465.16 47533.71 2023-07-26 11:10:01.000 207 22450.14 144.47 41465.18 88888.00 2023-07-26 11:10:02.000 207 22450.12 144.44 41465.26 88888.00 2023-07-26 11:10:03.000 207 22450.14 144.50 41465.29 88888.00 2023-07-26 11:10:04.000 207 22450.16 144.56 41465.24 88888.00 2023-07-26 11:10:05.000 207 22450.17 144.58 41465.19 47533.72 2023-07-26 11:10:06.000 207 22450.19 144.56 41465.11 88888.00 2023-07-26 11:10:07.000 207 22450.21 144.57 41465.03 88888.00 2023-07-26 11:10:08.000 207 22450.20 144.58 41465.07 88888.00 2023-07-26 11:10:09.000 207 22450.18 144.55 41465.16 88888.00 2023-07-26 11:10:10.000 207 22450.18 144.51 41465.23 47533.70 2023-07-26 11:10:11.000 207 22450.18 144.50 41465.28 88888.00 2023-07-26 11:10:12.000 207 22450.16 144.55 41465.35 88888.00 2023-07-26 11:10:13.000 207 22450.16 144.62 41465.46 88888.00 2023-07-26 11:10:14.000 207 22450.14 144.63 41465.49 88888.00 2023-07-26 11:10:15.000 207 22450.12 144.62 41465.40 47533.69 2023-07-26 11:10:16.000 207 22450.17 144.64 41465.33 88888.00 2023-07-26 11:10:17.000 207 22450.24 144.62 41465.36 88888.00 2023-07-26 11:10:18.000 207 22450.23 144.59 41465.44 88888.00 2023-07-26 11:10:19.000 207 22450.20 144.58 41465.49 88888.00 2023-07-26 11:10:20.000 207 22450.22 144.57 41465.50 47533.67 2023-07-26 11:10:21.000 207 22450.24 144.52 41465.47 88888.00 2023-07-26 11:10:22.000 207 22450.21 144.46 41465.36 88888.00 2023-07-26 11:10:23.000 207 22450.16 144.45 41465.31 88888.00 2023-07-26 11:10:24.000 207 22450.17 144.51 41465.39 88888.00 2023-07-26 11:10:25.000 207 22450.18 144.54 41465.46 47533.64 2023-07-26 11:10:26.000 207 22450.15 144.50 41465.41 88888.00 2023-07-26 11:10:27.000 207 22450.15 144.47 41465.34 88888.00 2023-07-26 11:10:28.000 207 22450.19 144.46 41465.36 88888.00 2023-07-26 11:10:29.000 207 22450.23 144.49 41465.46 88888.00 2023-07-26 11:10:30.000 207 22450.21 144.53 41465.50 47533.64 2023-07-26 11:10:31.000 207 22450.18 144.51 41465.43 88888.00 2023-07-26 11:10:32.000 207 22450.15 144.45 41465.39 88888.00 2023-07-26 11:10:33.000 207 22450.08 144.41 41465.36 88888.00 2023-07-26 11:10:34.000 207 22450.02 144.40 41465.27 88888.00 2023-07-26 11:10:35.000 207 22450.03 144.43 41465.22 47533.63 2023-07-26 11:10:36.000 207 22450.05 144.44 41465.26 88888.00 2023-07-26 11:10:37.000 207 22450.04 144.42 41465.34 88888.00 2023-07-26 11:10:38.000 207 22450.06 144.41 41465.39 88888.00 2023-07-26 11:10:39.000 207 22450.05 144.40 41465.37 88888.00 2023-07-26 11:10:40.000 207 22450.05 144.38 41465.33 47533.57 2023-07-26 11:10:41.000 207 22450.05 144.37 41465.32 88888.00 2023-07-26 11:10:42.000 207 22450.01 144.34 41465.30 88888.00 2023-07-26 11:10:43.000 207 22449.91 144.30 41465.22 88888.00 2023-07-26 11:10:44.000 207 22449.85 144.31 41465.17 88888.00 2023-07-26 11:10:45.000 207 22449.92 144.37 41465.21 47533.60 2023-07-26 11:10:46.000 207 22450.00 144.44 41465.26 88888.00 2023-07-26 11:10:47.000 207 22450.01 144.49 41465.30 88888.00 2023-07-26 11:10:48.000 207 22449.98 144.53 41465.35 88888.00 2023-07-26 11:10:49.000 207 22449.98 144.52 41465.32 88888.00 2023-07-26 11:10:50.000 207 22449.95 144.40 41465.23 47533.54 2023-07-26 11:10:51.000 207 22449.91 144.28 41465.20 88888.00 2023-07-26 11:10:52.000 207 22449.91 144.27 41465.27 88888.00 2023-07-26 11:10:53.000 207 22449.93 144.31 41465.36 88888.00 2023-07-26 11:10:54.000 207 22449.94 144.36 41465.41 88888.00 2023-07-26 11:10:55.000 207 22449.91 144.41 41465.43 47533.50 2023-07-26 11:10:56.000 207 22449.88 144.41 41465.34 88888.00 2023-07-26 11:10:57.000 207 22449.89 144.35 41465.27 88888.00 2023-07-26 11:10:58.000 207 22449.92 144.29 41465.23 88888.00 2023-07-26 11:10:59.000 207 22449.93 144.30 41465.14 88888.00 2023-07-26 11:11:00.000 207 22449.95 144.36 41465.14 47533.53 2023-07-26 11:11:01.000 207 22449.97 144.40 41465.25 88888.00 2023-07-26 11:11:02.000 207 22449.94 144.44 41465.36 88888.00 2023-07-26 11:11:03.000 207 22449.89 144.47 41465.41 88888.00 2023-07-26 11:11:04.000 207 22449.84 144.46 41465.37 88888.00 2023-07-26 11:11:05.000 207 22449.79 144.43 41465.26 47533.41 2023-07-26 11:11:06.000 207 22449.75 144.44 41465.17 88888.00 2023-07-26 11:11:07.000 207 22449.68 144.46 41465.14 88888.00 2023-07-26 11:11:08.000 207 22449.64 144.48 41465.18 88888.00 2023-07-26 11:11:09.000 207 22449.65 144.46 41465.21 88888.00 2023-07-26 11:11:10.000 207 22449.66 144.43 41465.16 47533.40 2023-07-26 11:11:11.000 207 22449.64 144.44 41465.13 88888.00 2023-07-26 11:11:12.000 207 22449.63 144.48 41465.14 88888.00 2023-07-26 11:11:13.000 207 22449.68 144.53 41465.21 88888.00 2023-07-26 11:11:14.000 207 22449.74 144.57 41465.23 88888.00 2023-07-26 11:11:15.000 207 22449.71 144.56 41465.16 47533.38 2023-07-26 11:11:16.000 207 22449.65 144.51 41465.11 88888.00 2023-07-26 11:11:17.000 207 22449.57 144.50 41465.11 88888.00 2023-07-26 11:11:18.000 207 22449.52 144.54 41465.12 88888.00 2023-07-26 11:11:19.000 207 22449.53 144.57 41465.12 88888.00 2023-07-26 11:11:20.000 207 22449.58 144.59 41465.13 47533.27 2023-07-26 11:11:21.000 207 22449.58 144.60 41465.16 88888.00 2023-07-26 11:11:22.000 207 22449.55 144.61 41465.20 88888.00 2023-07-26 11:11:23.000 207 22449.51 144.56 41465.10 88888.00 2023-07-26 11:11:24.000 207 22449.47 144.48 41464.94 88888.00 2023-07-26 11:11:25.000 207 22449.45 144.47 41464.93 47533.31 2023-07-26 11:11:26.000 207 22449.42 144.51 41465.01 88888.00 2023-07-26 11:11:27.000 207 22449.37 144.53 41464.98 88888.00 2023-07-26 11:11:28.000 207 22449.32 144.53 41464.91 88888.00 2023-07-26 11:11:29.000 207 22449.29 144.53 41464.97 88888.00 2023-07-26 11:11:30.000 207 22449.32 144.55 41465.13 47533.24 2023-07-26 11:11:31.000 207 22449.35 144.59 41465.21 88888.00 2023-07-26 11:11:32.000 207 22449.29 144.61 41465.14 88888.00 2023-07-26 11:11:33.000 207 22449.22 144.61 41465.02 88888.00 2023-07-26 11:11:34.000 207 22449.18 144.59 41464.95 88888.00 2023-07-26 11:11:35.000 207 22449.18 144.59 41464.99 47533.17 2023-07-26 11:11:36.000 207 22449.24 144.62 41465.10 88888.00 2023-07-26 11:11:37.000 207 22449.30 144.64 41465.15 88888.00 2023-07-26 11:11:38.000 207 22449.31 144.69 41465.14 88888.00 2023-07-26 11:11:39.000 207 22449.30 144.78 41465.14 88888.00 2023-07-26 11:11:40.000 207 22449.25 144.81 41465.13 47533.18 2023-07-26 11:11:41.000 207 22449.17 144.77 41465.10 88888.00 2023-07-26 11:11:42.000 207 22449.14 144.73 41465.08 88888.00 2023-07-26 11:11:43.000 207 22449.15 144.71 41465.08 88888.00 2023-07-26 11:11:44.000 207 22449.20 144.77 41465.14 88888.00 2023-07-26 11:11:45.000 207 22449.24 144.85 41465.24 47533.11 2023-07-26 11:11:46.000 207 22449.27 144.81 41465.29 88888.00 2023-07-26 11:11:47.000 207 22449.30 144.72 41465.25 88888.00 2023-07-26 11:11:48.000 207 22449.28 144.66 41465.18 88888.00 2023-07-26 11:11:49.000 207 22449.22 144.65 41465.16 88888.00 2023-07-26 11:11:50.000 207 22449.18 144.71 41465.17 47533.14 2023-07-26 11:11:51.000 207 22449.18 144.78 41465.16 88888.00 2023-07-26 11:11:52.000 207 22449.20 144.78 41465.14 88888.00 2023-07-26 11:11:53.000 207 22449.23 144.78 41465.13 88888.00 2023-07-26 11:11:54.000 207 22449.23 144.81 41465.11 88888.00 2023-07-26 11:11:55.000 207 22449.21 144.85 41465.07 47533.14 2023-07-26 11:11:56.000 207 22449.19 144.84 41465.01 88888.00 2023-07-26 11:11:57.000 207 22449.18 144.79 41464.96 88888.00 2023-07-26 11:11:58.000 207 22449.19 144.77 41464.99 88888.00 2023-07-26 11:11:59.000 207 22449.22 144.78 41465.10 88888.00 2023-07-26 11:12:00.000 207 22449.25 144.80 41465.16 47533.15 2023-07-26 11:12:01.000 207 22449.28 144.84 41465.14 88888.00 2023-07-26 11:12:02.000 207 22449.28 144.83 41465.06 88888.00 2023-07-26 11:12:03.000 207 22449.30 144.81 41465.02 88888.00 2023-07-26 11:12:04.000 207 22449.32 144.83 41465.04 88888.00 2023-07-26 11:12:05.000 207 22449.30 144.84 41465.01 47533.10 2023-07-26 11:12:06.000 207 22449.22 144.81 41464.95 88888.00 2023-07-26 11:12:07.000 207 22449.16 144.79 41464.93 88888.00 2023-07-26 11:12:08.000 207 22449.13 144.81 41464.94 88888.00 2023-07-26 11:12:09.000 207 22449.15 144.89 41464.98 88888.00 2023-07-26 11:12:10.000 207 22449.18 144.96 41465.01 47533.02 2023-07-26 11:12:11.000 207 22449.18 144.96 41465.04 88888.00 2023-07-26 11:12:12.000 207 22449.16 144.93 41465.10 88888.00 2023-07-26 11:12:13.000 207 22449.09 144.87 41465.10 88888.00 2023-07-26 11:12:14.000 207 22449.01 144.84 41465.03 88888.00 2023-07-26 11:12:15.000 207 22448.98 144.82 41464.99 47533.03 2023-07-26 11:12:16.000 207 22449.00 144.81 41465.04 88888.00 2023-07-26 11:12:17.000 207 22449.06 144.90 41465.21 88888.00 2023-07-26 11:12:18.000 207 22449.09 145.02 41465.34 88888.00 2023-07-26 11:12:19.000 207 22449.04 145.02 41465.22 88888.00 2023-07-26 11:12:20.000 207 22449.00 144.97 41465.09 47533.00 2023-07-26 11:12:21.000 207 22449.00 144.97 41465.11 88888.00 2023-07-26 11:12:22.000 207 22448.97 144.94 41465.14 88888.00 2023-07-26 11:12:23.000 207 22448.92 144.88 41465.12 88888.00 2023-07-26 11:12:24.000 207 22448.94 144.92 41465.14 88888.00 2023-07-26 11:12:25.000 207 22449.01 144.99 41465.24 47532.96 2023-07-26 11:12:26.000 207 22449.01 145.02 41465.35 88888.00 2023-07-26 11:12:27.000 207 22449.00 145.05 41465.39 88888.00 2023-07-26 11:12:28.000 207 22449.00 145.06 41465.34 88888.00 2023-07-26 11:12:29.000 207 22448.97 145.02 41465.23 88888.00 2023-07-26 11:12:30.000 207 22448.89 144.97 41465.05 47532.92 2023-07-26 11:12:31.000 207 22448.82 144.93 41464.91 88888.00 2023-07-26 11:12:32.000 207 22448.82 144.94 41464.94 88888.00 2023-07-26 11:12:33.000 207 22448.85 145.01 41465.03 88888.00 2023-07-26 11:12:34.000 207 22448.86 145.06 41465.08 88888.00 2023-07-26 11:12:35.000 207 22448.84 145.06 41465.14 47532.87 2023-07-26 11:12:36.000 207 22448.81 145.05 41465.20 88888.00 2023-07-26 11:12:37.000 207 22448.76 145.00 41465.18 88888.00 2023-07-26 11:12:38.000 207 22448.74 144.96 41465.11 88888.00 2023-07-26 11:12:39.000 207 22448.76 144.94 41465.05 88888.00 2023-07-26 11:12:40.000 207 22448.78 144.93 41464.99 47532.87 2023-07-26 11:12:41.000 207 22448.81 144.92 41464.93 88888.00 2023-07-26 11:12:42.000 207 22448.86 144.93 41464.94 88888.00 2023-07-26 11:12:43.000 207 22448.93 144.97 41465.03 88888.00 2023-07-26 11:12:44.000 207 22448.92 145.06 41465.11 88888.00 2023-07-26 11:12:45.000 207 22448.87 145.10 41465.14 47532.81 2023-07-26 11:12:46.000 207 22448.85 145.07 41465.15 88888.00 2023-07-26 11:12:47.000 207 22448.84 145.06 41465.14 88888.00 2023-07-26 11:12:48.000 207 22448.82 145.09 41465.10 88888.00 2023-07-26 11:12:49.000 207 22448.78 145.09 41465.09 88888.00 2023-07-26 11:12:50.000 207 22448.75 145.08 41465.13 47532.79 2023-07-26 11:12:51.000 207 22448.72 145.08 41465.17 88888.00 2023-07-26 11:12:52.000 207 22448.70 145.09 41465.15 88888.00 2023-07-26 11:12:53.000 207 22448.71 145.09 41465.14 88888.00 2023-07-26 11:12:54.000 207 22448.70 145.07 41465.10 88888.00 2023-07-26 11:12:55.000 207 22448.64 145.03 41464.98 47532.79 2023-07-26 11:12:56.000 207 22448.60 144.98 41464.88 88888.00 2023-07-26 11:12:57.000 207 22448.61 144.96 41464.90 88888.00 2023-07-26 11:12:58.000 207 22448.61 145.03 41464.97 88888.00 2023-07-26 11:12:59.000 207 22448.61 145.14 41465.04 88888.00 2023-07-26 11:13:00.000 207 22448.59 145.21 41465.07 47532.73 2023-07-26 11:13:01.000 207 22448.59 145.25 41465.07 88888.00 2023-07-26 11:13:02.000 207 22448.60 145.30 41465.08 88888.00 2023-07-26 11:13:03.000 207 22448.56 145.29 41465.02 88888.00 2023-07-26 11:13:04.000 207 22448.49 145.20 41464.93 88888.00 2023-07-26 11:13:05.000 207 22448.48 145.12 41464.93 47532.67 2023-07-26 11:13:06.000 207 22448.52 145.14 41464.99 88888.00 2023-07-26 11:13:07.000 207 22448.55 145.21 41465.00 88888.00 2023-07-26 11:13:08.000 207 22448.53 145.21 41465.03 88888.00 2023-07-26 11:13:09.000 207 22448.49 145.19 41465.07 88888.00 2023-07-26 11:13:10.000 207 22448.47 145.24 41465.09 47532.66 2023-07-26 11:13:11.000 207 22448.43 145.30 41465.07 88888.00 2023-07-26 11:13:12.000 207 22448.40 145.30 41465.02 88888.00 2023-07-26 11:13:13.000 207 22448.39 145.29 41464.90 88888.00 2023-07-26 11:13:14.000 207 22448.34 145.29 41464.78 88888.00 2023-07-26 11:13:15.000 207 22448.29 145.29 41464.80 47532.60 2023-07-26 11:13:16.000 207 22448.30 145.32 41464.92 88888.00 2023-07-26 11:13:17.000 207 22448.32 145.35 41464.98 88888.00 2023-07-26 11:13:18.000 207 22448.34 145.36 41465.02 88888.00 2023-07-26 11:13:19.000 207 22448.37 145.34 41465.05 88888.00 2023-07-26 11:13:20.000 207 22448.35 145.30 41464.99 47532.58 2023-07-26 11:13:21.000 207 22448.32 145.26 41464.98 88888.00 2023-07-26 11:13:22.000 207 22448.29 145.24 41465.06 88888.00 2023-07-26 11:13:23.000 207 22448.27 145.20 41465.09 88888.00 2023-07-26 11:13:24.000 207 22448.27 145.24 41465.11 88888.00 2023-07-26 11:13:25.000 207 22448.30 145.35 41465.17 47532.55 2023-07-26 11:13:26.000 207 22448.27 145.40 41465.13 88888.00 2023-07-26 11:13:27.000 207 22448.21 145.38 41465.03 88888.00 2023-07-26 11:13:28.000 207 22448.16 145.41 41464.99 88888.00 2023-07-26 11:13:29.000 207 22448.12 145.41 41464.95 88888.00 2023-07-26 11:13:30.000 207 22448.09 145.38 41464.85 47532.47 2023-07-26 11:13:31.000 207 22448.12 145.41 41464.84 88888.00 2023-07-26 11:13:32.000 207 22448.19 145.48 41464.98 88888.00 2023-07-26 11:13:33.000 207 22448.22 145.52 41465.09 88888.00 2023-07-26 11:13:34.000 207 22448.24 145.52 41465.09 88888.00 2023-07-26 11:13:35.000 207 22448.26 145.48 41465.05 47532.48 2023-07-26 11:13:36.000 207 22448.24 145.42 41464.99 88888.00 2023-07-26 11:13:37.000 207 22448.19 145.37 41464.91 88888.00 2023-07-26 11:13:38.000 207 22448.19 145.33 41464.83 88888.00 2023-07-26 11:13:39.000 207 22448.24 145.30 41464.75 88888.00 2023-07-26 11:13:40.000 207 22448.24 145.28 41464.72 47532.49 2023-07-26 11:13:41.000 207 22448.24 145.28 41464.79 88888.00 2023-07-26 11:13:42.000 207 22448.27 145.32 41464.90 88888.00 2023-07-26 11:13:43.000 207 22448.28 145.37 41464.97 88888.00 2023-07-26 11:13:44.000 207 22448.32 145.41 41465.00 88888.00 2023-07-26 11:13:45.000 207 22448.35 145.39 41465.01 47532.49 2023-07-26 11:13:46.000 207 22448.34 145.34 41464.95 88888.00 2023-07-26 11:13:47.000 207 22448.33 145.31 41464.91 88888.00 2023-07-26 11:13:48.000 207 22448.35 145.34 41464.91 88888.00 2023-07-26 11:13:49.000 207 22448.33 145.38 41464.91 88888.00 2023-07-26 11:13:50.000 207 22448.29 145.37 41464.89 47532.49 2023-07-26 11:13:51.000 207 22448.33 145.32 41464.94 88888.00 2023-07-26 11:13:52.000 207 22448.41 145.29 41465.03 88888.00 2023-07-26 11:13:53.000 207 22448.41 145.28 41465.00 88888.00 2023-07-26 11:13:54.000 207 22448.35 145.25 41464.84 88888.00 2023-07-26 11:13:55.000 207 22448.31 145.21 41464.73 47532.54 2023-07-26 11:13:56.000 207 22448.30 145.19 41464.78 88888.00 2023-07-26 11:13:57.000 207 22448.30 145.21 41464.92 88888.00 2023-07-26 11:13:58.000 207 22448.27 145.31 41465.01 88888.00 2023-07-26 11:13:59.000 207 22448.26 145.38 41465.00 88888.00 2023-07-26 11:14:00.000 207 22448.33 145.38 41464.96 47532.53 2023-07-26 11:14:01.000 207 22448.45 145.38 41464.89 88888.00 2023-07-26 11:14:02.000 207 22448.48 145.39 41464.81 88888.00 2023-07-26 11:14:03.000 207 22448.44 145.36 41464.80 88888.00 2023-07-26 11:14:04.000 207 22448.41 145.32 41464.84 88888.00 2023-07-26 11:14:05.000 207 22448.42 145.31 41464.85 47532.53 2023-07-26 11:14:06.000 207 22448.47 145.34 41464.83 88888.00 2023-07-26 11:14:07.000 207 22448.49 145.36 41464.84 88888.00 2023-07-26 11:14:08.000 207 22448.49 145.36 41464.93 88888.00 2023-07-26 11:14:09.000 207 22448.49 145.37 41465.07 88888.00 2023-07-26 11:14:10.000 207 22448.47 145.33 41465.16 47532.51 2023-07-26 11:14:11.000 207 22448.44 145.23 41465.16 88888.00 2023-07-26 11:14:12.000 207 22448.46 145.15 41465.08 88888.00 2023-07-26 11:14:13.000 207 22448.52 145.15 41464.98 88888.00 2023-07-26 11:14:14.000 207 22448.52 145.24 41464.95 88888.00 2023-07-26 11:14:15.000 207 22448.46 145.28 41464.96 47532.54 2023-07-26 11:14:16.000 207 22448.42 145.25 41465.02 88888.00 2023-07-26 11:14:17.000 207 22448.44 145.25 41465.14 88888.00 2023-07-26 11:14:18.000 207 22448.41 145.24 41465.13 88888.00 2023-07-26 11:14:19.000 207 22448.40 145.20 41464.99 88888.00 2023-07-26 11:14:20.000 207 22448.47 145.21 41464.96 47532.51 2023-07-26 11:14:21.000 207 22448.48 145.19 41464.96 88888.00 2023-07-26 11:14:22.000 207 22448.44 145.11 41464.88 88888.00 2023-07-26 11:14:23.000 207 22448.43 145.09 41464.89 88888.00 2023-07-26 11:14:24.000 207 22448.45 145.14 41465.01 88888.00 2023-07-26 11:14:25.000 207 22448.46 145.19 41465.09 47532.51 2023-07-26 11:14:26.000 207 22448.42 145.13 41465.10 88888.00 2023-07-26 11:14:27.000 207 22448.35 145.03 41465.06 88888.00 2023-07-26 11:14:28.000 207 22448.37 145.03 41464.98 88888.00 2023-07-26 11:14:29.000 207 22448.43 145.12 41464.93 88888.00 2023-07-26 11:14:30.000 207 22448.46 145.18 41464.92 47532.50 2023-07-26 11:14:31.000 207 22448.44 145.17 41464.94 88888.00 2023-07-26 11:14:32.000 207 22448.43 145.17 41464.91 88888.00 2023-07-26 11:14:33.000 207 22448.46 145.21 41464.81 88888.00 2023-07-26 11:14:34.000 207 22448.50 145.26 41464.78 88888.00 2023-07-26 11:14:35.000 207 22448.52 145.28 41464.87 47532.53 2023-07-26 11:14:36.000 207 22448.47 145.22 41464.94 88888.00 2023-07-26 11:14:37.000 207 22448.44 145.20 41464.96 88888.00 2023-07-26 11:14:38.000 207 22448.50 145.24 41465.01 88888.00 2023-07-26 11:14:39.000 207 22448.55 145.24 41465.05 88888.00 2023-07-26 11:14:40.000 207 22448.57 145.22 41465.06 47532.54 2023-07-26 11:14:41.000 207 22448.58 145.25 41465.05 88888.00 2023-07-26 11:14:42.000 207 22448.58 145.23 41465.01 88888.00 2023-07-26 11:14:43.000 207 22448.53 145.15 41464.94 88888.00 2023-07-26 11:14:44.000 207 22448.47 145.12 41464.89 88888.00 2023-07-26 11:14:45.000 207 22448.45 145.16 41464.91 47532.54 2023-07-26 11:14:46.000 207 22448.47 145.17 41464.95 88888.00 2023-07-26 11:14:47.000 207 22448.49 145.17 41465.00 88888.00 2023-07-26 11:14:48.000 207 22448.49 145.23 41465.04 88888.00 2023-07-26 11:14:49.000 207 22448.49 145.27 41465.06 88888.00 2023-07-26 11:14:50.000 207 22448.49 145.25 41465.07 47532.53 2023-07-26 11:14:51.000 207 22448.48 145.19 41465.06 88888.00 2023-07-26 11:14:52.000 207 22448.45 145.13 41465.00 88888.00 2023-07-26 11:14:53.000 207 22448.42 145.13 41464.97 88888.00 2023-07-26 11:14:54.000 207 22448.45 145.13 41464.97 88888.00 2023-07-26 11:14:55.000 207 22448.53 145.06 41464.96 47532.55 2023-07-26 11:14:56.000 207 22448.54 145.00 41464.94 88888.00 2023-07-26 11:14:57.000 207 22448.49 144.98 41464.93 88888.00 2023-07-26 11:14:58.000 207 22448.48 144.98 41464.98 88888.00 2023-07-26 11:14:59.000 207 22448.52 145.00 41465.10 88888.00 2023-07-26 11:15:00.000 207 22448.55 145.01 41465.09 47532.55 2023-07-26 11:15:01.000 207 22448.56 144.98 41464.96 88888.00 2023-07-26 11:15:02.000 207 22448.56 144.98 41464.87 88888.00 2023-07-26 11:15:03.000 207 22448.51 144.98 41464.84 88888.00 2023-07-26 11:15:04.000 207 22448.47 144.95 41464.86 88888.00 2023-07-26 11:15:05.000 207 22448.52 144.95 41464.96 47532.61 2023-07-26 11:15:06.000 207 22448.58 144.98 41465.02 88888.00 2023-07-26 11:15:07.000 207 22448.61 145.01 41465.02 88888.00 2023-07-26 11:15:08.000 207 22448.65 145.04 41465.06 88888.00 2023-07-26 11:15:09.000 207 22448.68 144.99 41465.05 88888.00 2023-07-26 11:15:10.000 207 22448.66 144.93 41465.00 47532.64 2023-07-26 11:15:11.000 207 22448.64 144.95 41465.00 88888.00 2023-07-26 11:15:12.000 207 22448.68 144.96 41465.09 88888.00 2023-07-26 11:15:13.000 207 22448.72 144.94 41465.16 88888.00 2023-07-26 11:15:14.000 207 22448.67 144.87 41465.11 88888.00 2023-07-26 11:15:15.000 207 22448.63 144.83 41465.05 47532.69 2023-07-26 11:15:16.000 207 22448.63 144.86 41465.03 88888.00 2023-07-26 11:15:17.000 207 22448.62 144.88 41465.00 88888.00 2023-07-26 11:15:18.000 207 22448.62 144.84 41464.97 88888.00 2023-07-26 11:15:19.000 207 22448.71 144.78 41464.98 88888.00 2023-07-26 11:15:20.000 207 22448.81 144.73 41465.00 47532.73 2023-07-26 11:15:21.000 207 22448.86 144.75 41465.07 88888.00 2023-07-26 11:15:22.000 207 22448.87 144.84 41465.12 88888.00 2023-07-26 11:15:23.000 207 22448.90 144.88 41465.05 88888.00 2023-07-26 11:15:24.000 207 22448.97 144.88 41464.91 88888.00 2023-07-26 11:15:25.000 207 22449.00 144.90 41464.90 47532.79 2023-07-26 11:15:26.000 207 22448.95 144.93 41465.00 88888.00 2023-07-26 11:15:27.000 207 22448.94 144.90 41465.07 88888.00 2023-07-26 11:15:28.000 207 22448.99 144.82 41465.03 88888.00 2023-07-26 11:15:29.000 207 22449.03 144.75 41464.93 88888.00 2023-07-26 11:15:30.000 207 22449.03 144.72 41464.84 47532.85 2023-07-26 11:15:31.000 207 22449.06 144.71 41464.82 88888.00 2023-07-26 11:15:32.000 207 22449.16 144.70 41464.93 88888.00 2023-07-26 11:15:33.000 207 22449.24 144.65 41465.05 88888.00 2023-07-26 11:15:34.000 207 22449.22 144.56 41464.99 88888.00 2023-07-26 11:15:35.000 207 22449.15 144.49 41464.85 47532.91 2023-07-26 11:15:36.000 207 22449.12 144.48 41464.82 88888.00 2023-07-26 11:15:37.000 207 22449.14 144.50 41464.85 88888.00 2023-07-26 11:15:38.000 207 22449.15 144.49 41464.84 88888.00 2023-07-26 11:15:39.000 207 22449.19 144.44 41464.83 88888.00 2023-07-26 11:15:40.000 207 22449.29 144.46 41464.96 47532.94 2023-07-26 11:15:41.000 207 22449.36 144.51 41465.07 88888.00 2023-07-26 11:15:42.000 207 22449.33 144.50 41465.03 88888.00 2023-07-26 11:15:43.000 207 22449.30 144.43 41464.97 88888.00 2023-07-26 11:15:44.000 207 22449.36 144.37 41464.98 88888.00 2023-07-26 11:15:45.000 207 22449.43 144.34 41464.98 47533.01 2023-07-26 11:15:46.000 207 22449.45 144.31 41464.98 88888.00 2023-07-26 11:15:47.000 207 22449.42 144.28 41465.01 88888.00 2023-07-26 11:15:48.000 207 22449.46 144.28 41465.08 88888.00 2023-07-26 11:15:49.000 207 22449.58 144.31 41465.15 88888.00 2023-07-26 11:15:50.000 207 22449.66 144.34 41465.20 47533.06 2023-07-26 11:15:51.000 207 22449.67 144.36 41465.23 88888.00 2023-07-26 11:15:52.000 207 22449.70 144.38 41465.24 88888.00 2023-07-26 11:15:53.000 207 22449.70 144.35 41465.17 88888.00 2023-07-26 11:15:54.000 207 22449.65 144.31 41465.05 88888.00 2023-07-26 11:15:55.000 207 22449.62 144.35 41465.02 47533.10 2023-07-26 11:15:56.000 207 22449.66 144.44 41465.09 88888.00 2023-07-26 11:15:57.000 207 22449.68 144.49 41465.18 88888.00 2023-07-26 11:15:58.000 207 22449.68 144.50 41465.19 88888.00 2023-07-26 11:15:59.000 207 22449.66 144.44 41465.14 88888.00 2023-07-26 11:16:00.000 207 22449.66 144.35 41465.12 47533.16 2023-07-26 11:16:01.000 207 22449.68 144.27 41465.09 88888.00 2023-07-26 11:16:02.000 207 22449.69 144.24 41465.00 88888.00 2023-07-26 11:16:03.000 207 22449.71 144.24 41464.90 88888.00 2023-07-26 11:16:04.000 207 22449.71 144.22 41464.86 88888.00 2023-07-26 11:16:05.000 207 22449.69 144.18 41464.89 47533.19 2023-07-26 11:16:06.000 207 22449.68 144.17 41465.00 88888.00 2023-07-26 11:16:07.000 207 22449.69 144.20 41465.10 88888.00 2023-07-26 11:16:08.000 207 22449.72 144.22 41465.15 88888.00 2023-07-26 11:16:09.000 207 22449.76 144.19 41465.11 88888.00 2023-07-26 11:16:10.000 207 22449.80 144.14 41465.04 47533.28 2023-07-26 11:16:11.000 207 22449.81 144.14 41465.07 88888.00 2023-07-26 11:16:12.000 207 22449.79 144.09 41465.14 88888.00 2023-07-26 11:16:13.000 207 22449.76 143.99 41465.14 88888.00 2023-07-26 11:16:14.000 207 22449.79 143.94 41465.14 88888.00 2023-07-26 11:16:15.000 207 22449.85 143.97 41465.12 47533.31 2023-07-26 11:16:16.000 207 22449.88 143.98 41465.12 88888.00 2023-07-26 11:16:17.000 207 22449.89 143.96 41465.14 88888.00 2023-07-26 11:16:18.000 207 22449.93 143.91 41465.13 88888.00 2023-07-26 11:16:19.000 207 22449.97 143.86 41465.06 88888.00 2023-07-26 11:16:20.000 207 22449.97 143.83 41464.99 47533.34 2023-07-26 11:16:21.000 207 22449.98 143.86 41464.96 88888.00 2023-07-26 11:16:22.000 207 22450.03 143.92 41464.99 88888.00 2023-07-26 11:16:23.000 207 22450.09 143.94 41465.05 88888.00 2023-07-26 11:16:24.000 207 22450.06 143.94 41465.07 88888.00 2023-07-26 11:16:25.000 207 22450.03 143.92 41465.09 47533.42 2023-07-26 11:16:26.000 207 22450.04 143.88 41465.14 88888.00 2023-07-26 11:16:27.000 207 22450.06 143.84 41465.18 88888.00 2023-07-26 11:16:28.000 207 22450.08 143.81 41465.20 88888.00 2023-07-26 11:16:29.000 207 22450.13 143.80 41465.18 88888.00 2023-07-26 11:16:30.000 207 22450.18 143.79 41465.11 47533.45 2023-07-26 11:16:31.000 207 22450.19 143.81 41465.14 88888.00 2023-07-26 11:16:32.000 207 22450.17 143.76 41465.22 88888.00 2023-07-26 11:16:33.000 207 22450.17 143.67 41465.19 88888.00 2023-07-26 11:16:34.000 207 22450.19 143.64 41465.06 88888.00 2023-07-26 11:16:35.000 207 22450.23 143.63 41464.98 47533.55 2023-07-26 11:16:36.000 207 22450.24 143.62 41465.04 88888.00 2023-07-26 11:16:37.000 207 22450.26 143.58 41465.16 88888.00 2023-07-26 11:16:38.000 207 22450.33 143.59 41465.29 88888.00 2023-07-26 11:16:39.000 207 22450.43 143.68 41465.38 88888.00 2023-07-26 11:16:40.000 207 22450.48 143.72 41465.34 47533.63 2023-07-26 11:16:41.000 207 22450.48 143.68 41465.26 88888.00 2023-07-26 11:16:42.000 207 22450.44 143.60 41465.18 88888.00 2023-07-26 11:16:43.000 207 22450.43 143.55 41465.12 88888.00 2023-07-26 11:16:44.000 207 22450.46 143.55 41465.16 88888.00 2023-07-26 11:16:45.000 207 22450.47 143.56 41465.19 47533.65 2023-07-26 11:16:46.000 207 22450.46 143.56 41465.12 88888.00 2023-07-26 11:16:47.000 207 22450.51 143.59 41465.11 88888.00 2023-07-26 11:16:48.000 207 22450.63 143.60 41465.20 88888.00 2023-07-26 11:16:49.000 207 22450.70 143.59 41465.27 88888.00 2023-07-26 11:16:50.000 207 22450.68 143.55 41465.27 47533.74 2023-07-26 11:16:51.000 207 22450.60 143.47 41465.20 88888.00 2023-07-26 11:16:52.000 207 22450.55 143.41 41465.11 88888.00 2023-07-26 11:16:53.000 207 22450.54 143.39 41465.06 88888.00 2023-07-26 11:16:54.000 207 22450.55 143.40 41465.08 88888.00 2023-07-26 11:16:55.000 207 22450.57 143.43 41465.14 47533.71 2023-07-26 11:16:56.000 207 22450.56 143.46 41465.18 88888.00 2023-07-26 11:16:57.000 207 22450.55 143.44 41465.18 88888.00 2023-07-26 11:16:58.000 207 22450.60 143.41 41465.20 88888.00 2023-07-26 11:16:59.000 207 22450.65 143.42 41465.21 88888.00 2023-07-26 11:17:00.000 207 22450.61 143.40 41465.14 47533.78 2023-07-26 11:17:01.000 207 22450.59 143.32 41465.06 88888.00 2023-07-26 11:17:02.000 207 22450.64 143.27 41464.99 88888.00 2023-07-26 11:17:03.000 207 22450.71 143.28 41464.94 88888.00 2023-07-26 11:17:04.000 207 22450.73 143.30 41464.99 88888.00 2023-07-26 11:17:05.000 207 22450.67 143.24 41465.04 47533.79 2023-07-26 11:17:06.000 207 22450.65 143.17 41465.02 88888.00 2023-07-26 11:17:07.000 207 22450.69 143.15 41464.98 88888.00 2023-07-26 11:17:08.000 207 22450.74 143.17 41464.98 88888.00 2023-07-26 11:17:09.000 207 22450.75 143.19 41465.05 88888.00 2023-07-26 11:17:10.000 207 22450.69 143.14 41465.15 47533.84 2023-07-26 11:17:11.000 207 22450.65 143.06 41465.17 88888.00 2023-07-26 11:17:12.000 207 22450.67 143.10 41465.14 88888.00 2023-07-26 11:17:13.000 207 22450.73 143.15 41465.14 88888.00 2023-07-26 11:17:14.000 207 22450.80 143.13 41465.20 88888.00 2023-07-26 11:17:15.000 207 22450.83 143.07 41465.27 47533.90 2023-07-26 11:17:16.000 207 22450.82 143.03 41465.31 88888.00 2023-07-26 11:17:17.000 207 22450.80 143.00 41465.33 88888.00 2023-07-26 11:17:18.000 207 22450.78 142.96 41465.24 88888.00 2023-07-26 11:17:19.000 207 22450.79 142.92 41465.08 88888.00 2023-07-26 11:17:20.000 207 22450.82 142.91 41464.98 47533.88 2023-07-26 11:17:21.000 207 22450.85 142.90 41464.97 88888.00 2023-07-26 11:17:22.000 207 22450.85 142.89 41465.02 88888.00 2023-07-26 11:17:23.000 207 22450.86 142.87 41465.06 88888.00 2023-07-26 11:17:24.000 207 22450.87 142.81 41465.04 88888.00 2023-07-26 11:17:25.000 207 22450.89 142.73 41465.00 47533.99 2023-07-26 11:17:26.000 207 22450.92 142.72 41464.98 88888.00 2023-07-26 11:17:27.000 207 22450.94 142.75 41465.01 88888.00 2023-07-26 11:17:28.000 207 22450.98 142.74 41465.06 88888.00 2023-07-26 11:17:29.000 207 22451.03 142.69 41465.12 88888.00 2023-07-26 11:17:30.000 207 22451.09 142.66 41465.17 47534.04 2023-07-26 11:17:31.000 207 22451.10 142.64 41465.17 88888.00 2023-07-26 11:17:32.000 207 22451.10 142.62 41465.16 88888.00 2023-07-26 11:17:33.000 207 22451.12 142.57 41465.21 88888.00 2023-07-26 11:17:34.000 207 22451.15 142.57 41465.34 88888.00 2023-07-26 11:17:35.000 207 22451.16 142.61 41465.38 47534.07 2023-07-26 11:17:36.000 207 22451.12 142.58 41465.30 88888.00 2023-07-26 11:17:37.000 207 22451.11 142.49 41465.26 88888.00 2023-07-26 11:17:38.000 207 22451.17 142.44 41465.32 88888.00 2023-07-26 11:17:39.000 207 22451.25 142.40 41465.31 88888.00 2023-07-26 11:17:40.000 207 22451.30 142.37 41465.27 47534.15 2023-07-26 11:17:41.000 207 22451.28 142.31 41465.25 88888.00 2023-07-26 11:17:42.000 207 22451.23 142.25 41465.20 88888.00 2023-07-26 11:17:43.000 207 22451.26 142.25 41465.11 88888.00 2023-07-26 11:17:44.000 207 22451.37 142.26 41465.08 88888.00 2023-07-26 11:17:45.000 207 22451.49 142.28 41465.18 47534.20 2023-07-26 11:17:46.000 207 22451.56 142.33 41465.27 88888.00 2023-07-26 11:17:47.000 207 22451.55 142.35 41465.22 88888.00 2023-07-26 11:17:48.000 207 22451.49 142.27 41465.13 88888.00 2023-07-26 11:17:49.000 207 22451.50 142.13 41465.08 88888.00 2023-07-26 11:17:50.000 207 22451.58 142.06 41465.10 47534.33 2023-07-26 11:17:51.000 207 22451.66 142.07 41465.16 88888.00 2023-07-26 11:17:52.000 207 22451.68 142.07 41465.18 88888.00 2023-07-26 11:17:53.000 207 22451.71 142.05 41465.16 88888.00 2023-07-26 11:17:54.000 207 22451.81 142.06 41465.16 88888.00 2023-07-26 11:17:55.000 207 22451.92 142.08 41465.22 47534.41 2023-07-26 11:17:56.000 207 22451.93 142.05 41465.25 88888.00 2023-07-26 11:17:57.000 207 22451.84 141.96 41465.20 88888.00 2023-07-26 11:17:58.000 207 22451.78 141.87 41465.15 88888.00 2023-07-26 11:17:59.000 207 22451.83 141.83 41465.23 88888.00 2023-07-26 11:18:00.000 207 22451.92 141.81 41465.38 47534.48 2023-07-26 11:18:01.000 207 22451.94 141.80 41465.41 88888.00 2023-07-26 11:18:02.000 207 22451.95 141.83 41465.40 88888.00 2023-07-26 11:18:03.000 207 22451.98 141.86 41465.43 88888.00 2023-07-26 11:18:04.000 207 22452.06 141.87 41465.49 88888.00 2023-07-26 11:18:05.000 207 22452.15 141.88 41465.56 47534.55 2023-07-26 11:18:06.000 207 22452.17 141.78 41465.52 88888.00 2023-07-26 11:18:07.000 207 22452.16 141.68 41465.41 88888.00 2023-07-26 11:18:08.000 207 22452.13 141.68 41465.39 88888.00 2023-07-26 11:18:09.000 207 22452.12 141.70 41465.43 88888.00 2023-07-26 11:18:10.000 207 22452.17 141.70 41465.44 47534.64 2023-07-26 11:18:11.000 207 22452.22 141.67 41465.40 88888.00 2023-07-26 11:18:12.000 207 22452.25 141.60 41465.32 88888.00 2023-07-26 11:18:13.000 207 22452.30 141.59 41465.27 88888.00 2023-07-26 11:18:14.000 207 22452.34 141.59 41465.24 88888.00 2023-07-26 11:18:15.000 207 22452.33 141.53 41465.18 47534.70 2023-07-26 11:18:16.000 207 22452.29 141.44 41465.18 88888.00 2023-07-26 11:18:17.000 207 22452.28 141.39 41465.28 88888.00 2023-07-26 11:18:18.000 207 22452.32 141.41 41465.37 88888.00 2023-07-26 11:18:19.000 207 22452.38 141.47 41465.46 88888.00 2023-07-26 11:18:20.000 207 22452.42 141.47 41465.56 47534.74 2023-07-26 11:18:21.000 207 22452.41 141.46 41465.54 88888.00 2023-07-26 11:18:22.000 207 22452.41 141.43 41465.40 88888.00 2023-07-26 11:18:23.000 207 22452.45 141.38 41465.31 88888.00 2023-07-26 11:18:24.000 207 22452.48 141.32 41465.39 88888.00 2023-07-26 11:18:25.000 207 22452.47 141.27 41465.50 47534.80 2023-07-26 11:18:26.000 207 22452.46 141.22 41465.49 88888.00 2023-07-26 11:18:27.000 207 22452.48 141.19 41465.43 88888.00 2023-07-26 11:18:28.000 207 22452.49 141.16 41465.39 88888.00 2023-07-26 11:18:29.000 207 22452.51 141.16 41465.46 88888.00 2023-07-26 11:18:30.000 207 22452.56 141.25 41465.57 47534.85 2023-07-26 11:18:31.000 207 22452.58 141.30 41465.62 88888.00 2023-07-26 11:18:32.000 207 22452.57 141.29 41465.59 88888.00 2023-07-26 11:18:33.000 207 22452.56 141.24 41465.52 88888.00 2023-07-26 11:18:34.000 207 22452.56 141.17 41465.49 88888.00 2023-07-26 11:18:35.000 207 22452.57 141.15 41465.50 47534.90 2023-07-26 11:18:36.000 207 22452.59 141.15 41465.52 88888.00 2023-07-26 11:18:37.000 207 22452.66 141.11 41465.54 88888.00 2023-07-26 11:18:38.000 207 22452.70 141.07 41465.59 88888.00 2023-07-26 11:18:39.000 207 22452.69 141.03 41465.57 88888.00 2023-07-26 11:18:40.000 207 22452.67 140.97 41465.51 47534.93 2023-07-26 11:18:41.000 207 22452.69 140.94 41465.50 88888.00 2023-07-26 11:18:42.000 207 22452.73 140.94 41465.48 88888.00 2023-07-26 11:18:43.000 207 22452.79 140.96 41465.40 88888.00 2023-07-26 11:18:44.000 207 22452.85 140.96 41465.35 88888.00 2023-07-26 11:18:45.000 207 22452.85 140.95 41465.36 47535.02 2023-07-26 11:18:46.000 207 22452.80 140.93 41465.38 88888.00 2023-07-26 11:18:47.000 207 22452.75 140.87 41465.41 88888.00 2023-07-26 11:18:48.000 207 22452.77 140.81 41465.43 88888.00 2023-07-26 11:18:49.000 207 22452.81 140.77 41465.38 88888.00 2023-07-26 11:18:50.000 207 22452.82 140.72 41465.26 47535.06 2023-07-26 11:18:51.000 207 22452.83 140.66 41465.24 88888.00 2023-07-26 11:18:52.000 207 22452.90 140.67 41465.37 88888.00 2023-07-26 11:18:53.000 207 22453.00 140.74 41465.49 88888.00 2023-07-26 11:18:54.000 207 22453.04 140.78 41465.45 88888.00 2023-07-26 11:18:55.000 207 22452.97 140.70 41465.34 47535.11 2023-07-26 11:18:56.000 207 22452.90 140.61 41465.35 88888.00 2023-07-26 11:18:57.000 207 22452.95 140.59 41465.46 88888.00 2023-07-26 11:18:58.000 207 22453.01 140.56 41465.49 88888.00 2023-07-26 11:18:59.000 207 22453.00 140.43 41465.44 88888.00 2023-07-26 11:19:00.000 207 22453.05 140.34 41465.43 47535.16 2023-07-26 11:19:01.000 207 22453.14 140.39 41465.45 88888.00 2023-07-26 11:19:02.000 207 22453.15 140.46 41465.49 88888.00 2023-07-26 11:19:03.000 207 22453.12 140.45 41465.56 88888.00 2023-07-26 11:19:04.000 207 22453.09 140.34 41465.56 88888.00 2023-07-26 11:19:05.000 207 22453.09 140.22 41465.46 47535.19 2023-07-26 11:19:06.000 207 22453.12 140.15 41465.36 88888.00 2023-07-26 11:19:07.000 207 22453.19 140.18 41465.34 88888.00 2023-07-26 11:19:08.000 207 22453.31 140.26 41465.39 88888.00 2023-07-26 11:19:09.000 207 22453.40 140.31 41465.45 88888.00 2023-07-26 11:19:10.000 207 22453.41 140.28 41465.50 47535.29 2023-07-26 11:19:11.000 207 22453.36 140.23 41465.51 88888.00 2023-07-26 11:19:12.000 207 22453.31 140.18 41465.45 88888.00 2023-07-26 11:19:13.000 207 22453.27 140.14 41465.39 88888.00 2023-07-26 11:19:14.000 207 22453.24 140.11 41465.39 88888.00 2023-07-26 11:19:15.000 207 22453.23 140.08 41465.41 47535.27 2023-07-26 11:19:16.000 207 22453.28 140.06 41465.47 88888.00 2023-07-26 11:19:17.000 207 22453.38 140.08 41465.57 88888.00 2023-07-26 11:19:18.000 207 22453.46 140.10 41465.61 88888.00 2023-07-26 11:19:19.000 207 22453.46 140.06 41465.50 88888.00 2023-07-26 11:19:20.000 207 22453.41 139.99 41465.38 47535.31 2023-07-26 11:19:21.000 207 22453.40 139.94 41465.34 88888.00 2023-07-26 11:19:22.000 207 22453.43 139.90 41465.37 88888.00 2023-07-26 11:19:23.000 207 22453.47 139.85 41465.44 88888.00 2023-07-26 11:19:24.000 207 22453.49 139.84 41465.56 88888.00 2023-07-26 11:19:25.000 207 22453.56 139.92 41465.70 47535.35 2023-07-26 11:19:26.000 207 22453.66 139.98 41465.82 88888.00 2023-07-26 11:19:27.000 207 22453.66 139.94 41465.84 88888.00 2023-07-26 11:19:28.000 207 22453.60 139.86 41465.77 88888.00 2023-07-26 11:19:29.000 207 22453.56 139.76 41465.64 88888.00 2023-07-26 11:19:30.000 207 22453.56 139.68 41465.54 47535.39 2023-07-26 11:19:31.000 207 22453.56 139.66 41465.56 88888.00 2023-07-26 11:19:32.000 207 22453.58 139.71 41465.64 88888.00 2023-07-26 11:19:33.000 207 22453.62 139.79 41465.74 88888.00 2023-07-26 11:19:34.000 207 22453.65 139.84 41465.80 88888.00 2023-07-26 11:19:35.000 207 22453.66 139.80 41465.82 47535.45 2023-07-26 11:19:36.000 207 22453.65 139.70 41465.84 88888.00 2023-07-26 11:19:37.000 207 22453.65 139.61 41465.80 88888.00 2023-07-26 11:19:38.000 207 22453.64 139.54 41465.71 88888.00 2023-07-26 11:19:39.000 207 22453.61 139.49 41465.64 88888.00 2023-07-26 11:19:40.000 207 22453.60 139.46 41465.62 47535.50 2023-07-26 11:19:41.000 207 22453.68 139.47 41465.68 88888.00 2023-07-26 11:19:42.000 207 22453.78 139.49 41465.78 88888.00 2023-07-26 11:19:43.000 207 22453.83 139.50 41465.82 88888.00 2023-07-26 11:19:44.000 207 22453.84 139.48 41465.82 88888.00 2023-07-26 11:19:45.000 207 22453.84 139.44 41465.79 47535.58 2023-07-26 11:19:46.000 207 22453.84 139.37 41465.73 88888.00 2023-07-26 11:19:47.000 207 22453.87 139.32 41465.76 88888.00 2023-07-26 11:19:48.000 207 22453.90 139.30 41465.79 88888.00 2023-07-26 11:19:49.000 207 22453.90 139.28 41465.79 88888.00 2023-07-26 11:19:50.000 207 22453.92 139.27 41465.85 47535.61 2023-07-26 11:19:51.000 207 22453.98 139.26 41465.98 88888.00 2023-07-26 11:19:52.000 207 22454.02 139.23 41466.07 88888.00 2023-07-26 11:19:53.000 207 22454.02 139.19 41466.01 88888.00 2023-07-26 11:19:54.000 207 22453.98 139.14 41465.80 88888.00 2023-07-26 11:19:55.000 207 22453.92 139.08 41465.62 47535.67 2023-07-26 11:19:56.000 207 22453.90 139.02 41465.62 88888.00 2023-07-26 11:19:57.000 207 22453.94 138.98 41465.72 88888.00 2023-07-26 11:19:58.000 207 22453.97 138.96 41465.79 88888.00 2023-07-26 11:19:59.000 207 22454.00 138.99 41465.79 88888.00 2023-07-26 11:20:00.000 207 22454.02 139.04 41465.77 47535.71 2023-07-26 11:20:01.000 207 22453.94 139.03 41465.72 88888.00 2023-07-26 11:20:02.000 207 22453.87 138.90 41465.61 88888.00 2023-07-26 11:20:03.000 207 22453.93 138.77 41465.53 88888.00 2023-07-26 11:20:04.000 207 22454.02 138.74 41465.57 88888.00 2023-07-26 11:20:05.000 207 22454.07 138.75 41465.68 47535.78 2023-07-26 11:20:06.000 207 22454.12 138.78 41465.81 88888.00 2023-07-26 11:20:07.000 207 22454.21 138.85 41465.90 88888.00 2023-07-26 11:20:08.000 207 22454.24 138.91 41465.94 88888.00 2023-07-26 11:20:09.000 207 22454.22 138.91 41465.90 88888.00 2023-07-26 11:20:10.000 207 22454.18 138.82 41465.86 47535.83 2023-07-26 11:20:11.000 207 22454.13 138.74 41465.79 88888.00 2023-07-26 11:20:12.000 207 22454.11 138.71 41465.74 88888.00 2023-07-26 11:20:13.000 207 22454.17 138.66 41465.75 88888.00 2023-07-26 11:20:14.000 207 22454.26 138.62 41465.83 88888.00 2023-07-26 11:20:15.000 207 22454.30 138.60 41465.88 47535.91 2023-07-26 11:20:16.000 207 22454.29 138.59 41465.86 88888.00 2023-07-26 11:20:17.000 207 22454.30 138.54 41465.84 88888.00 2023-07-26 11:20:18.000 207 22454.33 138.46 41465.82 88888.00 2023-07-26 11:20:19.000 207 22454.33 138.36 41465.77 88888.00 2023-07-26 11:20:20.000 207 22454.31 138.32 41465.73 47535.96 2023-07-26 11:20:21.000 207 22454.35 138.33 41465.76 88888.00 2023-07-26 11:20:22.000 207 22454.43 138.33 41465.75 88888.00 2023-07-26 11:20:23.000 207 22454.50 138.31 41465.77 88888.00 2023-07-26 11:20:24.000 207 22454.56 138.30 41465.89 88888.00 2023-07-26 11:20:25.000 207 22454.58 138.24 41465.96 47536.03 2023-07-26 11:20:26.000 207 22454.54 138.15 41465.87 88888.00 2023-07-26 11:20:27.000 207 22454.50 138.09 41465.81 88888.00 2023-07-26 11:20:28.000 207 22454.49 138.06 41465.83 88888.00 2023-07-26 11:20:29.000 207 22454.52 138.00 41465.84 88888.00 2023-07-26 11:20:30.000 207 22454.54 137.93 41465.85 47536.06 2023-07-26 11:20:31.000 207 22454.56 137.89 41465.91 88888.00 2023-07-26 11:20:32.000 207 22454.59 137.89 41465.96 88888.00 2023-07-26 11:20:33.000 207 22454.64 137.92 41465.94 88888.00 2023-07-26 11:20:34.000 207 22454.69 137.95 41465.93 88888.00 2023-07-26 11:20:35.000 207 22454.70 137.92 41465.91 47536.13 2023-07-26 11:20:36.000 207 22454.67 137.85 41465.91 88888.00 2023-07-26 11:20:37.000 207 22454.67 137.80 41465.89 88888.00 2023-07-26 11:20:38.000 207 22454.68 137.76 41465.81 88888.00 2023-07-26 11:20:39.000 207 22454.70 137.73 41465.75 88888.00 2023-07-26 11:20:40.000 207 22454.73 137.74 41465.87 47536.20 2023-07-26 11:20:41.000 207 22454.73 137.74 41466.01 88888.00 2023-07-26 11:20:42.000 207 22454.74 137.68 41465.94 88888.00 2023-07-26 11:20:43.000 207 22454.78 137.60 41465.79 88888.00 2023-07-26 11:20:44.000 207 22454.81 137.54 41465.69 88888.00 2023-07-26 11:20:45.000 207 22454.77 137.49 41465.66 47536.25 2023-07-26 11:20:46.000 207 22454.75 137.47 41465.70 88888.00 2023-07-26 11:20:47.000 207 22454.76 137.44 41465.81 88888.00 2023-07-26 11:20:48.000 207 22454.79 137.44 41465.87 88888.00 2023-07-26 11:20:49.000 207 22454.84 137.46 41465.87 88888.00 2023-07-26 11:20:50.000 207 22454.87 137.42 41465.86 47536.30 2023-07-26 11:20:51.000 207 22454.88 137.35 41465.90 88888.00 2023-07-26 11:20:52.000 207 22454.87 137.30 41465.97 88888.00 2023-07-26 11:20:53.000 207 22454.84 137.26 41466.01 88888.00 2023-07-26 11:20:54.000 207 22454.85 137.23 41466.04 88888.00 2023-07-26 11:20:55.000 207 22454.93 137.21 41466.02 47536.31 2023-07-26 11:20:56.000 207 22455.00 137.16 41465.98 88888.00 2023-07-26 11:20:57.000 207 22455.02 137.12 41466.03 88888.00 2023-07-26 11:20:58.000 207 22455.02 137.10 41466.09 88888.00 2023-07-26 11:20:59.000 207 22455.05 137.07 41466.09 88888.00 2023-07-26 11:21:00.000 207 22455.08 137.02 41466.09 47536.38 2023-07-26 11:21:01.000 207 22455.07 136.90 41466.08 88888.00 2023-07-26 11:21:02.000 207 22455.03 136.78 41466.00 88888.00 2023-07-26 11:21:03.000 207 22455.02 136.76 41465.92 88888.00 2023-07-26 11:21:04.000 207 22455.04 136.81 41465.91 88888.00 2023-07-26 11:21:05.000 207 22455.09 136.81 41465.93 47536.41 2023-07-26 11:21:06.000 207 22455.13 136.75 41465.91 88888.00 2023-07-26 11:21:07.000 207 22455.15 136.71 41465.93 88888.00 2023-07-26 11:21:08.000 207 22455.13 136.67 41465.94 88888.00 2023-07-26 11:21:09.000 207 22455.08 136.59 41465.89 88888.00 2023-07-26 11:21:10.000 207 22455.06 136.56 41465.87 47536.46 2023-07-26 11:21:11.000 207 22455.08 136.59 41465.92 88888.00 2023-07-26 11:21:12.000 207 22455.12 136.62 41466.00 88888.00 2023-07-26 11:21:13.000 207 22455.14 136.60 41466.06 88888.00 2023-07-26 11:21:14.000 207 22455.12 136.56 41466.06 88888.00 2023-07-26 11:21:15.000 207 22455.07 136.48 41465.99 47536.45 2023-07-26 11:21:16.000 207 22455.06 136.42 41465.98 88888.00 2023-07-26 11:21:17.000 207 22455.08 136.41 41465.98 88888.00 2023-07-26 11:21:18.000 207 22455.07 136.37 41465.91 88888.00 2023-07-26 11:21:19.000 207 22455.06 136.27 41465.87 88888.00 2023-07-26 11:21:20.000 207 22455.09 136.21 41465.94 47536.53 2023-07-26 11:21:21.000 207 22455.12 136.21 41466.02 88888.00 2023-07-26 11:21:22.000 207 22455.15 136.22 41466.04 88888.00 2023-07-26 11:21:23.000 207 22455.13 136.18 41465.98 88888.00 2023-07-26 11:21:24.000 207 22455.12 136.15 41465.96 88888.00 2023-07-26 11:21:25.000 207 22455.17 136.16 41465.96 47536.52 2023-07-26 11:21:26.000 207 22455.21 136.12 41465.92 88888.00 2023-07-26 11:21:27.000 207 22455.22 136.06 41465.89 88888.00 2023-07-26 11:21:28.000 207 22455.22 136.07 41465.95 88888.00 2023-07-26 11:21:29.000 207 22455.24 136.15 41466.04 88888.00 2023-07-26 11:21:30.000 207 22455.26 136.18 41466.07 47536.55 2023-07-26 11:21:31.000 207 22455.26 136.10 41466.03 88888.00 2023-07-26 11:21:32.000 207 22455.23 136.02 41466.00 88888.00 2023-07-26 11:21:33.000 207 22455.22 136.00 41466.02 88888.00 2023-07-26 11:21:34.000 207 22455.24 136.00 41466.08 88888.00 2023-07-26 11:21:35.000 207 22455.23 135.96 41466.11 47536.64 2023-07-26 11:21:36.000 207 22455.18 135.91 41466.07 88888.00 2023-07-26 11:21:37.000 207 22455.14 135.90 41466.00 88888.00 2023-07-26 11:21:38.000 207 22455.15 135.90 41466.02 88888.00 2023-07-26 11:21:39.000 207 22455.20 135.89 41466.11 88888.00 2023-07-26 11:21:40.000 207 22455.27 135.85 41466.16 47536.64 2023-07-26 11:21:41.000 207 22455.31 135.81 41466.13 88888.00 2023-07-26 11:21:42.000 207 22455.32 135.77 41466.06 88888.00 2023-07-26 11:21:43.000 207 22455.34 135.73 41466.02 88888.00 2023-07-26 11:21:44.000 207 22455.40 135.71 41466.07 88888.00 2023-07-26 11:21:45.000 207 22455.43 135.66 41466.12 47536.70 2023-07-26 11:21:46.000 207 22455.40 135.63 41466.19 88888.00 2023-07-26 11:21:47.000 207 22455.35 135.68 41466.24 88888.00 2023-07-26 11:21:48.000 207 22455.33 135.73 41466.21 88888.00 2023-07-26 11:21:49.000 207 22455.34 135.71 41466.17 88888.00 2023-07-26 11:21:50.000 207 22455.34 135.67 41466.14 47536.67 2023-07-26 11:21:51.000 207 22455.36 135.62 41466.07 88888.00 2023-07-26 11:21:52.000 207 22455.40 135.57 41466.02 88888.00 2023-07-26 11:21:53.000 207 22455.42 135.49 41466.01 88888.00 2023-07-26 11:21:54.000 207 22455.42 135.45 41466.11 88888.00 2023-07-26 11:21:55.000 207 22455.47 135.47 41466.22 47536.77 2023-07-26 11:21:56.000 207 22455.53 135.50 41466.21 88888.00 2023-07-26 11:21:57.000 207 22455.56 135.52 41466.15 88888.00 2023-07-26 11:21:58.000 207 22455.55 135.52 41466.10 88888.00 2023-07-26 11:21:59.000 207 22455.50 135.46 41466.02 88888.00 2023-07-26 11:22:00.000 207 22455.47 135.35 41465.97 47536.80 2023-07-26 11:22:01.000 207 22455.50 135.26 41465.99 88888.00 2023-07-26 11:22:02.000 207 22455.54 135.22 41466.04 88888.00 2023-07-26 11:22:03.000 207 22455.59 135.24 41466.10 88888.00 2023-07-26 11:22:04.000 207 22455.60 135.26 41466.11 88888.00 2023-07-26 11:22:05.000 207 22455.56 135.22 41466.00 47536.79 2023-07-26 11:22:06.000 207 22455.54 135.17 41465.89 88888.00 2023-07-26 11:22:07.000 207 22455.59 135.12 41465.94 88888.00 2023-07-26 11:22:08.000 207 22455.62 135.08 41466.07 88888.00 2023-07-26 11:22:09.000 207 22455.65 135.06 41466.12 88888.00 2023-07-26 11:22:10.000 207 22455.73 135.04 41466.13 47536.87 2023-07-26 11:22:11.000 207 22455.80 135.01 41466.16 88888.00 2023-07-26 11:22:12.000 207 22455.82 134.99 41466.20 88888.00 2023-07-26 11:22:13.000 207 22455.84 134.99 41466.23 88888.00 2023-07-26 11:22:14.000 207 22455.85 134.97 41466.23 88888.00 2023-07-26 11:22:15.000 207 22455.79 134.93 41466.19 47536.87 2023-07-26 11:22:16.000 207 22455.72 134.89 41466.15 88888.00 2023-07-26 11:22:17.000 207 22455.70 134.82 41466.10 88888.00 2023-07-26 11:22:18.000 207 22455.74 134.73 41466.02 88888.00 2023-07-26 11:22:19.000 207 22455.82 134.76 41466.01 88888.00 2023-07-26 11:22:20.000 207 22455.88 134.87 41466.11 47536.93 2023-07-26 11:22:21.000 207 22455.88 134.88 41466.20 88888.00 2023-07-26 11:22:22.000 207 22455.87 134.84 41466.20 88888.00 2023-07-26 11:22:23.000 207 22455.87 134.84 41466.14 88888.00 2023-07-26 11:22:24.000 207 22455.87 134.81 41466.11 88888.00 2023-07-26 11:22:25.000 207 22455.84 134.73 41466.15 47536.97 2023-07-26 11:22:26.000 207 22455.80 134.65 41466.22 88888.00 2023-07-26 11:22:27.000 207 22455.77 134.61 41466.26 88888.00 2023-07-26 11:22:28.000 207 22455.78 134.62 41466.25 88888.00 2023-07-26 11:22:29.000 207 22455.79 134.61 41466.22 88888.00 2023-07-26 11:22:30.000 207 22455.78 134.56 41466.20 47536.95 2023-07-26 11:22:31.000 207 22455.77 134.52 41466.17 88888.00 2023-07-26 11:22:32.000 207 22455.75 134.48 41466.11 88888.00 2023-07-26 11:22:33.000 207 22455.75 134.41 41466.06 88888.00 2023-07-26 11:22:34.000 207 22455.78 134.37 41466.07 88888.00 2023-07-26 11:22:35.000 207 22455.78 134.35 41466.09 47536.93 2023-07-26 11:22:36.000 207 22455.78 134.36 41466.08 88888.00 2023-07-26 11:22:37.000 207 22455.81 134.40 41466.08 88888.00 2023-07-26 11:22:38.000 207 22455.84 134.43 41466.14 88888.00 2023-07-26 11:22:39.000 207 22455.87 134.42 41466.22 88888.00 2023-07-26 11:22:40.000 207 22455.85 134.39 41466.22 47536.90 2023-07-26 11:22:41.000 207 22455.80 134.34 41466.19 88888.00 2023-07-26 11:22:42.000 207 22455.79 134.31 41466.25 88888.00 2023-07-26 11:22:43.000 207 22455.85 134.31 41466.35 88888.00 2023-07-26 11:22:44.000 207 22455.91 134.31 41466.40 88888.00 2023-07-26 11:22:45.000 207 22455.91 134.27 41466.35 47536.92 2023-07-26 11:22:46.000 207 22455.87 134.16 41466.27 88888.00 2023-07-26 11:22:47.000 207 22455.83 134.09 41466.22 88888.00 2023-07-26 11:22:48.000 207 22455.78 134.10 41466.22 88888.00 2023-07-26 11:22:49.000 207 22455.75 134.10 41466.23 88888.00 2023-07-26 11:22:50.000 207 22455.76 134.07 41466.26 47536.93 2023-07-26 11:22:51.000 207 22455.78 134.08 41466.28 88888.00 2023-07-26 11:22:52.000 207 22455.75 134.09 41466.29 88888.00 2023-07-26 11:22:53.000 207 22455.67 134.06 41466.27 88888.00 2023-07-26 11:22:54.000 207 22455.63 133.99 41466.25 88888.00 2023-07-26 11:22:55.000 207 22455.65 133.96 41466.21 47536.91 2023-07-26 11:22:56.000 207 22455.68 133.99 41466.19 88888.00 2023-07-26 11:22:57.000 207 22455.64 133.99 41466.16 88888.00 2023-07-26 11:22:58.000 207 22455.56 133.97 41466.08 88888.00 2023-07-26 11:22:59.000 207 22455.53 133.98 41466.04 88888.00 2023-07-26 11:23:00.000 207 22455.55 134.00 41466.11 47536.91 2023-07-26 11:23:01.000 207 22455.60 133.98 41466.16 88888.00 2023-07-26 11:23:02.000 207 22455.61 133.97 41466.11 88888.00 2023-07-26 11:23:03.000 207 22455.54 133.98 41465.97 88888.00 2023-07-26 11:23:04.000 207 22455.51 134.00 41465.91 88888.00 2023-07-26 11:23:05.000 207 22455.55 133.96 41465.98 47536.87 2023-07-26 11:23:06.000 207 22455.58 133.88 41466.02 88888.00 2023-07-26 11:23:07.000 207 22455.58 133.87 41466.08 88888.00 2023-07-26 11:23:08.000 207 22455.54 133.86 41466.15 88888.00 2023-07-26 11:23:09.000 207 22455.48 133.83 41466.21 88888.00 2023-07-26 11:23:10.000 207 22455.46 133.85 41466.26 47536.82 2023-07-26 11:23:11.000 207 22455.44 133.93 41466.30 88888.00 2023-07-26 11:23:12.000 207 22455.43 133.97 41466.28 88888.00 2023-07-26 11:23:13.000 207 22455.43 133.95 41466.21 88888.00 2023-07-26 11:23:14.000 207 22455.42 133.90 41466.18 88888.00 2023-07-26 11:23:15.000 207 22455.40 133.87 41466.16 47536.80 2023-07-26 11:23:16.000 207 22455.37 133.82 41466.11 88888.00 2023-07-26 11:23:17.000 207 22455.35 133.76 41466.06 88888.00 2023-07-26 11:23:18.000 207 22455.38 133.75 41466.03 88888.00 2023-07-26 11:23:19.000 207 22455.44 133.82 41466.03 88888.00 2023-07-26 11:23:20.000 207 22455.47 133.90 41465.98 47536.74 2023-07-26 11:23:21.000 207 22455.44 133.93 41465.90 88888.00 2023-07-26 11:23:22.000 207 22455.37 133.93 41465.93 88888.00 2023-07-26 11:23:23.000 207 22455.31 133.95 41466.02 88888.00 2023-07-26 11:23:24.000 207 22455.28 133.93 41466.02 88888.00 2023-07-26 11:23:25.000 207 22455.31 133.91 41465.97 47536.78 2023-07-26 11:23:26.000 207 22455.36 133.93 41466.04 88888.00 2023-07-26 11:23:27.000 207 22455.40 133.97 41466.18 88888.00 2023-07-26 11:23:28.000 207 22455.40 133.98 41466.21 88888.00 2023-07-26 11:23:29.000 207 22455.37 133.95 41466.10 88888.00 2023-07-26 11:23:30.000 207 22455.32 133.89 41465.98 47536.71 2023-07-26 11:23:31.000 207 22455.24 133.85 41465.93 88888.00 2023-07-26 11:23:32.000 207 22455.18 133.86 41465.93 88888.00 2023-07-26 11:23:33.000 207 22455.22 133.86 41465.96 88888.00 2023-07-26 11:23:34.000 207 22455.28 133.86 41465.99 88888.00 2023-07-26 11:23:35.000 207 22455.28 133.88 41465.99 47536.69 2023-07-26 11:23:36.000 207 22455.25 133.90 41466.01 88888.00 2023-07-26 11:23:37.000 207 22455.25 133.88 41466.12 88888.00 2023-07-26 11:23:38.000 207 22455.27 133.87 41466.24 88888.00 2023-07-26 11:23:39.000 207 22455.24 133.84 41466.26 88888.00 2023-07-26 11:23:40.000 207 22455.16 133.81 41466.20 47536.64 2023-07-26 11:23:41.000 207 22455.10 133.81 41466.16 88888.00 2023-07-26 11:23:42.000 207 22455.10 133.81 41466.12 88888.00 2023-07-26 11:23:43.000 207 22455.12 133.83 41466.13 88888.00 2023-07-26 11:23:44.000 207 22455.14 133.85 41466.22 88888.00 2023-07-26 11:23:45.000 207 22455.16 133.87 41466.28 47536.61 2023-07-26 11:23:46.000 207 22455.16 133.90 41466.19 88888.00 2023-07-26 11:23:47.000 207 22455.08 133.86 41466.04 88888.00 2023-07-26 11:23:48.000 207 22454.98 133.80 41465.98 88888.00 2023-07-26 11:23:49.000 207 22454.98 133.83 41466.02 88888.00 2023-07-26 11:23:50.000 207 22455.01 133.91 41466.00 47536.57 2023-07-26 11:23:51.000 207 22455.01 133.95 41465.97 88888.00 2023-07-26 11:23:52.000 207 22455.01 133.96 41466.02 88888.00 2023-07-26 11:23:53.000 207 22455.02 133.94 41466.06 88888.00 2023-07-26 11:23:54.000 207 22455.04 133.95 41466.04 88888.00 2023-07-26 11:23:55.000 207 22455.03 133.96 41466.04 47536.53 2023-07-26 11:23:56.000 207 22455.00 133.91 41466.02 88888.00 2023-07-26 11:23:57.000 207 22454.98 133.84 41465.94 88888.00 2023-07-26 11:23:58.000 207 22454.99 133.83 41465.95 88888.00 2023-07-26 11:23:59.000 207 22454.97 133.86 41466.09 88888.00 2023-07-26 11:24:00.000 207 22454.92 133.91 41466.19 47536.53 2023-07-26 11:24:01.000 207 22454.91 133.90 41466.19 88888.00 2023-07-26 11:24:02.000 207 22454.95 133.88 41466.18 88888.00 2023-07-26 11:24:03.000 207 22454.96 133.91 41466.14 88888.00 2023-07-26 11:24:04.000 207 22454.94 133.93 41466.07 88888.00 2023-07-26 11:24:05.000 207 22454.95 133.90 41466.06 47536.52 2023-07-26 11:24:06.000 207 22454.98 133.86 41466.09 88888.00 2023-07-26 11:24:07.000 207 22455.00 133.89 41466.06 88888.00 2023-07-26 11:24:08.000 207 22454.98 133.95 41466.00 88888.00 2023-07-26 11:24:09.000 207 22454.94 133.96 41466.00 88888.00 2023-07-26 11:24:10.000 207 22454.93 133.95 41466.09 47536.46 2023-07-26 11:24:11.000 207 22454.94 133.93 41466.16 88888.00 2023-07-26 11:24:12.000 207 22454.94 133.88 41466.15 88888.00 2023-07-26 11:24:13.000 207 22454.95 133.83 41466.12 88888.00 2023-07-26 11:24:14.000 207 22454.97 133.80 41466.03 88888.00 2023-07-26 11:24:15.000 207 22454.90 133.76 41465.92 47536.47 2023-07-26 11:24:16.000 207 22454.84 133.75 41465.92 88888.00 2023-07-26 11:24:17.000 207 22454.88 133.81 41466.04 88888.00 2023-07-26 11:24:18.000 207 22454.96 133.87 41466.14 88888.00 2023-07-26 11:24:19.000 207 22455.02 133.86 41466.15 88888.00 2023-07-26 11:24:20.000 207 22455.03 133.79 41466.05 47536.47 2023-07-26 11:24:21.000 207 22454.98 133.75 41465.96 88888.00 2023-07-26 11:24:22.000 207 22454.94 133.82 41466.02 88888.00 2023-07-26 11:24:23.000 207 22454.97 133.86 41466.20 88888.00 2023-07-26 11:24:24.000 207 22455.02 133.81 41466.35 88888.00 2023-07-26 11:24:25.000 207 22455.05 133.76 41466.38 47536.47 2023-07-26 11:24:26.000 207 22455.00 133.75 41466.26 88888.00 2023-07-26 11:24:27.000 207 22454.93 133.74 41466.16 88888.00 2023-07-26 11:24:28.000 207 22454.90 133.72 41466.19 88888.00 2023-07-26 11:24:29.000 207 22454.90 133.70 41466.25 88888.00 2023-07-26 11:24:30.000 207 22454.91 133.73 41466.27 47536.51 2023-07-26 11:24:31.000 207 22454.92 133.74 41466.27 88888.00 2023-07-26 11:24:32.000 207 22454.90 133.70 41466.27 88888.00 2023-07-26 11:24:33.000 207 22454.87 133.67 41466.31 88888.00 2023-07-26 11:24:34.000 207 22454.90 133.69 41466.35 88888.00 2023-07-26 11:24:35.000 207 22454.95 133.70 41466.37 47536.43 2023-07-26 11:24:36.000 207 22454.96 133.66 41466.33 88888.00 2023-07-26 11:24:37.000 207 22454.91 133.59 41466.25 88888.00 2023-07-26 11:24:38.000 207 22454.88 133.54 41466.21 88888.00 2023-07-26 11:24:39.000 207 22454.87 133.53 41466.14 88888.00 2023-07-26 11:24:40.000 207 22454.92 133.57 41466.06 47536.47 2023-07-26 11:24:41.000 207 22454.98 133.63 41466.07 88888.00 2023-07-26 11:24:42.000 207 22455.00 133.67 41466.12 88888.00 2023-07-26 11:24:43.000 207 22455.00 133.69 41466.14 88888.00 2023-07-26 11:24:44.000 207 22455.02 133.69 41466.17 88888.00 2023-07-26 11:24:45.000 207 22455.04 133.67 41466.25 47536.44 2023-07-26 11:24:46.000 207 22455.08 133.66 41466.33 88888.00 2023-07-26 11:24:47.000 207 22455.12 133.67 41466.34 88888.00 2023-07-26 11:24:48.000 207 22455.14 133.64 41466.32 88888.00 2023-07-26 11:24:49.000 207 22455.15 133.60 41466.32 88888.00 2023-07-26 11:24:50.000 207 22455.16 133.63 41466.36 47536.49 2023-07-26 11:24:51.000 207 22455.19 133.66 41466.36 88888.00 2023-07-26 11:24:52.000 207 22455.22 133.61 41466.30 88888.00 2023-07-26 11:24:53.000 207 22455.21 133.55 41466.18 88888.00 2023-07-26 11:24:54.000 207 22455.17 133.54 41466.08 88888.00 2023-07-26 11:24:55.000 207 22455.15 133.60 41466.12 47536.49 2023-07-26 11:24:56.000 207 22455.10 133.66 41466.26 88888.00 2023-07-26 11:24:57.000 207 22455.03 133.64 41466.34 88888.00 2023-07-26 11:24:58.000 207 22455.03 133.57 41466.30 88888.00 2023-07-26 11:24:59.000 207 22455.07 133.51 41466.22 88888.00 2023-07-26 11:25:00.000 207 22455.08 133.51 41466.24 47536.50 2023-07-26 11:25:01.000 207 22455.04 133.50 41466.24 88888.00 2023-07-26 11:25:02.000 207 22455.00 133.43 41466.13 88888.00 2023-07-26 11:25:03.000 207 22454.96 133.37 41466.11 88888.00 2023-07-26 11:25:04.000 207 22454.96 133.32 41466.19 88888.00 2023-07-26 11:25:05.000 207 22454.96 133.30 41466.21 47536.53 2023-07-26 11:25:06.000 207 22454.95 133.34 41466.19 88888.00 2023-07-26 11:25:07.000 207 22454.92 133.40 41466.14 88888.00 2023-07-26 11:25:08.000 207 22454.90 133.44 41466.08 88888.00 2023-07-26 11:25:09.000 207 22454.93 133.46 41466.11 88888.00 2023-07-26 11:25:10.000 207 22454.95 133.42 41466.17 47536.45 2023-07-26 11:25:11.000 207 22454.93 133.31 41466.15 88888.00 2023-07-26 11:25:12.000 207 22454.92 133.23 41466.10 88888.00 2023-07-26 11:25:13.000 207 22454.94 133.25 41466.07 88888.00 2023-07-26 11:25:14.000 207 22454.95 133.33 41466.07 88888.00 2023-07-26 11:25:15.000 207 22454.95 133.36 41466.07 47536.46 2023-07-26 11:25:16.000 207 22454.95 133.34 41466.06 88888.00 2023-07-26 11:25:17.000 207 22454.98 133.32 41466.06 88888.00 2023-07-26 11:25:18.000 207 22455.03 133.28 41466.07 88888.00 2023-07-26 11:25:19.000 207 22455.05 133.22 41466.04 88888.00 2023-07-26 11:25:20.000 207 22455.00 133.21 41465.98 47536.47 2023-07-26 11:25:21.000 207 22454.95 133.21 41465.99 88888.00 2023-07-26 11:25:22.000 207 22454.94 133.21 41466.09 88888.00 2023-07-26 11:25:23.000 207 22454.94 133.19 41466.15 88888.00 2023-07-26 11:25:24.000 207 22454.91 133.16 41466.09 88888.00 2023-07-26 11:25:25.000 207 22454.91 133.15 41466.02 47536.42 2023-07-26 11:25:26.000 207 22454.94 133.18 41466.03 88888.00 2023-07-26 11:25:27.000 207 22454.92 133.16 41466.05 88888.00 2023-07-26 11:25:28.000 207 22454.89 133.11 41466.06 88888.00 2023-07-26 11:25:29.000 207 22454.92 133.09 41466.09 88888.00 2023-07-26 11:25:30.000 207 22454.94 133.10 41466.09 47536.46 2023-07-26 11:25:31.000 207 22454.92 133.12 41466.04 88888.00 2023-07-26 11:25:32.000 207 22454.90 133.12 41465.99 88888.00 2023-07-26 11:25:33.000 207 22454.92 133.12 41466.02 88888.00 2023-07-26 11:25:34.000 207 22454.93 133.10 41466.06 88888.00 2023-07-26 11:25:35.000 207 22454.87 133.06 41466.04 47536.40 2023-07-26 11:25:36.000 207 22454.81 133.03 41466.07 88888.00 2023-07-26 11:25:37.000 207 22454.85 133.05 41466.13 88888.00 2023-07-26 11:25:38.000 207 22454.95 133.07 41466.08 88888.00 2023-07-26 11:25:39.000 207 22455.00 133.02 41465.98 88888.00 2023-07-26 11:25:40.000 207 22454.93 132.96 41465.98 47536.43 2023-07-26 11:25:41.000 207 22454.83 132.96 41466.07 88888.00 2023-07-26 11:25:42.000 207 22454.83 132.99 41466.16 88888.00 2023-07-26 11:25:43.000 207 22454.88 132.98 41466.19 88888.00 2023-07-26 11:25:44.000 207 22454.87 132.93 41466.16 88888.00 2023-07-26 11:25:45.000 207 22454.85 132.87 41466.06 47536.44 2023-07-26 11:25:46.000 207 22454.87 132.84 41465.95 88888.00 2023-07-26 11:25:47.000 207 22454.91 132.86 41466.00 88888.00 2023-07-26 11:25:48.000 207 22454.90 132.88 41466.17 88888.00 2023-07-26 11:25:49.000 207 22454.84 132.86 41466.23 88888.00 2023-07-26 11:25:50.000 207 22454.81 132.86 41466.22 47536.39 2023-07-26 11:25:51.000 207 22454.82 132.84 41466.16 88888.00 2023-07-26 11:25:52.000 207 22454.78 132.81 41466.05 88888.00 2023-07-26 11:25:53.000 207 22454.76 132.81 41466.06 88888.00 2023-07-26 11:25:54.000 207 22454.78 132.80 41466.13 88888.00 2023-07-26 11:25:55.000 207 22454.78 132.70 41466.13 47536.38 2023-07-26 11:25:56.000 207 22454.71 132.59 41466.07 88888.00 2023-07-26 11:25:57.000 207 22454.66 132.55 41466.06 88888.00 2023-07-26 11:25:58.000 207 22454.71 132.58 41466.09 88888.00 2023-07-26 11:25:59.000 207 22454.77 132.61 41466.10 88888.00 2023-07-26 11:26:00.000 207 22454.74 132.64 41466.10 47536.30 2023-07-26 11:26:01.000 207 22454.67 132.67 41466.14 88888.00 2023-07-26 11:26:02.000 207 22454.56 132.63 41466.15 88888.00 2023-07-26 11:26:03.000 207 22454.46 132.54 41466.12 88888.00 2023-07-26 11:26:04.000 207 22454.46 132.50 41466.17 88888.00 2023-07-26 11:26:05.000 207 22454.52 132.51 41466.23 47536.25 2023-07-26 11:26:06.000 207 22454.58 132.53 41466.22 88888.00 2023-07-26 11:26:07.000 207 22454.60 132.53 41466.13 88888.00 2023-07-26 11:26:08.000 207 22454.57 132.52 41466.06 88888.00 2023-07-26 11:26:09.000 207 22454.53 132.53 41466.06 88888.00 2023-07-26 11:26:10.000 207 22454.48 132.51 41466.10 47536.18 2023-07-26 11:26:11.000 207 22454.42 132.46 41466.09 88888.00 2023-07-26 11:26:12.000 207 22454.42 132.43 41466.11 88888.00 2023-07-26 11:26:13.000 207 22454.47 132.41 41466.14 88888.00 2023-07-26 11:26:14.000 207 22454.48 132.41 41466.11 88888.00 2023-07-26 11:26:15.000 207 22454.48 132.43 41466.09 47536.19 2023-07-26 11:26:16.000 207 22454.45 132.43 41466.13 88888.00 2023-07-26 11:26:17.000 207 22454.41 132.44 41466.15 88888.00 2023-07-26 11:26:18.000 207 22454.37 132.51 41466.09 88888.00 2023-07-26 11:26:19.000 207 22454.34 132.57 41466.05 88888.00 2023-07-26 11:26:20.000 207 22454.36 132.57 41466.09 47536.18 2023-07-26 11:26:21.000 207 22454.41 132.56 41466.15 88888.00 2023-07-26 11:26:22.000 207 22454.41 132.53 41466.16 88888.00 2023-07-26 11:26:23.000 207 22454.40 132.46 41466.17 88888.00 2023-07-26 11:26:24.000 207 22454.46 132.44 41466.19 88888.00 2023-07-26 11:26:25.000 207 22454.50 132.47 41466.18 47536.11 2023-07-26 11:26:26.000 207 22454.49 132.47 41466.16 88888.00 2023-07-26 11:26:27.000 207 22454.44 132.41 41466.16 88888.00 2023-07-26 11:26:28.000 207 22454.38 132.39 41466.16 88888.00 2023-07-26 11:26:29.000 207 22454.35 132.41 41466.14 88888.00 2023-07-26 11:26:30.000 207 22454.34 132.44 41466.09 47536.07 2023-07-26 11:26:31.000 207 22454.33 132.44 41466.04 88888.00 2023-07-26 11:26:32.000 207 22454.37 132.47 41466.10 88888.00 2023-07-26 11:26:33.000 207 22454.44 132.51 41466.17 88888.00 2023-07-26 11:26:34.000 207 22454.48 132.51 41466.11 88888.00 2023-07-26 11:26:35.000 207 22454.46 132.47 41465.98 47536.12 2023-07-26 11:26:36.000 207 22454.39 132.44 41465.91 88888.00 2023-07-26 11:26:37.000 207 22454.33 132.41 41465.93 88888.00 2023-07-26 11:26:38.000 207 22454.35 132.38 41465.96 88888.00 2023-07-26 11:26:39.000 207 22454.40 132.36 41465.99 88888.00 2023-07-26 11:26:40.000 207 22454.45 132.34 41466.00 47536.09 2023-07-26 11:26:41.000 207 22454.47 132.35 41465.94 88888.00 2023-07-26 11:26:42.000 207 22454.48 132.37 41465.86 88888.00 2023-07-26 11:26:43.000 207 22454.50 132.39 41465.84 88888.00 2023-07-26 11:26:44.000 207 22454.51 132.40 41465.86 88888.00 2023-07-26 11:26:45.000 207 22454.51 132.41 41465.84 47536.10 2023-07-26 11:26:46.000 207 22454.49 132.43 41465.79 88888.00 2023-07-26 11:26:47.000 207 22454.45 132.44 41465.75 88888.00 2023-07-26 11:26:48.000 207 22454.47 132.44 41465.78 88888.00 2023-07-26 11:26:49.000 207 22454.50 132.43 41465.76 88888.00 2023-07-26 11:26:50.000 207 22454.49 132.40 41465.73 47536.08 2023-07-26 11:26:51.000 207 22454.48 132.38 41465.78 88888.00 2023-07-26 11:26:52.000 207 22454.47 132.41 41465.79 88888.00 2023-07-26 11:26:53.000 207 22454.44 132.45 41465.77 88888.00 2023-07-26 11:26:54.000 207 22454.44 132.46 41465.80 88888.00 2023-07-26 11:26:55.000 207 22454.42 132.42 41465.86 47535.99 2023-07-26 11:26:56.000 207 22454.40 132.40 41465.87 88888.00 2023-07-26 11:26:57.000 207 22454.43 132.42 41465.85 88888.00 2023-07-26 11:26:58.000 207 22454.45 132.41 41465.84 88888.00 2023-07-26 11:26:59.000 207 22454.41 132.31 41465.79 88888.00 2023-07-26 11:27:00.000 207 22454.36 132.22 41465.74 47536.04 2023-07-26 11:27:01.000 207 22454.40 132.21 41465.76 88888.00 2023-07-26 11:27:02.000 207 22454.47 132.24 41465.81 88888.00 2023-07-26 11:27:03.000 207 22454.46 132.25 41465.78 88888.00 2023-07-26 11:27:04.000 207 22454.40 132.26 41465.69 88888.00 2023-07-26 11:27:05.000 207 22454.39 132.31 41465.69 47535.98 2023-07-26 11:27:06.000 207 22454.40 132.33 41465.73 88888.00 2023-07-26 11:27:07.000 207 22454.38 132.31 41465.73 88888.00 2023-07-26 11:27:08.000 207 22454.36 132.31 41465.68 88888.00 2023-07-26 11:27:09.000 207 22454.35 132.34 41465.69 88888.00 2023-07-26 11:27:10.000 207 22454.35 132.33 41465.76 47535.95 2023-07-26 11:27:11.000 207 22454.36 132.31 41465.80 88888.00 2023-07-26 11:27:12.000 207 22454.38 132.32 41465.78 88888.00 2023-07-26 11:27:13.000 207 22454.37 132.31 41465.73 88888.00 2023-07-26 11:27:14.000 207 22454.31 132.25 41465.76 88888.00 2023-07-26 11:27:15.000 207 22454.23 132.19 41465.81 47535.97 2023-07-26 11:27:16.000 207 22454.23 132.20 41465.90 88888.00 2023-07-26 11:27:17.000 207 22454.27 132.21 41465.92 88888.00 2023-07-26 11:27:18.000 207 22454.29 132.15 41465.84 88888.00 2023-07-26 11:27:19.000 207 22454.28 132.07 41465.81 88888.00 2023-07-26 11:27:20.000 207 22454.26 132.06 41465.83 47535.91 2023-07-26 11:27:21.000 207 22454.25 132.09 41465.84 88888.00 2023-07-26 11:27:22.000 207 22454.29 132.11 41465.84 88888.00 2023-07-26 11:27:23.000 207 22454.33 132.13 41465.88 88888.00 2023-07-26 11:27:24.000 207 22454.32 132.14 41465.94 88888.00 2023-07-26 11:27:25.000 207 22454.32 132.09 41465.90 47535.95 2023-07-26 11:27:26.000 207 22454.35 132.01 41465.73 88888.00 2023-07-26 11:27:27.000 207 22454.37 132.00 41465.57 88888.00 2023-07-26 11:27:28.000 207 22454.37 132.07 41465.54 88888.00 2023-07-26 11:27:29.000 207 22454.41 132.12 41465.67 88888.00 2023-07-26 11:27:30.000 207 22454.48 132.09 41465.82 47535.92 2023-07-26 11:27:31.000 207 22454.46 132.06 41465.87 88888.00 2023-07-26 11:27:32.000 207 22454.39 132.03 41465.84 88888.00 2023-07-26 11:27:33.000 207 22454.38 132.01 41465.83 88888.00 2023-07-26 11:27:34.000 207 22454.41 132.02 41465.83 88888.00 2023-07-26 11:27:35.000 207 22454.37 132.02 41465.84 47535.97 2023-07-26 11:27:36.000 207 22454.32 132.02 41465.85 88888.00 2023-07-26 11:27:37.000 207 22454.34 131.99 41465.86 88888.00 2023-07-26 11:27:38.000 207 22454.37 131.92 41465.86 88888.00 2023-07-26 11:27:39.000 207 22454.39 131.88 41465.87 88888.00 2023-07-26 11:27:40.000 207 22454.40 131.88 41465.87 47535.91 2023-07-26 11:27:41.000 207 22454.39 131.91 41465.84 88888.00 2023-07-26 11:27:42.000 207 22454.35 131.87 41465.78 88888.00 2023-07-26 11:27:43.000 207 22454.31 131.78 41465.75 88888.00 2023-07-26 11:27:44.000 207 22454.33 131.74 41465.79 88888.00 2023-07-26 11:27:45.000 207 22454.37 131.71 41465.83 47535.93 2023-07-26 11:27:46.000 207 22454.37 131.64 41465.81 88888.00 2023-07-26 11:27:47.000 207 22454.32 131.64 41465.72 88888.00 2023-07-26 11:27:48.000 207 22454.27 131.66 41465.66 88888.00 2023-07-26 11:27:49.000 207 22454.29 131.64 41465.71 88888.00 2023-07-26 11:27:50.000 207 22454.33 131.59 41465.82 47535.96 2023-07-26 11:27:51.000 207 22454.34 131.56 41465.86 88888.00 2023-07-26 11:27:52.000 207 22454.36 131.57 41465.82 88888.00 2023-07-26 11:27:53.000 207 22454.42 131.61 41465.79 88888.00 2023-07-26 11:27:54.000 207 22454.50 131.64 41465.86 88888.00 2023-07-26 11:27:55.000 207 22454.55 131.65 41465.92 47535.92 2023-07-26 11:27:56.000 207 22454.53 131.65 41465.88 88888.00 2023-07-26 11:27:57.000 207 22454.47 131.65 41465.84 88888.00 2023-07-26 11:27:58.000 207 22454.39 131.61 41465.83 88888.00 2023-07-26 11:27:59.000 207 22454.37 131.55 41465.84 88888.00 2023-07-26 11:28:00.000 207 22454.42 131.50 41465.89 47535.93 2023-07-26 11:28:01.000 207 22454.49 131.49 41465.96 88888.00 2023-07-26 11:28:02.000 207 22454.54 131.50 41465.98 88888.00 2023-07-26 11:28:03.000 207 22454.57 131.54 41465.95 88888.00 2023-07-26 11:28:04.000 207 22454.59 131.56 41465.96 88888.00 2023-07-26 11:28:05.000 207 22454.55 131.51 41466.01 47535.98 2023-07-26 11:28:06.000 207 22454.49 131.42 41465.95 88888.00 2023-07-26 11:28:07.000 207 22454.47 131.37 41465.84 88888.00 2023-07-26 11:28:08.000 207 22454.52 131.38 41465.89 88888.00 2023-07-26 11:28:09.000 207 22454.56 131.38 41465.96 88888.00 2023-07-26 11:28:10.000 207 22454.57 131.31 41465.88 47535.99 2023-07-26 11:28:11.000 207 22454.57 131.24 41465.84 88888.00 2023-07-26 11:28:12.000 207 22454.54 131.22 41465.89 88888.00 2023-07-26 11:28:13.000 207 22454.48 131.20 41465.91 88888.00 2023-07-26 11:28:14.000 207 22454.42 131.17 41465.87 88888.00 2023-07-26 11:28:15.000 207 22454.40 131.15 41465.82 47535.99 2023-07-26 11:28:16.000 207 22454.41 131.16 41465.89 88888.00 2023-07-26 11:28:17.000 207 22454.44 131.21 41466.03 88888.00 2023-07-26 11:28:18.000 207 22454.47 131.18 41466.06 88888.00 2023-07-26 11:28:19.000 207 22454.46 131.06 41465.97 88888.00 2023-07-26 11:28:20.000 207 22454.48 131.01 41465.87 47536.02 2023-07-26 11:28:21.000 207 22454.53 131.04 41465.83 88888.00 2023-07-26 11:28:22.000 207 22454.58 131.03 41465.86 88888.00 2023-07-26 11:28:23.000 207 22454.62 130.97 41465.94 88888.00 2023-07-26 11:28:24.000 207 22454.65 130.89 41465.98 88888.00 2023-07-26 11:28:25.000 207 22454.64 130.85 41465.93 47536.01 2023-07-26 11:28:26.000 207 22454.60 130.82 41465.91 88888.00 2023-07-26 11:28:27.000 207 22454.59 130.76 41465.90 88888.00 2023-07-26 11:28:28.000 207 22454.61 130.71 41465.90 88888.00 2023-07-26 11:28:29.000 207 22454.64 130.70 41465.91 88888.00 2023-07-26 11:28:30.000 207 22454.62 130.71 41465.86 47536.10 2023-07-26 11:28:31.000 207 22454.62 130.71 41465.80 88888.00 2023-07-26 11:28:32.000 207 22454.69 130.66 41465.79 88888.00 2023-07-26 11:28:33.000 207 22454.70 130.56 41465.74 88888.00 2023-07-26 11:28:34.000 207 22454.71 130.49 41465.69 88888.00 2023-07-26 11:28:35.000 207 22454.77 130.44 41465.73 47536.13 2023-07-26 11:28:36.000 207 22454.85 130.39 41465.77 88888.00 2023-07-26 11:28:37.000 207 22454.88 130.41 41465.69 88888.00 2023-07-26 11:28:38.000 207 22454.84 130.41 41465.57 88888.00 2023-07-26 11:28:39.000 207 22454.81 130.35 41465.55 88888.00 2023-07-26 11:28:40.000 207 22454.79 130.32 41465.60 47536.19 2023-07-26 11:28:41.000 207 22454.78 130.30 41465.59 88888.00 2023-07-26 11:28:42.000 207 22454.78 130.23 41465.52 88888.00 2023-07-26 11:28:43.000 207 22454.81 130.15 41465.56 88888.00 2023-07-26 11:28:44.000 207 22454.88 130.16 41465.69 88888.00 2023-07-26 11:28:45.000 207 22454.94 130.21 41465.76 47536.18 2023-07-26 11:28:46.000 207 22454.93 130.20 41465.73 88888.00 2023-07-26 11:28:47.000 207 22454.91 130.12 41465.75 88888.00 2023-07-26 11:28:48.000 207 22454.93 130.06 41465.79 88888.00 2023-07-26 11:28:49.000 207 22454.94 129.99 41465.74 88888.00 2023-07-26 11:28:50.000 207 22454.92 129.91 41465.68 47536.18 2023-07-26 11:28:51.000 207 22454.93 129.87 41465.71 88888.00 2023-07-26 11:28:52.000 207 22454.95 129.87 41465.77 88888.00 2023-07-26 11:28:53.000 207 22454.97 129.84 41465.79 88888.00 2023-07-26 11:28:54.000 207 22454.97 129.84 41465.84 88888.00 2023-07-26 11:28:55.000 207 22455.01 129.87 41465.95 47536.21 2023-07-26 11:28:56.000 207 22455.04 129.84 41466.02 88888.00 2023-07-26 11:28:57.000 207 22455.01 129.72 41465.98 88888.00 2023-07-26 11:28:58.000 207 22454.99 129.63 41465.93 88888.00 2023-07-26 11:28:59.000 207 22455.01 129.63 41465.99 88888.00 2023-07-26 11:29:00.000 207 22455.01 129.65 41466.05 47536.17 2023-07-26 11:29:01.000 207 22454.97 129.65 41466.03 88888.00 2023-07-26 11:29:02.000 207 22454.92 129.60 41465.98 88888.00 2023-07-26 11:29:03.000 207 22454.91 129.51 41465.91 88888.00 2023-07-26 11:29:04.000 207 22454.95 129.49 41465.86 88888.00 2023-07-26 11:29:05.000 207 22454.98 129.49 41465.81 47536.20 2023-07-26 11:29:06.000 207 22454.98 129.49 41465.78 88888.00 2023-07-26 11:29:07.000 207 22454.98 129.50 41465.80 88888.00 2023-07-26 11:29:08.000 207 22454.97 129.50 41465.78 88888.00 2023-07-26 11:29:09.000 207 22454.95 129.50 41465.70 88888.00 2023-07-26 11:29:10.000 207 22454.95 129.46 41465.73 47536.20 2023-07-26 11:29:11.000 207 22454.93 129.39 41465.86 88888.00 2023-07-26 11:29:12.000 207 22454.88 129.35 41465.95 88888.00 2023-07-26 11:29:13.000 207 22454.86 129.38 41466.00 88888.00 2023-07-26 11:29:14.000 207 22454.86 129.39 41466.04 88888.00 2023-07-26 11:29:15.000 207 22454.84 129.37 41466.04 47536.14 2023-07-26 11:29:16.000 207 22454.76 129.35 41465.94 88888.00 2023-07-26 11:29:17.000 207 22454.68 129.32 41465.82 88888.00 2023-07-26 11:29:18.000 207 22454.66 129.30 41465.83 88888.00 2023-07-26 11:29:19.000 207 22454.70 129.30 41465.89 88888.00 2023-07-26 11:29:20.000 207 22454.72 129.30 41465.87 47536.12 2023-07-26 11:29:21.000 207 22454.71 129.28 41465.86 88888.00 2023-07-26 11:29:22.000 207 22454.71 129.22 41465.92 88888.00 2023-07-26 11:29:23.000 207 22454.70 129.14 41465.97 88888.00 2023-07-26 11:29:24.000 207 22454.66 129.10 41465.96 88888.00 2023-07-26 11:29:25.000 207 22454.60 129.13 41465.90 47536.04 2023-07-26 11:29:26.000 207 22454.56 129.23 41465.86 88888.00 2023-07-26 11:29:27.000 207 22454.56 129.28 41465.83 88888.00 2023-07-26 11:29:28.000 207 22454.51 129.19 41465.78 88888.00 2023-07-26 11:29:29.000 207 22454.44 129.11 41465.79 88888.00 2023-07-26 11:29:30.000 207 22454.41 129.13 41465.91 47535.99 2023-07-26 11:29:31.000 207 22454.44 129.16 41466.00 88888.00 2023-07-26 11:29:32.000 207 22454.50 129.16 41465.98 88888.00 2023-07-26 11:29:33.000 207 22454.55 129.16 41465.94 88888.00 2023-07-26 11:29:34.000 207 22454.56 129.11 41465.95 88888.00 2023-07-26 11:29:35.000 207 22454.54 129.07 41465.95 47535.98 2023-07-26 11:29:36.000 207 22454.53 129.09 41465.87 88888.00 2023-07-26 11:29:37.000 207 22454.54 129.12 41465.82 88888.00 2023-07-26 11:29:38.000 207 22454.52 129.11 41465.84 88888.00 2023-07-26 11:29:39.000 207 22454.46 129.11 41465.86 88888.00 2023-07-26 11:29:40.000 207 22454.42 129.10 41465.85 47535.91 2023-07-26 11:29:41.000 207 22454.44 129.09 41465.86 88888.00 2023-07-26 11:29:42.000 207 22454.45 129.07 41465.87 88888.00 2023-07-26 11:29:43.000 207 22454.42 129.05 41465.84 88888.00 2023-07-26 11:29:44.000 207 22454.43 129.06 41465.83 88888.00 2023-07-26 11:29:45.000 207 22454.48 129.07 41465.83 47535.90 2023-07-26 11:29:46.000 207 22454.50 129.07 41465.79 88888.00 2023-07-26 11:29:47.000 207 22454.47 129.02 41465.75 88888.00 2023-07-26 11:29:48.000 207 22454.44 128.93 41465.80 88888.00 2023-07-26 11:29:49.000 207 22454.40 128.87 41465.84 88888.00 2023-07-26 11:29:50.000 207 22454.39 128.88 41465.83 47535.92 2023-07-26 11:29:51.000 207 22454.45 128.95 41465.82 88888.00 2023-07-26 11:29:52.000 207 22454.50 128.98 41465.82 88888.00 2023-07-26 11:29:53.000 207 22454.48 128.90 41465.80 88888.00 2023-07-26 11:29:54.000 207 22454.47 128.83 41465.79 88888.00 2023-07-26 11:29:55.000 207 22454.49 128.80 41465.78 47535.92 2023-07-26 11:29:56.000 207 22454.52 128.79 41465.78 88888.00 2023-07-26 11:29:57.000 207 22454.52 128.80 41465.78 88888.00 2023-07-26 11:29:58.000 207 22454.48 128.81 41465.72 88888.00 2023-07-26 11:29:59.000 207 22454.49 128.77 41465.67 88888.00 2023-07-26 11:30:00.000 207 22454.52 128.72 41465.72 47535.93 2023-07-26 11:30:01.000 207 22454.52 128.63 41465.79 88888.00 2023-07-26 11:30:02.000 207 22454.52 128.59 41465.81 88888.00 2023-07-26 11:30:03.000 207 22454.53 128.58 41465.81 88888.00 2023-07-26 11:30:04.000 207 22454.50 128.51 41465.75 88888.00 2023-07-26 11:30:05.000 207 22454.43 128.41 41465.64 47535.89 2023-07-26 11:30:06.000 207 22454.39 128.41 41465.59 88888.00 2023-07-26 11:30:07.000 207 22454.44 128.43 41465.62 88888.00 2023-07-26 11:30:08.000 207 22454.53 128.44 41465.68 88888.00 2023-07-26 11:30:09.000 207 22454.62 128.50 41465.75 88888.00 2023-07-26 11:30:10.000 207 22454.67 128.57 41465.79 47535.91 2023-07-26 11:30:11.000 207 22454.67 128.56 41465.72 88888.00 2023-07-26 11:30:12.000 207 22454.62 128.47 41465.58 88888.00 2023-07-26 11:30:13.000 207 22454.57 128.40 41465.50 88888.00 2023-07-26 11:30:14.000 207 22454.53 128.37 41465.52 88888.00 2023-07-26 11:30:15.000 207 22454.54 128.41 41465.59 47535.89 2023-07-26 11:30:16.000 207 22454.58 128.49 41465.69 88888.00 2023-07-26 11:30:17.000 207 22454.62 128.53 41465.77 88888.00 2023-07-26 11:30:18.000 207 22454.63 128.54 41465.77 88888.00 2023-07-26 11:30:19.000 207 22454.60 128.51 41465.66 88888.00 2023-07-26 11:30:20.000 207 22454.53 128.40 41465.51 47535.87 2023-07-26 11:30:21.000 207 22454.46 128.27 41465.46 88888.00 2023-07-26 11:30:22.000 207 22454.43 128.22 41465.50 88888.00 2023-07-26 11:30:23.000 207 22454.43 128.25 41465.53 88888.00 2023-07-26 11:30:24.000 207 22454.44 128.25 41465.55 88888.00 2023-07-26 11:30:25.000 207 22454.47 128.18 41465.61 47535.89 2023-07-26 11:30:26.000 207 22454.49 128.14 41465.64 88888.00 2023-07-26 11:30:27.000 207 22454.48 128.17 41465.62 88888.00 2023-07-26 11:30:28.000 207 22454.46 128.16 41465.59 88888.00 2023-07-26 11:30:29.000 207 22454.45 128.11 41465.59 88888.00 2023-07-26 11:30:30.000 207 22454.48 128.11 41465.68 47535.87 2023-07-26 11:30:31.000 207 22454.52 128.16 41465.72 88888.00 2023-07-26 11:30:32.000 207 22454.54 128.17 41465.62 88888.00 2023-07-26 11:30:33.000 207 22454.58 128.12 41465.55 88888.00 2023-07-26 11:30:34.000 207 22454.66 128.10 41465.60 88888.00 2023-07-26 11:30:35.000 207 22454.72 128.09 41465.67 47535.88 2023-07-26 11:30:36.000 207 22454.75 128.04 41465.72 88888.00 2023-07-26 11:30:37.000 207 22454.73 127.97 41465.68 88888.00 2023-07-26 11:30:38.000 207 22454.68 127.89 41465.59 88888.00 2023-07-26 11:30:39.000 207 22454.65 127.85 41465.57 88888.00 2023-07-26 11:30:40.000 207 22454.63 127.86 41465.63 47535.93 2023-07-26 11:30:41.000 207 22454.64 127.90 41465.71 88888.00 2023-07-26 11:30:42.000 207 22454.68 127.95 41465.78 88888.00 2023-07-26 11:30:43.000 207 22454.69 128.00 41465.76 88888.00 2023-07-26 11:30:44.000 207 22454.70 127.99 41465.66 88888.00 2023-07-26 11:30:45.000 207 22454.73 127.90 41465.59 47535.89 2023-07-26 11:30:46.000 207 22454.72 127.81 41465.59 88888.00 2023-07-26 11:30:47.000 207 22454.68 127.79 41465.63 88888.00 2023-07-26 11:30:48.000 207 22454.69 127.77 41465.67 88888.00 2023-07-26 11:30:49.000 207 22454.77 127.76 41465.73 88888.00 2023-07-26 11:30:50.000 207 22454.82 127.78 41465.78 47535.91 2023-07-26 11:30:51.000 207 22454.81 127.76 41465.67 88888.00 2023-07-26 11:30:52.000 207 22454.81 127.74 41465.56 88888.00 2023-07-26 11:30:53.000 207 22454.87 127.82 41465.59 88888.00 2023-07-26 11:30:54.000 207 22454.89 127.89 41465.64 88888.00 2023-07-26 11:30:55.000 207 22454.87 127.87 41465.66 47535.92 2023-07-26 11:30:56.000 207 22454.82 127.83 41465.64 88888.00 2023-07-26 11:30:57.000 207 22454.77 127.82 41465.58 88888.00 2023-07-26 11:30:58.000 207 22454.74 127.79 41465.53 88888.00 2023-07-26 11:30:59.000 207 22454.73 127.74 41465.53 88888.00 2023-07-26 11:31:00.000 207 22454.75 127.72 41465.52 47535.88 2023-07-26 11:31:01.000 207 22454.78 127.75 41465.48 88888.00 2023-07-26 11:31:02.000 207 22454.78 127.76 41465.49 88888.00 2023-07-26 11:31:03.000 207 22454.75 127.72 41465.57 88888.00 2023-07-26 11:31:04.000 207 22454.72 127.68 41465.59 88888.00 2023-07-26 11:31:05.000 207 22454.74 127.64 41465.53 47535.89 2023-07-26 11:31:06.000 207 22454.75 127.64 41465.52 88888.00 2023-07-26 11:31:07.000 207 22454.71 127.66 41465.52 88888.00 2023-07-26 11:31:08.000 207 22454.70 127.67 41465.46 88888.00 2023-07-26 11:31:09.000 207 22454.76 127.69 41465.46 88888.00 2023-07-26 11:31:10.000 207 22454.77 127.65 41465.46 47535.83 2023-07-26 11:31:11.000 207 22454.72 127.55 41465.41 88888.00 2023-07-26 11:31:12.000 207 22454.69 127.49 41465.41 88888.00 2023-07-26 11:31:13.000 207 22454.72 127.50 41465.51 88888.00 2023-07-26 11:31:14.000 207 22454.74 127.56 41465.58 88888.00 2023-07-26 11:31:15.000 207 22454.72 127.61 41465.53 47535.79 2023-07-26 11:31:16.000 207 22454.67 127.62 41465.46 88888.00 2023-07-26 11:31:17.000 207 22454.65 127.61 41465.46 88888.00 2023-07-26 11:31:18.000 207 22454.65 127.61 41465.53 88888.00 2023-07-26 11:31:19.000 207 22454.62 127.61 41465.57 88888.00 2023-07-26 11:31:20.000 207 22454.55 127.61 41465.54 47535.81 2023-07-26 11:31:21.000 207 22454.50 127.64 41465.49 88888.00 2023-07-26 11:31:22.000 207 22454.55 127.66 41465.52 88888.00 2023-07-26 11:31:23.000 207 22454.62 127.65 41465.50 88888.00 2023-07-26 11:31:24.000 207 22454.62 127.62 41465.43 88888.00 2023-07-26 11:31:25.000 207 22454.55 127.62 41465.48 47535.74 2023-07-26 11:31:26.000 207 22454.50 127.61 41465.57 88888.00 2023-07-26 11:31:27.000 207 22454.47 127.57 41465.59 88888.00 2023-07-26 11:31:28.000 207 22454.48 127.58 41465.56 88888.00 2023-07-26 11:31:29.000 207 22454.56 127.59 41465.50 88888.00 2023-07-26 11:31:30.000 207 22454.62 127.56 41465.51 47535.74 2023-07-26 11:31:31.000 207 22454.58 127.56 41465.59 88888.00 2023-07-26 11:31:32.000 207 22454.51 127.59 41465.64 88888.00 2023-07-26 11:31:33.000 207 22454.52 127.58 41465.59 88888.00 2023-07-26 11:31:34.000 207 22454.59 127.53 41465.54 88888.00 2023-07-26 11:31:35.000 207 22454.62 127.46 41465.56 47535.77 2023-07-26 11:31:36.000 207 22454.56 127.39 41465.59 88888.00 2023-07-26 11:31:37.000 207 22454.52 127.36 41465.61 88888.00 2023-07-26 11:31:38.000 207 22454.53 127.39 41465.59 88888.00 2023-07-26 11:31:39.000 207 22454.57 127.44 41465.56 88888.00 2023-07-26 11:31:40.000 207 22454.59 127.43 41465.56 47535.73 2023-07-26 11:31:41.000 207 22454.60 127.41 41465.62 88888.00 2023-07-26 11:31:42.000 207 22454.61 127.40 41465.65 88888.00 2023-07-26 11:31:43.000 207 22454.60 127.38 41465.60 88888.00 2023-07-26 11:31:44.000 207 22454.59 127.35 41465.48 88888.00 2023-07-26 11:31:45.000 207 22454.59 127.33 41465.41 47535.74 2023-07-26 11:31:46.000 207 22454.59 127.29 41465.38 88888.00 2023-07-26 11:31:47.000 207 22454.61 127.23 41465.36 88888.00 2023-07-26 11:31:48.000 207 22454.59 127.22 41465.38 88888.00 2023-07-26 11:31:49.000 207 22454.55 127.23 41465.43 88888.00 2023-07-26 11:31:50.000 207 22454.56 127.26 41465.46 47535.73 2023-07-26 11:31:51.000 207 22454.60 127.24 41465.46 88888.00 2023-07-26 11:31:52.000 207 22454.62 127.18 41465.46 88888.00 2023-07-26 11:31:53.000 207 22454.60 127.12 41465.52 88888.00 2023-07-26 11:31:54.000 207 22454.57 127.08 41465.53 88888.00 2023-07-26 11:31:55.000 207 22454.54 127.05 41465.45 47535.71 2023-07-26 11:31:56.000 207 22454.54 127.09 41465.41 88888.00 2023-07-26 11:31:57.000 207 22454.58 127.17 41465.46 88888.00 2023-07-26 11:31:58.000 207 22454.60 127.17 41465.47 88888.00 2023-07-26 11:31:59.000 207 22454.58 127.12 41465.45 88888.00 2023-07-26 11:32:00.000 207 22454.53 127.08 41465.41 47535.68 2023-07-26 11:32:01.000 207 22454.48 127.04 41465.35 88888.00 2023-07-26 11:32:02.000 207 22454.46 126.98 41465.29 88888.00 2023-07-26 11:32:03.000 207 22454.48 126.96 41465.30 88888.00 2023-07-26 11:32:04.000 207 22454.48 127.00 41465.38 88888.00 2023-07-26 11:32:05.000 207 22454.50 127.04 41465.45 47535.64 2023-07-26 11:32:06.000 207 22454.53 127.04 41465.48 88888.00 2023-07-26 11:32:07.000 207 22454.54 127.02 41465.48 88888.00 2023-07-26 11:32:08.000 207 22454.51 126.95 41465.46 88888.00 2023-07-26 11:32:09.000 207 22454.48 126.87 41465.43 88888.00 2023-07-26 11:32:10.000 207 22454.46 126.86 41465.34 47535.66 2023-07-26 11:32:11.000 207 22454.43 126.85 41465.21 88888.00 2023-07-26 11:32:12.000 207 22454.46 126.79 41465.18 88888.00 2023-07-26 11:32:13.000 207 22454.53 126.78 41465.29 88888.00 2023-07-26 11:32:14.000 207 22454.58 126.79 41465.41 88888.00 2023-07-26 11:32:15.000 207 22454.60 126.75 41465.41 47535.66 2023-07-26 11:32:16.000 207 22454.61 126.69 41465.35 88888.00 2023-07-26 11:32:17.000 207 22454.61 126.69 41465.33 88888.00 2023-07-26 11:32:18.000 207 22454.63 126.72 41465.34 88888.00 2023-07-26 11:32:19.000 207 22454.64 126.70 41465.32 88888.00 2023-07-26 11:32:20.000 207 22454.66 126.62 41465.34 47535.75 2023-07-26 11:32:21.000 207 22454.69 126.56 41465.39 88888.00 2023-07-26 11:32:22.000 207 22454.71 126.52 41465.34 88888.00 2023-07-26 11:32:23.000 207 22454.73 126.49 41465.31 88888.00 2023-07-26 11:32:24.000 207 22454.75 126.46 41465.36 88888.00 2023-07-26 11:32:25.000 207 22454.71 126.38 41465.33 47535.75 2023-07-26 11:32:26.000 207 22454.66 126.29 41465.21 88888.00 2023-07-26 11:32:27.000 207 22454.68 126.25 41465.14 88888.00 2023-07-26 11:32:28.000 207 22454.76 126.23 41465.16 88888.00 2023-07-26 11:32:29.000 207 22454.83 126.23 41465.19 88888.00 2023-07-26 11:32:30.000 207 22454.90 126.22 41465.24 47535.75 2023-07-26 11:32:31.000 207 22454.92 126.16 41465.30 88888.00 2023-07-26 11:32:32.000 207 22454.89 126.10 41465.33 88888.00 2023-07-26 11:32:33.000 207 22454.84 126.08 41465.33 88888.00 2023-07-26 11:32:34.000 207 22454.82 126.08 41465.32 88888.00 2023-07-26 11:32:35.000 207 22454.80 126.08 41465.31 47535.76 2023-07-26 11:32:36.000 207 22454.77 126.05 41465.30 88888.00 2023-07-26 11:32:37.000 207 22454.78 126.02 41465.29 88888.00 2023-07-26 11:32:38.000 207 22454.81 126.06 41465.27 88888.00 2023-07-26 11:32:39.000 207 22454.78 126.14 41465.26 88888.00 2023-07-26 11:32:40.000 207 22454.76 126.15 41465.28 47535.69 2023-07-26 11:32:41.000 207 22454.75 126.08 41465.25 88888.00 2023-07-26 11:32:42.000 207 22454.73 125.99 41465.16 88888.00 2023-07-26 11:32:43.000 207 22454.70 125.93 41465.10 88888.00 2023-07-26 11:32:44.000 207 22454.70 125.91 41465.16 88888.00 2023-07-26 11:32:45.000 207 22454.70 125.92 41465.26 47535.62 2023-07-26 11:32:46.000 207 22454.70 125.97 41465.31 88888.00 2023-07-26 11:32:47.000 207 22454.69 125.97 41465.31 88888.00 2023-07-26 11:32:48.000 207 22454.71 125.95 41465.32 88888.00 2023-07-26 11:32:49.000 207 22454.72 125.96 41465.37 88888.00 2023-07-26 11:32:50.000 207 22454.67 125.93 41465.35 47535.62 2023-07-26 11:32:51.000 207 22454.59 125.87 41465.27 88888.00 2023-07-26 11:32:52.000 207 22454.56 125.89 41465.27 88888.00 2023-07-26 11:32:53.000 207 22454.59 125.94 41465.32 88888.00 2023-07-26 11:32:54.000 207 22454.61 125.94 41465.29 88888.00 2023-07-26 11:32:55.000 207 22454.57 125.88 41465.23 47535.55 2023-07-26 11:32:56.000 207 22454.52 125.83 41465.19 88888.00 2023-07-26 11:32:57.000 207 22454.48 125.86 41465.19 88888.00 2023-07-26 11:32:58.000 207 22454.44 125.87 41465.21 88888.00 2023-07-26 11:32:59.000 207 22454.42 125.83 41465.23 88888.00 2023-07-26 11:33:00.000 207 22454.43 125.81 41465.22 47535.52 2023-07-26 11:33:01.000 207 22454.43 125.83 41465.21 88888.00 2023-07-26 11:33:02.000 207 22454.41 125.83 41465.20 88888.00 2023-07-26 11:33:03.000 207 22454.40 125.85 41465.22 88888.00 2023-07-26 11:33:04.000 207 22454.41 125.88 41465.26 88888.00 2023-07-26 11:33:05.000 207 22454.40 125.86 41465.25 47535.42 2023-07-26 11:33:06.000 207 22454.33 125.82 41465.23 88888.00 2023-07-26 11:33:07.000 207 22454.24 125.78 41465.22 88888.00 2023-07-26 11:33:08.000 207 22454.19 125.79 41465.21 88888.00 2023-07-26 11:33:09.000 207 22454.19 125.85 41465.17 88888.00 2023-07-26 11:33:10.000 207 22454.18 125.92 41465.14 47535.31 2023-07-26 11:33:11.000 207 22454.15 125.96 41465.12 88888.00 2023-07-26 11:33:12.000 207 22454.15 125.97 41465.07 88888.00 2023-07-26 11:33:13.000 207 22454.14 125.97 41465.05 88888.00 2023-07-26 11:33:14.000 207 22454.10 126.01 41465.02 88888.00 2023-07-26 11:33:15.000 207 22454.05 126.04 41464.98 47535.23 2023-07-26 11:33:16.000 207 22454.03 126.06 41465.02 88888.00 2023-07-26 11:33:17.000 207 22454.05 126.05 41465.13 88888.00 2023-07-26 11:33:18.000 207 22454.09 126.00 41465.22 88888.00 2023-07-26 11:33:19.000 207 22454.11 125.99 41465.29 88888.00 2023-07-26 11:33:20.000 207 22454.05 126.06 41465.32 47535.18 2023-07-26 11:33:21.000 207 22453.97 126.13 41465.32 88888.00 2023-07-26 11:33:22.000 207 22453.95 126.14 41465.32 88888.00 2023-07-26 11:33:23.000 207 22453.94 126.09 41465.27 88888.00 2023-07-26 11:33:24.000 207 22453.88 126.02 41465.14 88888.00 2023-07-26 11:33:25.000 207 22453.81 125.95 41465.04 47535.07 2023-07-26 11:33:26.000 207 22453.80 125.93 41465.09 88888.00 2023-07-26 11:33:27.000 207 22453.84 126.02 41465.17 88888.00 2023-07-26 11:33:28.000 207 22453.82 126.12 41465.19 88888.00 2023-07-26 11:33:29.000 207 22453.74 126.17 41465.15 88888.00 2023-07-26 11:33:30.000 207 22453.69 126.16 41465.07 47535.06 2023-07-26 11:33:31.000 207 22453.68 126.12 41464.97 88888.00 2023-07-26 11:33:32.000 207 22453.67 126.13 41464.94 88888.00 2023-07-26 11:33:33.000 207 22453.70 126.13 41464.98 88888.00 2023-07-26 11:33:34.000 207 22453.74 126.08 41464.95 88888.00 2023-07-26 11:33:35.000 207 22453.74 126.05 41464.86 47535.00 2023-07-26 11:33:36.000 207 22453.74 126.08 41464.86 88888.00 2023-07-26 11:33:37.000 207 22453.76 126.11 41464.96 88888.00 2023-07-26 11:33:38.000 207 22453.80 126.09 41465.07 88888.00 2023-07-26 11:33:39.000 207 22453.83 126.08 41465.11 88888.00 2023-07-26 11:33:40.000 207 22453.81 126.11 41465.04 47534.96 2023-07-26 11:33:41.000 207 22453.79 126.16 41464.96 88888.00 2023-07-26 11:33:42.000 207 22453.76 126.16 41464.93 88888.00 2023-07-26 11:33:43.000 207 22453.72 126.16 41464.96 88888.00 2023-07-26 11:33:44.000 207 22453.68 126.20 41464.98 88888.00 2023-07-26 11:33:45.000 207 22453.66 126.19 41464.93 47534.95 2023-07-26 11:33:46.000 207 22453.68 126.14 41464.85 88888.00 2023-07-26 11:33:47.000 207 22453.69 126.14 41464.86 88888.00 2023-07-26 11:33:48.000 207 22453.64 126.15 41464.89 88888.00 2023-07-26 11:33:49.000 207 22453.63 126.15 41464.86 88888.00 2023-07-26 11:33:50.000 207 22453.68 126.14 41464.84 47534.88 2023-07-26 11:33:51.000 207 22453.72 126.09 41464.84 88888.00 2023-07-26 11:33:52.000 207 22453.68 126.06 41464.87 88888.00 2023-07-26 11:33:53.000 207 22453.65 126.07 41464.92 88888.00 2023-07-26 11:33:54.000 207 22453.68 126.09 41464.92 88888.00 2023-07-26 11:33:55.000 207 22453.69 126.10 41464.86 47534.87 2023-07-26 11:33:56.000 207 22453.65 126.12 41464.79 88888.00 2023-07-26 11:33:57.000 207 22453.58 126.10 41464.76 88888.00 2023-07-26 11:33:58.000 207 22453.55 126.03 41464.81 88888.00 2023-07-26 11:33:59.000 207 22453.58 125.98 41464.84 88888.00 2023-07-26 11:34:00.000 207 22453.61 125.98 41464.79 47534.84 2023-07-26 11:34:01.000 207 22453.61 126.03 41464.77 88888.00 2023-07-26 11:34:02.000 207 22453.56 126.06 41464.81 88888.00 2023-07-26 11:34:03.000 207 22453.56 126.05 41464.76 88888.00 2023-07-26 11:34:04.000 207 22453.62 126.02 41464.68 88888.00 2023-07-26 11:34:05.000 207 22453.67 125.97 41464.66 47534.86 2023-07-26 11:34:06.000 207 22453.67 125.94 41464.70 88888.00 2023-07-26 11:34:07.000 207 22453.70 125.96 41464.79 88888.00 2023-07-26 11:34:08.000 207 22453.77 125.99 41464.82 88888.00 2023-07-26 11:34:09.000 207 22453.79 125.97 41464.83 88888.00 2023-07-26 11:34:10.000 207 22453.74 125.90 41464.82 47534.92 2023-07-26 11:34:11.000 207 22453.71 125.85 41464.81 88888.00 2023-07-26 11:34:12.000 207 22453.76 125.86 41464.83 88888.00 2023-07-26 11:34:13.000 207 22453.78 125.84 41464.80 88888.00 2023-07-26 11:34:14.000 207 22453.73 125.76 41464.73 88888.00 2023-07-26 11:34:15.000 207 22453.70 125.67 41464.77 47534.89 2023-07-26 11:34:16.000 207 22453.77 125.63 41464.84 88888.00 2023-07-26 11:34:17.000 207 22453.86 125.62 41464.90 88888.00 2023-07-26 11:34:18.000 207 22453.92 125.61 41464.95 88888.00 2023-07-26 11:34:19.000 207 22453.94 125.58 41464.95 88888.00 2023-07-26 11:34:20.000 207 22453.96 125.58 41464.94 47534.96 2023-07-26 11:34:21.000 207 22453.97 125.53 41464.93 88888.00 2023-07-26 11:34:22.000 207 22453.94 125.42 41464.89 88888.00 2023-07-26 11:34:23.000 207 22453.94 125.33 41464.84 88888.00 2023-07-26 11:34:24.000 207 22453.98 125.30 41464.86 88888.00 2023-07-26 11:34:25.000 207 22454.03 125.32 41464.95 47534.93 2023-07-26 11:34:26.000 207 22454.04 125.28 41464.96 88888.00 2023-07-26 11:34:27.000 207 22454.02 125.19 41464.89 88888.00 2023-07-26 11:34:28.000 207 22454.06 125.20 41464.94 88888.00 2023-07-26 11:34:29.000 207 22454.11 125.27 41464.98 88888.00 2023-07-26 11:34:30.000 207 22454.05 125.25 41464.86 47534.99 2023-07-26 11:34:31.000 207 22453.94 125.16 41464.75 88888.00 2023-07-26 11:34:32.000 207 22453.98 125.09 41464.77 88888.00 2023-07-26 11:34:33.000 207 22454.12 125.08 41464.79 88888.00 2023-07-26 11:34:34.000 207 22454.17 125.10 41464.75 88888.00 2023-07-26 11:34:35.000 207 22454.17 125.12 41464.78 47535.06 2023-07-26 11:34:36.000 207 22454.25 125.12 41464.82 88888.00 2023-07-26 11:34:37.000 207 22454.34 125.10 41464.79 88888.00 2023-07-26 11:34:38.000 207 22454.33 125.05 41464.74 88888.00 2023-07-26 11:34:39.000 207 22454.24 125.05 41464.78 88888.00 2023-07-26 11:34:40.000 207 22454.18 125.10 41464.85 47535.05 2023-07-26 11:34:41.000 207 22454.16 125.08 41464.89 88888.00 2023-07-26 11:34:42.000 207 22454.13 125.02 41464.91 88888.00 2023-07-26 11:34:43.000 207 22454.11 125.02 41464.89 88888.00 2023-07-26 11:34:44.000 207 22454.13 125.03 41464.88 88888.00 2023-07-26 11:34:45.000 207 22454.17 124.98 41464.89 47535.02 2023-07-26 11:34:46.000 207 22454.18 124.90 41464.88 88888.00 2023-07-26 11:34:47.000 207 22454.16 124.87 41464.81 88888.00 2023-07-26 11:34:48.000 207 22454.15 124.87 41464.72 88888.00 2023-07-26 11:34:49.000 207 22454.16 124.82 41464.69 88888.00 2023-07-26 11:34:50.000 207 22454.20 124.77 41464.72 47535.00 2023-07-26 11:34:51.000 207 22454.22 124.76 41464.78 88888.00 2023-07-26 11:34:52.000 207 22454.20 124.75 41464.83 88888.00 2023-07-26 11:34:53.000 207 22454.24 124.74 41464.91 88888.00 2023-07-26 11:34:54.000 207 22454.27 124.71 41464.98 88888.00 2023-07-26 11:34:55.000 207 22454.19 124.66 41464.97 47534.98 2023-07-26 11:34:56.000 207 22454.12 124.62 41464.95 88888.00 2023-07-26 11:34:57.000 207 22454.19 124.63 41464.97 88888.00 2023-07-26 11:34:58.000 207 22454.32 124.68 41464.98 88888.00 2023-07-26 11:34:59.000 207 22454.37 124.71 41464.89 88888.00 2023-07-26 11:35:00.000 207 22454.32 124.67 41464.71 47534.99 2023-07-26 11:35:01.000 207 22454.28 124.62 41464.63 88888.00 2023-07-26 11:35:02.000 207 22454.32 124.60 41464.71 88888.00 2023-07-26 11:35:03.000 207 22454.41 124.59 41464.85 88888.00 2023-07-26 11:35:04.000 207 22454.47 124.61 41464.93 88888.00 2023-07-26 11:35:05.000 207 22454.44 124.63 41464.85 47535.02 2023-07-26 11:35:06.000 207 22454.38 124.62 41464.73 88888.00 2023-07-26 11:35:07.000 207 22454.38 124.59 41464.73 88888.00 2023-07-26 11:35:08.000 207 22454.37 124.55 41464.76 88888.00 2023-07-26 11:35:09.000 207 22454.34 124.54 41464.68 88888.00 2023-07-26 11:35:10.000 207 22454.42 124.55 41464.62 47535.04 2023-07-26 11:35:11.000 207 22454.50 124.50 41464.62 88888.00 2023-07-26 11:35:12.000 207 22454.49 124.48 41464.62 88888.00 2023-07-26 11:35:13.000 207 22454.41 124.50 41464.59 88888.00 2023-07-26 11:35:14.000 207 22454.33 124.51 41464.59 88888.00 2023-07-26 11:35:15.000 207 22454.33 124.47 41464.66 47535.04 2023-07-26 11:35:16.000 207 22454.42 124.42 41464.69 88888.00 2023-07-26 11:35:17.000 207 22454.46 124.40 41464.65 88888.00 2023-07-26 11:35:18.000 207 22454.42 124.40 41464.60 88888.00 2023-07-26 11:35:19.000 207 22454.40 124.39 41464.62 88888.00 2023-07-26 11:35:20.000 207 22454.39 124.36 41464.60 47535.07 2023-07-26 11:35:21.000 207 22454.39 124.33 41464.55 88888.00 2023-07-26 11:35:22.000 207 22454.45 124.30 41464.57 88888.00 2023-07-26 11:35:23.000 207 22454.52 124.27 41464.66 88888.00 2023-07-26 11:35:24.000 207 22454.52 124.26 41464.71 88888.00 2023-07-26 11:35:25.000 207 22454.49 124.23 41464.75 47535.07 2023-07-26 11:35:26.000 207 22454.53 124.22 41464.81 88888.00 2023-07-26 11:35:27.000 207 22454.58 124.25 41464.80 88888.00 2023-07-26 11:35:28.000 207 22454.60 124.26 41464.70 88888.00 2023-07-26 11:35:29.000 207 22454.62 124.21 41464.65 88888.00 2023-07-26 11:35:30.000 207 22454.66 124.17 41464.70 47535.12 2023-07-26 11:35:31.000 207 22454.67 124.19 41464.72 88888.00 2023-07-26 11:35:32.000 207 22454.62 124.19 41464.64 88888.00 2023-07-26 11:35:33.000 207 22454.61 124.14 41464.57 88888.00 2023-07-26 11:35:34.000 207 22454.65 124.14 41464.57 88888.00 2023-07-26 11:35:35.000 207 22454.65 124.14 41464.57 47535.12 2023-07-26 11:35:36.000 207 22454.63 124.07 41464.59 88888.00 2023-07-26 11:35:37.000 207 22454.65 123.99 41464.62 88888.00 2023-07-26 11:35:38.000 207 22454.68 123.98 41464.67 88888.00 2023-07-26 11:35:39.000 207 22454.71 123.99 41464.75 88888.00 2023-07-26 11:35:40.000 207 22454.74 123.95 41464.82 47535.12 2023-07-26 11:35:41.000 207 22454.72 123.90 41464.79 88888.00 2023-07-26 11:35:42.000 207 22454.70 123.91 41464.73 88888.00 2023-07-26 11:35:43.000 207 22454.70 123.97 41464.70 88888.00 2023-07-26 11:35:44.000 207 22454.69 123.98 41464.68 88888.00 2023-07-26 11:35:45.000 207 22454.68 123.89 41464.65 47535.13 2023-07-26 11:35:46.000 207 22454.73 123.79 41464.62 88888.00 2023-07-26 11:35:47.000 207 22454.80 123.77 41464.57 88888.00 2023-07-26 11:35:48.000 207 22454.83 123.83 41464.57 88888.00 2023-07-26 11:35:49.000 207 22454.77 123.87 41464.57 88888.00 2023-07-26 11:35:50.000 207 22454.69 123.84 41464.54 47535.11 2023-07-26 11:35:51.000 207 22454.69 123.84 41464.59 88888.00 2023-07-26 11:35:52.000 207 22454.68 123.86 41464.63 88888.00 2023-07-26 11:35:53.000 207 22454.58 123.81 41464.57 88888.00 2023-07-26 11:35:54.000 207 22454.51 123.74 41464.50 88888.00 2023-07-26 11:35:55.000 207 22454.53 123.70 41464.43 47535.06 2023-07-26 11:35:56.000 207 22454.57 123.67 41464.34 88888.00 2023-07-26 11:35:57.000 207 22454.57 123.66 41464.32 88888.00 2023-07-26 11:35:58.000 207 22454.50 123.63 41464.35 88888.00 2023-07-26 11:35:59.000 207 22454.39 123.61 41464.41 88888.00 2023-07-26 11:36:00.000 207 22454.36 123.62 41464.50 47534.97 2023-07-26 11:36:01.000 207 22454.42 123.61 41464.54 88888.00 2023-07-26 11:36:02.000 207 22454.41 123.57 41464.49 88888.00 2023-07-26 11:36:03.000 207 22454.34 123.55 41464.41 88888.00 2023-07-26 11:36:04.000 207 22454.30 123.60 41464.37 88888.00 2023-07-26 11:36:05.000 207 22454.31 123.68 41464.40 47534.94 2023-07-26 11:36:06.000 207 22454.35 123.73 41464.49 88888.00 2023-07-26 11:36:07.000 207 22454.37 123.73 41464.56 88888.00 2023-07-26 11:36:08.000 207 22454.37 123.69 41464.59 88888.00 2023-07-26 11:36:09.000 207 22454.34 123.62 41464.52 88888.00 2023-07-26 11:36:10.000 207 22454.33 123.54 41464.45 47534.89 2023-07-26 11:36:11.000 207 22454.36 123.55 41464.48 88888.00 2023-07-26 11:36:12.000 207 22454.35 123.65 41464.50 88888.00 2023-07-26 11:36:13.000 207 22454.29 123.71 41464.48 88888.00 2023-07-26 11:36:14.000 207 22454.28 123.71 41464.50 88888.00 2023-07-26 11:36:15.000 207 22454.31 123.70 41464.52 47534.83 2023-07-26 11:36:16.000 207 22454.29 123.70 41464.52 88888.00 2023-07-26 11:36:17.000 207 22454.26 123.67 41464.46 88888.00 2023-07-26 11:36:18.000 207 22454.28 123.67 41464.39 88888.00 2023-07-26 11:36:19.000 207 22454.32 123.69 41464.39 88888.00 2023-07-26 11:36:20.000 207 22454.30 123.64 41464.44 47534.80 2023-07-26 11:36:21.000 207 22454.25 123.59 41464.44 88888.00 2023-07-26 11:36:22.000 207 22454.27 123.61 41464.41 88888.00 2023-07-26 11:36:23.000 207 22454.30 123.62 41464.40 88888.00 2023-07-26 11:36:24.000 207 22454.28 123.62 41464.43 88888.00 2023-07-26 11:36:25.000 207 22454.22 123.61 41464.46 47534.83 2023-07-26 11:36:26.000 207 22454.16 123.58 41464.46 88888.00 2023-07-26 11:36:27.000 207 22454.10 123.54 41464.48 88888.00 2023-07-26 11:36:28.000 207 22454.05 123.51 41464.50 88888.00 2023-07-26 11:36:29.000 207 22454.05 123.50 41464.51 88888.00 2023-07-26 11:36:30.000 207 22454.10 123.51 41464.49 47534.71 2023-07-26 11:36:31.000 207 22454.09 123.47 41464.44 88888.00 2023-07-26 11:36:32.000 207 22454.03 123.46 41464.44 88888.00 2023-07-26 11:36:33.000 207 22454.02 123.49 41464.52 88888.00 2023-07-26 11:36:34.000 207 22454.05 123.50 41464.59 88888.00 2023-07-26 11:36:35.000 207 22454.04 123.46 41464.54 47534.69 2023-07-26 11:36:36.000 207 22454.00 123.40 41464.41 88888.00 2023-07-26 11:36:37.000 207 22453.98 123.35 41464.33 88888.00 2023-07-26 11:36:38.000 207 22454.00 123.33 41464.35 88888.00 2023-07-26 11:36:39.000 207 22453.99 123.36 41464.43 88888.00 2023-07-26 11:36:40.000 207 22453.97 123.36 41464.49 47534.64 2023-07-26 11:36:41.000 207 22453.96 123.33 41464.47 88888.00 2023-07-26 11:36:42.000 207 22453.94 123.33 41464.41 88888.00 2023-07-26 11:36:43.000 207 22453.92 123.33 41464.39 88888.00 2023-07-26 11:36:44.000 207 22453.91 123.32 41464.43 88888.00 2023-07-26 11:36:45.000 207 22453.88 123.29 41464.46 47534.58 2023-07-26 11:36:46.000 207 22453.84 123.28 41464.48 88888.00 2023-07-26 11:36:47.000 207 22453.85 123.28 41464.44 88888.00 2023-07-26 11:36:48.000 207 22453.85 123.26 41464.34 88888.00 2023-07-26 11:36:49.000 207 22453.84 123.25 41464.34 88888.00 2023-07-26 11:36:50.000 207 22453.86 123.20 41464.43 47534.59 2023-07-26 11:36:51.000 207 22453.86 123.11 41464.43 88888.00 2023-07-26 11:36:52.000 207 22453.84 123.09 41464.39 88888.00 2023-07-26 11:36:53.000 207 22453.81 123.12 41464.38 88888.00 2023-07-26 11:36:54.000 207 22453.79 123.15 41464.43 88888.00 2023-07-26 11:36:55.000 207 22453.82 123.19 41464.53 47534.52 2023-07-26 11:36:56.000 207 22453.85 123.20 41464.51 88888.00 2023-07-26 11:36:57.000 207 22453.88 123.17 41464.38 88888.00 2023-07-26 11:36:58.000 207 22453.91 123.15 41464.30 88888.00 2023-07-26 11:36:59.000 207 22453.90 123.12 41464.26 88888.00 2023-07-26 11:37:00.000 207 22453.87 123.06 41464.21 47534.56 2023-07-26 11:37:01.000 207 22453.87 123.02 41464.19 88888.00 2023-07-26 11:37:02.000 207 22453.86 123.02 41464.23 88888.00 2023-07-26 11:37:03.000 207 22453.87 123.08 41464.30 88888.00 2023-07-26 11:37:04.000 207 22453.90 123.13 41464.33 88888.00 2023-07-26 11:37:05.000 207 22453.91 123.11 41464.32 47534.56 2023-07-26 11:37:06.000 207 22453.93 123.06 41464.30 88888.00 2023-07-26 11:37:07.000 207 22453.95 123.01 41464.27 88888.00 2023-07-26 11:37:08.000 207 22453.96 122.96 41464.27 88888.00 2023-07-26 11:37:09.000 207 22453.94 122.92 41464.27 88888.00 2023-07-26 11:37:10.000 207 22453.92 122.93 41464.29 47534.55 2023-07-26 11:37:11.000 207 22453.94 122.96 41464.34 88888.00 2023-07-26 11:37:12.000 207 22453.91 122.94 41464.32 88888.00 2023-07-26 11:37:13.000 207 22453.84 122.92 41464.27 88888.00 2023-07-26 11:37:14.000 207 22453.88 122.89 41464.31 88888.00 2023-07-26 11:37:15.000 207 22453.97 122.85 41464.39 47534.52 2023-07-26 11:37:16.000 207 22454.00 122.80 41464.40 88888.00 2023-07-26 11:37:17.000 207 22453.97 122.78 41464.33 88888.00 2023-07-26 11:37:18.000 207 22453.95 122.81 41464.24 88888.00 2023-07-26 11:37:19.000 207 22453.94 122.85 41464.16 88888.00 2023-07-26 11:37:20.000 207 22453.95 122.85 41464.14 47534.47 2023-07-26 11:37:21.000 207 22453.90 122.81 41464.20 88888.00 2023-07-26 11:37:22.000 207 22453.82 122.78 41464.26 88888.00 2023-07-26 11:37:23.000 207 22453.81 122.77 41464.25 88888.00 2023-07-26 11:37:24.000 207 22453.88 122.70 41464.18 88888.00 2023-07-26 11:37:25.000 207 22453.98 122.62 41464.16 47534.49 2023-07-26 11:37:26.000 207 22454.06 122.57 41464.21 88888.00 2023-07-26 11:37:27.000 207 22454.07 122.52 41464.24 88888.00 2023-07-26 11:37:28.000 207 22454.01 122.50 41464.23 88888.00 2023-07-26 11:37:29.000 207 22453.94 122.55 41464.24 88888.00 2023-07-26 11:37:30.000 207 22453.89 122.60 41464.30 47534.47 2023-07-26 11:37:31.000 207 22453.89 122.59 41464.33 88888.00 2023-07-26 11:37:32.000 207 22453.93 122.56 41464.29 88888.00 2023-07-26 11:37:33.000 207 22453.97 122.53 41464.21 88888.00 2023-07-26 11:37:34.000 207 22454.00 122.51 41464.18 88888.00 2023-07-26 11:37:35.000 207 22454.02 122.47 41464.19 47534.46 2023-07-26 11:37:36.000 207 22454.04 122.45 41464.22 88888.00 2023-07-26 11:37:37.000 207 22454.04 122.48 41464.31 88888.00 2023-07-26 11:37:38.000 207 22453.97 122.50 41464.32 88888.00 2023-07-26 11:37:39.000 207 22453.91 122.51 41464.22 88888.00 2023-07-26 11:37:40.000 207 22453.89 122.54 41464.14 47534.42 2023-07-26 11:37:41.000 207 22453.89 122.56 41464.10 88888.00 2023-07-26 11:37:42.000 207 22453.89 122.54 41464.09 88888.00 2023-07-26 11:37:43.000 207 22453.91 122.50 41464.12 88888.00 2023-07-26 11:37:44.000 207 22453.99 122.48 41464.19 88888.00 2023-07-26 11:37:45.000 207 22454.06 122.50 41464.26 47534.42 2023-07-26 11:37:46.000 207 22454.04 122.50 41464.27 88888.00 2023-07-26 11:37:47.000 207 22454.00 122.48 41464.26 88888.00 2023-07-26 11:37:48.000 207 22453.98 122.48 41464.22 88888.00 2023-07-26 11:37:49.000 207 22454.02 122.46 41464.15 88888.00 2023-07-26 11:37:50.000 207 22454.03 122.38 41464.13 47534.41 2023-07-26 11:37:51.000 207 22454.02 122.31 41464.12 88888.00 2023-07-26 11:37:52.000 207 22454.04 122.31 41464.10 88888.00 2023-07-26 11:37:53.000 207 22454.08 122.33 41464.11 88888.00 2023-07-26 11:37:54.000 207 22454.10 122.30 41464.18 88888.00 2023-07-26 11:37:55.000 207 22454.12 122.23 41464.27 47534.46 2023-07-26 11:37:56.000 207 22454.15 122.19 41464.29 88888.00 2023-07-26 11:37:57.000 207 22454.18 122.17 41464.27 88888.00 2023-07-26 11:37:58.000 207 22454.20 122.17 41464.23 88888.00 2023-07-26 11:37:59.000 207 22454.19 122.13 41464.18 88888.00 2023-07-26 11:38:00.000 207 22454.21 122.09 41464.18 47534.51 2023-07-26 11:38:01.000 207 22454.30 122.09 41464.18 88888.00 2023-07-26 11:38:02.000 207 22454.41 122.09 41464.18 88888.00 2023-07-26 11:38:03.000 207 22454.44 122.06 41464.19 88888.00 2023-07-26 11:38:04.000 207 22454.38 122.01 41464.18 88888.00 2023-07-26 11:38:05.000 207 22454.32 121.94 41464.13 47534.51 2023-07-26 11:38:06.000 207 22454.32 121.92 41464.11 88888.00 2023-07-26 11:38:07.000 207 22454.34 121.91 41464.13 88888.00 2023-07-26 11:38:08.000 207 22454.35 121.87 41464.16 88888.00 2023-07-26 11:38:09.000 207 22454.38 121.84 41464.23 88888.00 2023-07-26 11:38:10.000 207 22454.38 121.81 41464.31 47534.49 2023-07-26 11:38:11.000 207 22454.31 121.78 41464.30 88888.00 2023-07-26 11:38:12.000 207 22454.26 121.77 41464.25 88888.00 2023-07-26 11:38:13.000 207 22454.31 121.79 41464.28 88888.00 2023-07-26 11:38:14.000 207 22454.36 121.77 41464.31 88888.00 2023-07-26 11:38:15.000 207 22454.40 121.72 41464.30 47534.55 2023-07-26 11:38:16.000 207 22454.44 121.66 41464.26 88888.00 2023-07-26 11:38:17.000 207 22454.45 121.63 41464.21 88888.00 2023-07-26 11:38:18.000 207 22454.47 121.66 41464.20 88888.00 2023-07-26 11:38:19.000 207 22454.48 121.69 41464.18 88888.00 2023-07-26 11:38:20.000 207 22454.44 121.66 41464.16 47534.54 2023-07-26 11:38:21.000 207 22454.42 121.60 41464.15 88888.00 2023-07-26 11:38:22.000 207 22454.43 121.61 41464.14 88888.00 2023-07-26 11:38:23.000 207 22454.41 121.65 41464.09 88888.00 2023-07-26 11:38:24.000 207 22454.38 121.67 41464.06 88888.00 2023-07-26 11:38:25.000 207 22454.38 121.67 41464.09 47534.53 2023-07-26 11:38:26.000 207 22454.40 121.70 41464.12 88888.00 2023-07-26 11:38:27.000 207 22454.42 121.72 41464.11 88888.00 2023-07-26 11:38:28.000 207 22454.45 121.71 41464.09 88888.00 2023-07-26 11:38:29.000 207 22454.50 121.70 41464.11 88888.00 2023-07-26 11:38:30.000 207 22454.53 121.66 41464.08 47534.52 2023-07-26 11:38:31.000 207 22454.51 121.61 41464.00 88888.00 2023-07-26 11:38:32.000 207 22454.48 121.60 41463.97 88888.00 2023-07-26 11:38:33.000 207 22454.47 121.59 41464.00 88888.00 2023-07-26 11:38:34.000 207 22454.50 121.61 41464.06 88888.00 2023-07-26 11:38:35.000 207 22454.49 121.67 41464.07 47534.45 2023-07-26 11:38:36.000 207 22454.43 121.71 41464.03 88888.00 2023-07-26 11:38:37.000 207 22454.41 121.70 41464.03 88888.00 2023-07-26 11:38:38.000 207 22454.41 121.65 41464.02 88888.00 2023-07-26 11:38:39.000 207 22454.39 121.60 41463.99 88888.00 2023-07-26 11:38:40.000 207 22454.36 121.59 41464.04 47534.47 2023-07-26 11:38:41.000 207 22454.33 121.63 41464.10 88888.00 2023-07-26 11:38:42.000 207 22454.30 121.64 41464.08 88888.00 2023-07-26 11:38:43.000 207 22454.31 121.61 41464.06 88888.00 2023-07-26 11:38:44.000 207 22454.33 121.59 41464.06 88888.00 2023-07-26 11:38:45.000 207 22454.28 121.60 41464.05 47534.40 2023-07-26 11:38:46.000 207 22454.22 121.65 41464.03 88888.00 2023-07-26 11:38:47.000 207 22454.27 121.70 41464.02 88888.00 2023-07-26 11:38:48.000 207 22454.36 121.72 41464.04 88888.00 2023-07-26 11:38:49.000 207 22454.38 121.72 41464.05 88888.00 2023-07-26 11:38:50.000 207 22454.37 121.69 41464.09 47534.40 2023-07-26 11:38:51.000 207 22454.38 121.64 41464.14 88888.00 2023-07-26 11:38:52.000 207 22454.39 121.61 41464.13 88888.00 2023-07-26 11:38:53.000 207 22454.39 121.61 41464.11 88888.00 2023-07-26 11:38:54.000 207 22454.35 121.57 41464.12 88888.00 2023-07-26 11:38:55.000 207 22454.26 121.50 41464.11 47534.44 2023-07-26 11:38:56.000 207 22454.18 121.44 41464.05 88888.00 2023-07-26 11:38:57.000 207 22454.21 121.43 41464.02 88888.00 2023-07-26 11:38:58.000 207 22454.30 121.49 41464.00 88888.00 2023-07-26 11:38:59.000 207 22454.40 121.53 41464.04 88888.00 2023-07-26 11:39:00.000 207 22454.47 121.52 41464.10 47534.40 2023-07-26 11:39:01.000 207 22454.44 121.49 41464.14 88888.00 2023-07-26 11:39:02.000 207 22454.37 121.41 41464.15 88888.00 2023-07-26 11:39:03.000 207 22454.35 121.33 41464.11 88888.00 2023-07-26 11:39:04.000 207 22454.36 121.30 41464.04 88888.00 2023-07-26 11:39:05.000 207 22454.36 121.26 41464.01 47534.46 2023-07-26 11:39:06.000 207 22454.38 121.18 41464.02 88888.00 2023-07-26 11:39:07.000 207 22454.44 121.16 41464.09 88888.00 2023-07-26 11:39:08.000 207 22454.50 121.20 41464.24 88888.00 2023-07-26 11:39:09.000 207 22454.52 121.20 41464.31 88888.00 2023-07-26 11:39:10.000 207 22454.53 121.15 41464.27 47534.48 2023-07-26 11:39:11.000 207 22454.50 121.14 41464.20 88888.00 2023-07-26 11:39:12.000 207 22454.44 121.13 41464.12 88888.00 2023-07-26 11:39:13.000 207 22454.43 121.06 41464.03 88888.00 2023-07-26 11:39:14.000 207 22454.44 120.99 41463.99 88888.00 2023-07-26 11:39:15.000 207 22454.44 120.95 41463.96 47534.47 2023-07-26 11:39:16.000 207 22454.49 120.94 41463.95 88888.00 2023-07-26 11:39:17.000 207 22454.56 120.97 41463.99 88888.00 2023-07-26 11:39:18.000 207 22454.62 121.00 41464.06 88888.00 2023-07-26 11:39:19.000 207 22454.66 120.97 41464.10 88888.00 2023-07-26 11:39:20.000 207 22454.64 120.89 41464.04 47534.53 2023-07-26 11:39:21.000 207 22454.61 120.82 41464.02 88888.00 2023-07-26 11:39:22.000 207 22454.61 120.77 41464.06 88888.00 2023-07-26 11:39:23.000 207 22454.64 120.77 41464.06 88888.00 2023-07-26 11:39:24.000 207 22454.70 120.84 41464.06 88888.00 2023-07-26 11:39:25.000 207 22454.74 120.92 41464.07 47534.55 2023-07-26 11:39:26.000 207 22454.73 120.88 41464.09 88888.00 2023-07-26 11:39:27.000 207 22454.76 120.77 41464.12 88888.00 2023-07-26 11:39:28.000 207 22454.84 120.69 41464.10 88888.00 2023-07-26 11:39:29.000 207 22454.85 120.64 41464.03 88888.00 2023-07-26 11:39:30.000 207 22454.79 120.65 41463.96 47534.61 2023-07-26 11:39:31.000 207 22454.79 120.66 41463.94 88888.00 2023-07-26 11:39:32.000 207 22454.89 120.63 41463.97 88888.00 2023-07-26 11:39:33.000 207 22454.96 120.57 41464.03 88888.00 2023-07-26 11:39:34.000 207 22454.94 120.54 41464.07 88888.00 2023-07-26 11:39:35.000 207 22454.93 120.51 41464.12 47534.64 2023-07-26 11:39:36.000 207 22455.01 120.45 41464.11 88888.00 2023-07-26 11:39:37.000 207 22455.11 120.42 41464.02 88888.00 2023-07-26 11:39:38.000 207 22455.16 120.41 41463.96 88888.00 2023-07-26 11:39:39.000 207 22455.15 120.36 41463.97 88888.00 2023-07-26 11:39:40.000 207 22455.13 120.31 41464.01 47534.70 2023-07-26 11:39:41.000 207 22455.10 120.31 41464.01 88888.00 2023-07-26 11:39:42.000 207 22455.10 120.33 41463.94 88888.00 2023-07-26 11:39:43.000 207 22455.11 120.33 41463.89 88888.00 2023-07-26 11:39:44.000 207 22455.10 120.30 41463.91 88888.00 2023-07-26 11:39:45.000 207 22455.06 120.25 41463.93 47534.72 2023-07-26 11:39:46.000 207 22455.06 120.18 41463.92 88888.00 2023-07-26 11:39:47.000 207 22455.14 120.13 41463.93 88888.00 2023-07-26 11:39:48.000 207 22455.19 120.15 41463.95 88888.00 2023-07-26 11:39:49.000 207 22455.21 120.19 41464.04 88888.00 2023-07-26 11:39:50.000 207 22455.22 120.18 41464.13 47534.77 2023-07-26 11:39:51.000 207 22455.25 120.13 41464.14 88888.00 2023-07-26 11:39:52.000 207 22455.30 120.05 41464.12 88888.00 2023-07-26 11:39:53.000 207 22455.31 120.00 41464.11 88888.00 2023-07-26 11:39:54.000 207 22455.26 119.99 41464.05 88888.00 2023-07-26 11:39:55.000 207 22455.19 119.99 41463.99 47534.80 2023-07-26 11:39:56.000 207 22455.19 119.94 41463.99 88888.00 2023-07-26 11:39:57.000 207 22455.24 119.83 41464.05 88888.00 2023-07-26 11:39:58.000 207 22455.27 119.77 41464.12 88888.00 2023-07-26 11:39:59.000 207 22455.28 119.83 41464.21 88888.00 2023-07-26 11:40:00.000 207 22455.31 119.94 41464.24 47534.82 2023-07-26 11:40:01.000 207 22455.35 119.98 41464.14 88888.00 2023-07-26 11:40:02.000 207 22455.38 119.91 41464.02 88888.00 2023-07-26 11:40:03.000 207 22455.38 119.80 41463.96 88888.00 2023-07-26 11:40:04.000 207 22455.40 119.73 41463.95 88888.00 2023-07-26 11:40:05.000 207 22455.42 119.69 41463.94 47534.87 2023-07-26 11:40:06.000 207 22455.47 119.72 41463.95 88888.00 2023-07-26 11:40:07.000 207 22455.54 119.72 41463.96 88888.00 2023-07-26 11:40:08.000 207 22455.56 119.61 41463.95 88888.00 2023-07-26 11:40:09.000 207 22455.52 119.50 41463.98 88888.00 2023-07-26 11:40:10.000 207 22455.50 119.49 41464.07 47534.88 2023-07-26 11:40:11.000 207 22455.53 119.53 41464.18 88888.00 2023-07-26 11:40:12.000 207 22455.57 119.55 41464.19 88888.00 2023-07-26 11:40:13.000 207 22455.60 119.53 41464.13 88888.00 2023-07-26 11:40:14.000 207 22455.64 119.52 41464.11 88888.00 2023-07-26 11:40:15.000 207 22455.66 119.51 41464.16 47534.88 2023-07-26 11:40:16.000 207 22455.64 119.46 41464.18 88888.00 2023-07-26 11:40:17.000 207 22455.59 119.39 41464.14 88888.00 2023-07-26 11:40:18.000 207 22455.57 119.30 41464.11 88888.00 2023-07-26 11:40:19.000 207 22455.58 119.23 41464.09 88888.00 2023-07-26 11:40:20.000 207 22455.63 119.20 41464.02 47534.92 2023-07-26 11:40:21.000 207 22455.68 119.20 41463.94 88888.00 2023-07-26 11:40:22.000 207 22455.73 119.20 41463.93 88888.00 2023-07-26 11:40:23.000 207 22455.74 119.17 41463.89 88888.00 2023-07-26 11:40:24.000 207 22455.73 119.12 41463.87 88888.00 2023-07-26 11:40:25.000 207 22455.73 119.08 41463.94 47534.93 2023-07-26 11:40:26.000 207 22455.73 119.04 41463.99 88888.00 2023-07-26 11:40:27.000 207 22455.71 118.97 41463.91 88888.00 2023-07-26 11:40:28.000 207 22455.70 118.90 41463.86 88888.00 2023-07-26 11:40:29.000 207 22455.72 118.86 41463.93 88888.00 2023-07-26 11:40:30.000 207 22455.75 118.83 41464.05 47534.95 2023-07-26 11:40:31.000 207 22455.80 118.81 41464.16 88888.00 2023-07-26 11:40:32.000 207 22455.84 118.83 41464.18 88888.00 2023-07-26 11:40:33.000 207 22455.86 118.82 41464.12 88888.00 2023-07-26 11:40:34.000 207 22455.88 118.76 41464.12 88888.00 2023-07-26 11:40:35.000 207 22455.88 118.70 41464.16 47534.96 2023-07-26 11:40:36.000 207 22455.84 118.67 41464.15 88888.00 2023-07-26 11:40:37.000 207 22455.83 118.66 41464.11 88888.00 2023-07-26 11:40:38.000 207 22455.85 118.65 41464.14 88888.00 2023-07-26 11:40:39.000 207 22455.88 118.66 41464.10 88888.00 2023-07-26 11:40:40.000 207 22455.88 118.65 41463.98 47534.93 2023-07-26 11:40:41.000 207 22455.88 118.67 41463.96 88888.00 2023-07-26 11:40:42.000 207 22455.90 118.71 41464.04 88888.00 2023-07-26 11:40:43.000 207 22455.88 118.70 41464.04 88888.00 2023-07-26 11:40:44.000 207 22455.85 118.65 41464.00 88888.00 2023-07-26 11:40:45.000 207 22455.88 118.64 41464.02 47534.97 2023-07-26 11:40:46.000 207 22455.94 118.66 41464.10 88888.00 2023-07-26 11:40:47.000 207 22456.01 118.70 41464.12 88888.00 2023-07-26 11:40:48.000 207 22456.03 118.73 41464.10 88888.00 2023-07-26 11:40:49.000 207 22456.00 118.68 41464.05 88888.00 2023-07-26 11:40:50.000 207 22455.98 118.58 41464.02 47534.97 2023-07-26 11:40:51.000 207 22455.94 118.50 41464.03 88888.00 2023-07-26 11:40:52.000 207 22455.93 118.43 41464.04 88888.00 2023-07-26 11:40:53.000 207 22455.97 118.42 41464.05 88888.00 2023-07-26 11:40:54.000 207 22456.04 118.45 41464.06 88888.00 2023-07-26 11:40:55.000 207 22456.06 118.46 41464.06 47535.02 2023-07-26 11:40:56.000 207 22456.05 118.50 41464.03 88888.00 2023-07-26 11:40:57.000 207 22456.07 118.52 41463.97 88888.00 2023-07-26 11:40:58.000 207 22456.09 118.50 41463.95 88888.00 2023-07-26 11:40:59.000 207 22456.03 118.48 41463.96 88888.00 2023-07-26 11:41:00.000 207 22455.95 118.47 41463.89 47534.97 2023-07-26 11:41:01.000 207 22455.90 118.44 41463.77 88888.00 2023-07-26 11:41:02.000 207 22455.91 118.44 41463.74 88888.00 2023-07-26 11:41:03.000 207 22455.98 118.51 41463.81 88888.00 2023-07-26 11:41:04.000 207 22456.07 118.51 41463.87 88888.00 2023-07-26 11:41:05.000 207 22456.10 118.43 41463.88 47534.94 2023-07-26 11:41:06.000 207 22456.06 118.38 41463.88 88888.00 2023-07-26 11:41:07.000 207 22456.03 118.37 41463.91 88888.00 2023-07-26 11:41:08.000 207 22456.03 118.33 41463.94 88888.00 2023-07-26 11:41:09.000 207 22456.00 118.21 41463.90 88888.00 2023-07-26 11:41:10.000 207 22455.92 118.11 41463.84 47534.99 2023-07-26 11:41:11.000 207 22455.89 118.07 41463.84 88888.00 2023-07-26 11:41:12.000 207 22455.95 118.08 41463.93 88888.00 2023-07-26 11:41:13.000 207 22456.00 118.10 41464.01 88888.00 2023-07-26 11:41:14.000 207 22455.99 118.12 41464.00 88888.00 2023-07-26 11:41:15.000 207 22455.99 118.13 41463.90 47534.96 2023-07-26 11:41:16.000 207 22456.00 118.13 41463.79 88888.00 2023-07-26 11:41:17.000 207 22455.94 118.09 41463.72 88888.00 2023-07-26 11:41:18.000 207 22455.93 118.05 41463.68 88888.00 2023-07-26 11:41:19.000 207 22456.00 117.99 41463.70 88888.00 2023-07-26 11:41:20.000 207 22456.08 117.98 41463.80 47534.95 2023-07-26 11:41:21.000 207 22456.12 118.01 41463.87 88888.00 2023-07-26 11:41:22.000 207 22456.15 118.05 41463.91 88888.00 2023-07-26 11:41:23.000 207 22456.13 118.06 41463.94 88888.00 2023-07-26 11:41:24.000 207 22456.10 118.06 41463.94 88888.00 2023-07-26 11:41:25.000 207 22456.07 118.04 41463.90 47534.95 2023-07-26 11:41:26.000 207 22456.00 117.95 41463.88 88888.00 2023-07-26 11:41:27.000 207 22455.92 117.91 41463.88 88888.00 2023-07-26 11:41:28.000 207 22455.90 117.97 41463.97 88888.00 2023-07-26 11:41:29.000 207 22455.93 118.03 41464.11 88888.00 2023-07-26 11:41:30.000 207 22455.97 117.99 41464.13 47534.97 2023-07-26 11:41:31.000 207 22456.00 117.88 41464.02 88888.00 2023-07-26 11:41:32.000 207 22455.98 117.88 41463.96 88888.00 2023-07-26 11:41:33.000 207 22455.93 117.95 41464.02 88888.00 2023-07-26 11:41:34.000 207 22455.93 117.96 41464.10 88888.00 2023-07-26 11:41:35.000 207 22455.96 117.94 41464.15 47534.90 2023-07-26 11:41:36.000 207 22455.99 117.91 41464.18 88888.00 2023-07-26 11:41:37.000 207 22456.04 117.90 41464.18 88888.00 2023-07-26 11:41:38.000 207 22456.07 117.94 41464.18 88888.00 2023-07-26 11:41:39.000 207 22456.06 117.97 41464.14 88888.00 2023-07-26 11:41:40.000 207 22456.05 117.97 41464.13 47534.93 2023-07-26 11:41:41.000 207 22456.05 117.94 41464.14 88888.00 2023-07-26 11:41:42.000 207 22456.03 117.91 41464.11 88888.00 2023-07-26 11:41:43.000 207 22456.00 117.87 41464.03 88888.00 2023-07-26 11:41:44.000 207 22455.94 117.86 41463.97 88888.00 2023-07-26 11:41:45.000 207 22455.89 117.89 41464.00 47534.93 2023-07-26 11:41:46.000 207 22455.88 117.90 41464.03 88888.00 2023-07-26 11:41:47.000 207 22455.90 117.82 41464.02 88888.00 2023-07-26 11:41:48.000 207 22455.97 117.73 41464.03 88888.00 2023-07-26 11:41:49.000 207 22456.05 117.72 41464.09 88888.00 2023-07-26 11:41:50.000 207 22456.08 117.73 41464.09 47534.96 2023-07-26 11:41:51.000 207 22456.09 117.71 41464.07 88888.00 2023-07-26 11:41:52.000 207 22456.12 117.70 41464.12 88888.00 2023-07-26 11:41:53.000 207 22456.15 117.71 41464.16 88888.00 2023-07-26 11:41:54.000 207 22456.12 117.71 41464.15 88888.00 2023-07-26 11:41:55.000 207 22456.07 117.72 41464.11 47534.99 2023-07-26 11:41:56.000 207 22456.04 117.71 41464.11 88888.00 2023-07-26 11:41:57.000 207 22456.05 117.65 41464.10 88888.00 2023-07-26 11:41:58.000 207 22456.04 117.55 41464.02 88888.00 2023-07-26 11:41:59.000 207 22456.00 117.43 41463.90 88888.00 2023-07-26 11:42:00.000 207 22455.99 117.35 41463.91 47534.98 2023-07-26 11:42:01.000 207 22456.03 117.32 41464.02 88888.00 2023-07-26 11:42:02.000 207 22456.08 117.33 41464.08 88888.00 2023-07-26 11:42:03.000 207 22456.13 117.33 41464.06 88888.00 2023-07-26 11:42:04.000 207 22456.15 117.30 41464.06 88888.00 2023-07-26 11:42:05.000 207 22456.13 117.23 41464.06 47534.92 2023-07-26 11:42:06.000 207 22456.00 117.08 41463.94 88888.00 2023-07-26 11:42:07.000 207 22455.55 117.07 41463.66 88888.00 2023-07-26 11:42:08.000 207 22455.09 117.52 41463.33 88888.00 2023-07-26 11:42:09.000 207 22455.32 118.05 41463.28 88888.00 2023-07-26 11:42:10.000 207 22456.03 118.01 41463.54 47534.90 2023-07-26 11:42:11.000 207 22456.42 117.56 41463.75 88888.00 2023-07-26 11:42:12.000 207 22456.40 117.24 41463.77 88888.00 2023-07-26 11:42:13.000 207 22456.33 117.18 41463.77 88888.00 2023-07-26 11:42:14.000 207 22456.29 117.24 41463.80 88888.00 2023-07-26 11:42:15.000 207 22456.24 117.27 41463.79 47534.98 2023-07-26 11:42:16.000 207 22456.20 117.23 41463.81 88888.00 2023-07-26 11:42:17.000 207 22456.18 117.17 41463.85 88888.00 2023-07-26 11:42:18.000 207 22456.17 117.15 41463.84 88888.00 2023-07-26 11:42:19.000 207 22456.14 117.11 41463.79 88888.00 2023-07-26 11:42:20.000 207 22456.14 117.07 41463.79 47535.04 2023-07-26 11:42:21.000 207 22456.16 117.05 41463.82 88888.00 2023-07-26 11:42:22.000 207 22456.18 117.03 41463.81 88888.00 2023-07-26 11:42:23.000 207 22456.20 117.02 41463.78 88888.00 2023-07-26 11:42:24.000 207 22456.23 117.03 41463.82 88888.00 2023-07-26 11:42:25.000 207 22456.29 117.02 41463.87 47535.04 2023-07-26 11:42:26.000 207 22456.31 117.01 41463.83 88888.00 2023-07-26 11:42:27.000 207 22456.28 116.97 41463.76 88888.00 2023-07-26 11:42:28.000 207 22456.31 116.93 41463.76 88888.00 2023-07-26 11:42:29.000 207 22456.35 116.89 41463.79 88888.00 2023-07-26 11:42:30.000 207 22456.34 116.89 41463.82 47535.03 2023-07-26 11:42:31.000 207 22456.31 116.90 41463.87 88888.00 2023-07-26 11:42:32.000 207 22456.26 116.84 41463.86 88888.00 2023-07-26 11:42:33.000 207 22456.19 116.77 41463.80 88888.00 2023-07-26 11:42:34.000 207 22456.21 116.77 41463.80 88888.00 2023-07-26 11:42:35.000 207 22456.26 116.83 41463.85 47535.00 2023-07-26 11:42:36.000 207 22456.27 116.92 41463.91 88888.00 2023-07-26 11:42:37.000 207 22456.23 116.98 41463.94 88888.00 2023-07-26 11:42:38.000 207 22456.19 116.99 41463.88 88888.00 2023-07-26 11:42:39.000 207 22456.22 116.97 41463.84 88888.00 2023-07-26 11:42:40.000 207 22456.27 116.92 41463.88 47534.94 2023-07-26 11:42:41.000 207 22456.27 116.88 41463.93 88888.00 2023-07-26 11:42:42.000 207 22456.23 116.88 41463.88 88888.00 2023-07-26 11:42:43.000 207 22456.22 116.93 41463.87 88888.00 2023-07-26 11:42:44.000 207 22456.25 117.03 41463.97 88888.00 2023-07-26 11:42:45.000 207 22456.26 117.08 41463.99 47534.90 2023-07-26 11:42:46.000 207 22456.24 117.03 41463.88 88888.00 2023-07-26 11:42:47.000 207 22456.23 116.97 41463.78 88888.00 2023-07-26 11:42:48.000 207 22456.22 116.94 41463.70 88888.00 2023-07-26 11:42:49.000 207 22456.15 116.92 41463.65 88888.00 2023-07-26 11:42:50.000 207 22456.09 116.95 41463.68 47534.85 2023-07-26 11:42:51.000 207 22456.05 116.96 41463.73 88888.00 2023-07-26 11:42:52.000 207 22456.02 116.92 41463.72 88888.00 2023-07-26 11:42:53.000 207 22456.00 116.90 41463.70 88888.00 2023-07-26 11:42:54.000 207 22455.99 116.92 41463.71 88888.00 2023-07-26 11:42:55.000 207 22456.00 116.96 41463.71 47534.79 2023-07-26 11:42:56.000 207 22455.97 116.98 41463.70 88888.00 2023-07-26 11:42:57.000 207 22455.89 116.93 41463.67 88888.00 2023-07-26 11:42:58.000 207 22455.86 116.92 41463.66 88888.00 2023-07-26 11:42:59.000 207 22455.91 116.97 41463.69 88888.00 2023-07-26 11:43:00.000 207 22455.92 116.99 41463.71 47534.73 2023-07-26 11:43:01.000 207 22455.89 116.99 41463.74 88888.00 2023-07-26 11:43:02.000 207 22455.85 117.00 41463.76 88888.00 2023-07-26 11:43:03.000 207 22455.82 116.98 41463.73 88888.00 2023-07-26 11:43:04.000 207 22455.80 117.00 41463.69 88888.00 2023-07-26 11:43:05.000 207 22455.78 117.02 41463.66 47534.63 2023-07-26 11:43:06.000 207 22455.71 117.02 41463.59 88888.00 2023-07-26 11:43:07.000 207 22455.65 117.04 41463.49 88888.00 2023-07-26 11:43:08.000 207 22455.65 117.08 41463.49 88888.00 2023-07-26 11:43:09.000 207 22455.67 117.09 41463.59 88888.00 2023-07-26 11:43:10.000 207 22455.67 117.06 41463.65 47534.60 2023-07-26 11:43:11.000 207 22455.65 117.05 41463.65 88888.00 2023-07-26 11:43:12.000 207 22455.60 117.06 41463.61 88888.00 2023-07-26 11:43:13.000 207 22455.54 117.08 41463.62 88888.00 2023-07-26 11:43:14.000 207 22455.50 117.13 41463.63 88888.00 2023-07-26 11:43:15.000 207 22455.50 117.17 41463.63 47534.53 2023-07-26 11:43:16.000 207 22455.51 117.16 41463.67 88888.00 2023-07-26 11:43:17.000 207 22455.51 117.12 41463.69 88888.00 2023-07-26 11:43:18.000 207 22455.52 117.14 41463.68 88888.00 2023-07-26 11:43:19.000 207 22455.54 117.19 41463.69 88888.00 2023-07-26 11:43:20.000 207 22455.60 117.19 41463.66 47534.46 2023-07-26 11:43:21.000 207 22455.63 117.17 41463.61 88888.00 2023-07-26 11:43:22.000 207 22455.57 117.13 41463.61 88888.00 2023-07-26 11:43:23.000 207 22455.50 117.08 41463.68 88888.00 2023-07-26 11:43:24.000 207 22455.50 117.08 41463.74 88888.00 2023-07-26 11:43:25.000 207 22455.50 117.12 41463.72 47534.41 2023-07-26 11:43:26.000 207 22455.47 117.16 41463.64 88888.00 2023-07-26 11:43:27.000 207 22455.43 117.14 41463.57 88888.00 2023-07-26 11:43:28.000 207 22455.38 117.10 41463.64 88888.00 2023-07-26 11:43:29.000 207 22455.36 117.16 41463.74 88888.00 2023-07-26 11:43:30.000 207 22455.36 117.25 41463.72 47534.31 2023-07-26 11:43:31.000 207 22455.33 117.22 41463.62 88888.00 2023-07-26 11:43:32.000 207 22455.29 117.10 41463.58 88888.00 2023-07-26 11:43:33.000 207 22455.29 117.02 41463.59 88888.00 2023-07-26 11:43:34.000 207 22455.32 117.04 41463.56 88888.00 2023-07-26 11:43:35.000 207 22455.27 117.11 41463.53 47534.24 2023-07-26 11:43:36.000 207 22455.21 117.16 41463.57 88888.00 2023-07-26 11:43:37.000 207 22455.18 117.15 41463.59 88888.00 2023-07-26 11:43:38.000 207 22455.14 117.17 41463.59 88888.00 2023-07-26 11:43:39.000 207 22455.07 117.22 41463.64 88888.00 2023-07-26 11:43:40.000 207 22455.02 117.25 41463.73 47534.17 2023-07-26 11:43:41.000 207 22454.99 117.19 41463.74 88888.00 2023-07-26 11:43:42.000 207 22454.96 117.12 41463.68 88888.00 2023-07-26 11:43:43.000 207 22454.91 117.13 41463.64 88888.00 2023-07-26 11:43:44.000 207 22454.88 117.21 41463.68 88888.00 2023-07-26 11:43:45.000 207 22454.88 117.28 41463.72 47534.08 2023-07-26 11:43:46.000 207 22454.89 117.29 41463.69 88888.00 2023-07-26 11:43:47.000 207 22454.86 117.21 41463.63 88888.00 2023-07-26 11:43:48.000 207 22454.85 117.18 41463.57 88888.00 2023-07-26 11:43:49.000 207 22454.90 117.17 41463.52 88888.00 2023-07-26 11:43:50.000 207 22454.92 117.13 41463.54 47534.11 2023-07-26 11:43:51.000 207 22454.92 117.12 41463.66 88888.00 2023-07-26 11:43:52.000 207 22454.92 117.11 41463.75 88888.00 2023-07-26 11:43:53.000 207 22454.91 117.12 41463.75 88888.00 2023-07-26 11:43:54.000 207 22454.89 117.14 41463.68 88888.00 2023-07-26 11:43:55.000 207 22454.84 117.11 41463.56 47534.06 2023-07-26 11:43:56.000 207 22454.80 117.02 41463.54 88888.00 2023-07-26 11:43:57.000 207 22454.78 117.00 41463.58 88888.00 2023-07-26 11:43:58.000 207 22454.74 117.03 41463.55 88888.00 2023-07-26 11:43:59.000 207 22454.68 117.02 41463.50 88888.00 2023-07-26 11:44:00.000 207 22454.65 116.97 41463.47 47533.98 2023-07-26 11:44:01.000 207 22454.63 116.95 41463.43 88888.00 2023-07-26 11:44:02.000 207 22454.62 116.93 41463.38 88888.00 2023-07-26 11:44:03.000 207 22454.60 116.88 41463.38 88888.00 2023-07-26 11:44:04.000 207 22454.62 116.91 41463.46 88888.00 2023-07-26 11:44:05.000 207 22454.63 117.01 41463.49 47533.92 2023-07-26 11:44:06.000 207 22454.58 117.03 41463.37 88888.00 2023-07-26 11:44:07.000 207 22454.52 117.02 41463.29 88888.00 2023-07-26 11:44:08.000 207 22454.54 117.05 41463.38 88888.00 2023-07-26 11:44:09.000 207 22454.62 117.07 41463.52 88888.00 2023-07-26 11:44:10.000 207 22454.67 117.07 41463.57 47533.88 2023-07-26 11:44:11.000 207 22454.67 117.06 41463.57 88888.00 2023-07-26 11:44:12.000 207 22454.63 117.07 41463.50 88888.00 2023-07-26 11:44:13.000 207 22454.56 117.10 41463.39 88888.00 2023-07-26 11:44:14.000 207 22454.48 117.06 41463.27 88888.00 2023-07-26 11:44:15.000 207 22454.47 116.95 41463.19 47533.83 2023-07-26 11:44:16.000 207 22454.53 116.94 41463.19 88888.00 2023-07-26 11:44:17.000 207 22454.58 117.01 41463.25 88888.00 2023-07-26 11:44:18.000 207 22454.60 117.06 41463.28 88888.00 2023-07-26 11:44:19.000 207 22454.60 117.08 41463.27 88888.00 2023-07-26 11:44:20.000 207 22454.59 117.11 41463.25 47533.75 2023-07-26 11:44:21.000 207 22454.59 117.14 41463.24 88888.00 2023-07-26 11:44:22.000 207 22454.61 117.12 41463.21 88888.00 2023-07-26 11:44:23.000 207 22454.58 117.05 41463.18 88888.00 2023-07-26 11:44:24.000 207 22454.53 117.00 41463.16 88888.00 2023-07-26 11:44:25.000 207 22454.54 116.99 41463.16 47533.75 2023-07-26 11:44:26.000 207 22454.57 116.99 41463.21 88888.00 2023-07-26 11:44:27.000 207 22454.56 117.01 41463.27 88888.00 2023-07-26 11:44:28.000 207 22454.53 117.02 41463.22 88888.00 2023-07-26 11:44:29.000 207 22454.50 117.00 41463.13 88888.00 2023-07-26 11:44:30.000 207 22454.50 117.00 41463.11 47533.70 2023-07-26 11:44:31.000 207 22454.52 117.02 41463.20 88888.00 2023-07-26 11:44:32.000 207 22454.53 117.05 41463.27 88888.00 2023-07-26 11:44:33.000 207 22454.54 117.03 41463.23 88888.00 2023-07-26 11:44:34.000 207 22454.53 116.98 41463.21 88888.00 2023-07-26 11:44:35.000 207 22454.48 116.99 41463.21 47533.60 2023-07-26 11:44:36.000 207 22454.40 117.02 41463.14 88888.00 2023-07-26 11:44:37.000 207 22454.35 117.03 41463.07 88888.00 2023-07-26 11:44:38.000 207 22454.40 117.07 41463.09 88888.00 2023-07-26 11:44:39.000 207 22454.47 117.07 41463.09 88888.00 2023-07-26 11:44:40.000 207 22454.47 117.00 41463.06 47533.63 2023-07-26 11:44:41.000 207 22454.40 116.97 41463.04 88888.00 2023-07-26 11:44:42.000 207 22454.35 117.00 41463.02 88888.00 2023-07-26 11:44:43.000 207 22454.35 117.00 41462.98 88888.00 2023-07-26 11:44:44.000 207 22454.36 116.98 41462.96 88888.00 2023-07-26 11:44:45.000 207 22454.37 116.98 41463.01 47533.57 2023-07-26 11:44:46.000 207 22454.42 116.99 41463.15 88888.00 2023-07-26 11:44:47.000 207 22454.42 116.95 41463.24 88888.00 2023-07-26 11:44:48.000 207 22454.36 116.90 41463.19 88888.00 2023-07-26 11:44:49.000 207 22454.32 116.91 41463.14 88888.00 2023-07-26 11:44:50.000 207 22454.35 116.94 41463.15 47533.53 2023-07-26 11:44:51.000 207 22454.38 116.95 41463.14 88888.00 2023-07-26 11:44:52.000 207 22454.37 116.98 41463.12 88888.00 2023-07-26 11:44:53.000 207 22454.37 116.95 41463.05 88888.00 2023-07-26 11:44:54.000 207 22454.36 116.90 41463.00 88888.00 2023-07-26 11:44:55.000 207 22454.34 116.89 41463.04 47533.54 2023-07-26 11:44:56.000 207 22454.32 116.89 41463.11 88888.00 2023-07-26 11:44:57.000 207 22454.31 116.90 41463.10 88888.00 2023-07-26 11:44:58.000 207 22454.32 116.91 41463.02 88888.00 2023-07-26 11:44:59.000 207 22454.32 116.90 41463.01 88888.00 2023-07-26 11:45:00.000 207 22454.32 116.91 41463.12 47533.50 2023-07-26 11:45:01.000 207 22454.33 116.92 41463.23 88888.00 2023-07-26 11:45:02.000 207 22454.37 116.90 41463.21 88888.00 2023-07-26 11:45:03.000 207 22454.39 116.87 41463.15 88888.00 2023-07-26 11:45:04.000 207 22454.33 116.86 41463.09 88888.00 2023-07-26 11:45:05.000 207 22454.28 116.85 41463.02 47533.48 2023-07-26 11:45:06.000 207 22454.33 116.85 41463.02 88888.00 2023-07-26 11:45:07.000 207 22454.41 116.81 41463.09 88888.00 2023-07-26 11:45:08.000 207 22454.45 116.78 41463.13 88888.00 2023-07-26 11:45:09.000 207 22454.42 116.75 41463.07 88888.00 2023-07-26 11:45:10.000 207 22454.36 116.69 41462.93 47533.46 2023-07-26 11:45:11.000 207 22454.35 116.64 41462.85 88888.00 2023-07-26 11:45:12.000 207 22454.38 116.67 41462.89 88888.00 2023-07-26 11:45:13.000 207 22454.38 116.72 41462.94 88888.00 2023-07-26 11:45:14.000 207 22454.35 116.76 41462.95 88888.00 2023-07-26 11:45:15.000 207 22454.35 116.78 41462.96 47533.45 2023-07-26 11:45:16.000 207 22454.37 116.78 41462.98 88888.00 2023-07-26 11:45:17.000 207 22454.36 116.76 41463.01 88888.00 2023-07-26 11:45:18.000 207 22454.36 116.74 41463.03 88888.00 2023-07-26 11:45:19.000 207 22454.34 116.66 41463.03 88888.00 2023-07-26 11:45:20.000 207 22454.32 116.55 41463.03 47533.41 2023-07-26 11:45:21.000 207 22454.32 116.50 41463.00 88888.00 2023-07-26 11:45:22.000 207 22454.30 116.51 41462.97 88888.00 2023-07-26 11:45:23.000 207 22454.27 116.53 41462.96 88888.00 2023-07-26 11:45:24.000 207 22454.31 116.53 41463.02 88888.00 2023-07-26 11:45:25.000 207 22454.37 116.59 41463.11 47533.39 2023-07-26 11:45:26.000 207 22454.38 116.65 41463.11 88888.00 2023-07-26 11:45:27.000 207 22454.34 116.63 41463.06 88888.00 2023-07-26 11:45:28.000 207 22454.33 116.57 41463.04 88888.00 2023-07-26 11:45:29.000 207 22454.33 116.50 41463.03 88888.00 2023-07-26 11:45:30.000 207 22454.33 116.48 41463.00 47533.42 2023-07-26 11:45:31.000 207 22454.34 116.50 41463.00 88888.00 2023-07-26 11:45:32.000 207 22454.33 116.54 41463.01 88888.00 2023-07-26 11:45:33.000 207 22454.33 116.58 41463.02 88888.00 2023-07-26 11:45:34.000 207 22454.32 116.58 41463.00 88888.00 2023-07-26 11:45:35.000 207 22454.27 116.54 41462.97 47533.39 2023-07-26 11:45:36.000 207 22454.29 116.53 41462.98 88888.00 2023-07-26 11:45:37.000 207 22454.32 116.50 41462.97 88888.00 2023-07-26 11:45:38.000 207 22454.28 116.45 41462.91 88888.00 2023-07-26 11:45:39.000 207 22454.22 116.44 41462.86 88888.00 2023-07-26 11:45:40.000 207 22454.22 116.45 41462.83 47533.34 2023-07-26 11:45:41.000 207 22454.24 116.47 41462.85 88888.00 2023-07-26 11:45:42.000 207 22454.24 116.53 41462.97 88888.00 2023-07-26 11:45:43.000 207 22454.27 116.61 41463.06 88888.00 2023-07-26 11:45:44.000 207 22454.30 116.61 41463.01 88888.00 2023-07-26 11:45:45.000 207 22454.28 116.51 41462.87 47533.36 2023-07-26 11:45:46.000 207 22454.23 116.42 41462.79 88888.00 2023-07-26 11:45:47.000 207 22454.19 116.40 41462.82 88888.00 2023-07-26 11:45:48.000 207 22454.17 116.38 41462.86 88888.00 2023-07-26 11:45:49.000 207 22454.20 116.35 41462.82 88888.00 2023-07-26 11:45:50.000 207 22454.27 116.31 41462.75 47533.35 2023-07-26 11:45:51.000 207 22454.33 116.30 41462.72 88888.00 2023-07-26 11:45:52.000 207 22454.34 116.33 41462.73 88888.00 2023-07-26 11:45:53.000 207 22454.31 116.37 41462.79 88888.00 2023-07-26 11:45:54.000 207 22454.30 116.37 41462.82 88888.00 2023-07-26 11:45:55.000 207 22454.30 116.33 41462.79 47533.37 2023-07-26 11:45:56.000 207 22454.28 116.29 41462.75 88888.00 2023-07-26 11:45:57.000 207 22454.29 116.25 41462.76 88888.00 2023-07-26 11:45:58.000 207 22454.35 116.26 41462.82 88888.00 2023-07-26 11:45:59.000 207 22454.40 116.29 41462.89 88888.00 2023-07-26 11:46:00.000 207 22454.41 116.27 41462.87 47533.36 2023-07-26 11:46:01.000 207 22454.41 116.20 41462.75 88888.00 2023-07-26 11:46:02.000 207 22454.39 116.13 41462.62 88888.00 2023-07-26 11:46:03.000 207 22454.39 116.09 41462.56 88888.00 2023-07-26 11:46:04.000 207 22454.41 116.08 41462.57 88888.00 2023-07-26 11:46:05.000 207 22454.43 116.08 41462.65 47533.36 2023-07-26 11:46:06.000 207 22454.47 116.10 41462.78 88888.00 2023-07-26 11:46:07.000 207 22454.52 116.16 41462.93 88888.00 2023-07-26 11:46:08.000 207 22454.58 116.20 41463.04 88888.00 2023-07-26 11:46:09.000 207 22454.60 116.17 41463.03 88888.00 2023-07-26 11:46:10.000 207 22454.63 116.10 41462.93 47533.36 2023-07-26 11:46:11.000 207 22454.66 116.04 41462.78 88888.00 2023-07-26 11:46:12.000 207 22454.65 115.99 41462.69 88888.00 2023-07-26 11:46:13.000 207 22454.58 115.91 41462.64 88888.00 2023-07-26 11:46:14.000 207 22454.58 115.86 41462.64 88888.00 2023-07-26 11:46:15.000 207 22454.62 115.93 41462.75 47533.40 2023-07-26 11:46:16.000 207 22454.60 116.01 41462.80 88888.00 2023-07-26 11:46:17.000 207 22454.61 116.03 41462.81 88888.00 2023-07-26 11:46:18.000 207 22454.72 116.05 41462.90 88888.00 2023-07-26 11:46:19.000 207 22454.78 116.03 41462.96 88888.00 2023-07-26 11:46:20.000 207 22454.75 115.90 41462.91 47533.45 2023-07-26 11:46:21.000 207 22454.70 115.77 41462.87 88888.00 2023-07-26 11:46:22.000 207 22454.70 115.73 41462.82 88888.00 2023-07-26 11:46:23.000 207 22454.74 115.76 41462.76 88888.00 2023-07-26 11:46:24.000 207 22454.75 115.76 41462.75 88888.00 2023-07-26 11:46:25.000 207 22454.75 115.75 41462.76 47533.47 2023-07-26 11:46:26.000 207 22454.76 115.80 41462.75 88888.00 2023-07-26 11:46:27.000 207 22454.73 115.80 41462.71 88888.00 2023-07-26 11:46:28.000 207 22454.69 115.70 41462.69 88888.00 2023-07-26 11:46:29.000 207 22454.69 115.64 41462.73 88888.00 2023-07-26 11:46:30.000 207 22454.72 115.60 41462.78 47533.45 2023-07-26 11:46:31.000 207 22454.76 115.56 41462.78 88888.00 2023-07-26 11:46:32.000 207 22454.84 115.56 41462.76 88888.00 2023-07-26 11:46:33.000 207 22454.86 115.59 41462.72 88888.00 2023-07-26 11:46:34.000 207 22454.82 115.61 41462.71 88888.00 2023-07-26 11:46:35.000 207 22454.79 115.61 41462.69 47533.46 2023-07-26 11:46:36.000 207 22454.80 115.55 41462.64 88888.00 2023-07-26 11:46:37.000 207 22454.79 115.45 41462.62 88888.00 2023-07-26 11:46:38.000 207 22454.79 115.40 41462.64 88888.00 2023-07-26 11:46:39.000 207 22454.85 115.43 41462.70 88888.00 2023-07-26 11:46:40.000 207 22454.88 115.48 41462.79 47533.45 2023-07-26 11:46:41.000 207 22454.82 115.48 41462.82 88888.00 2023-07-26 11:46:42.000 207 22454.76 115.42 41462.84 88888.00 2023-07-26 11:46:43.000 207 22454.77 115.36 41462.91 88888.00 2023-07-26 11:46:44.000 207 22454.82 115.39 41462.97 88888.00 2023-07-26 11:46:45.000 207 22454.85 115.48 41462.94 47533.41 2023-07-26 11:46:46.000 207 22454.85 115.46 41462.82 88888.00 2023-07-26 11:46:47.000 207 22454.85 115.37 41462.75 88888.00 2023-07-26 11:46:48.000 207 22454.87 115.33 41462.81 88888.00 2023-07-26 11:46:49.000 207 22454.88 115.37 41462.87 88888.00 2023-07-26 11:46:50.000 207 22454.86 115.45 41462.82 47533.42 2023-07-26 11:46:51.000 207 22454.86 115.48 41462.74 88888.00 2023-07-26 11:46:52.000 207 22454.87 115.42 41462.70 88888.00 2023-07-26 11:46:53.000 207 22454.86 115.34 41462.69 88888.00 2023-07-26 11:46:54.000 207 22454.88 115.35 41462.71 88888.00 2023-07-26 11:46:55.000 207 22454.92 115.35 41462.72 47533.42 2023-07-26 11:46:56.000 207 22454.92 115.31 41462.80 88888.00 2023-07-26 11:46:57.000 207 22454.91 115.22 41462.87 88888.00 2023-07-26 11:46:58.000 207 22454.93 115.13 41462.81 88888.00 2023-07-26 11:46:59.000 207 22454.96 115.12 41462.73 88888.00 2023-07-26 11:47:00.000 207 22454.98 115.18 41462.77 47533.50 2023-07-26 11:47:01.000 207 22454.93 115.21 41462.82 88888.00 2023-07-26 11:47:02.000 207 22454.86 115.16 41462.79 88888.00 2023-07-26 11:47:03.000 207 22454.84 115.08 41462.72 88888.00 2023-07-26 11:47:04.000 207 22454.90 115.06 41462.73 88888.00 2023-07-26 11:47:05.000 207 22454.94 115.13 41462.74 47533.54 2023-07-26 11:47:06.000 207 22454.95 115.24 41462.73 88888.00 2023-07-26 11:47:07.000 207 22454.96 115.27 41462.73 88888.00 2023-07-26 11:47:08.000 207 22454.98 115.19 41462.72 88888.00 2023-07-26 11:47:09.000 207 22455.00 115.12 41462.74 88888.00 2023-07-26 11:47:10.000 207 22454.99 115.11 41462.84 47533.54 2023-07-26 11:47:11.000 207 22454.99 115.10 41462.89 88888.00 2023-07-26 11:47:12.000 207 22455.04 115.07 41462.84 88888.00 2023-07-26 11:47:13.000 207 22455.12 115.06 41462.76 88888.00 2023-07-26 11:47:14.000 207 22455.18 115.04 41462.74 88888.00 2023-07-26 11:47:15.000 207 22455.18 114.99 41462.74 47533.60 2023-07-26 11:47:16.000 207 22455.15 114.92 41462.74 88888.00 2023-07-26 11:47:17.000 207 22455.14 114.85 41462.73 88888.00 2023-07-26 11:47:18.000 207 22455.15 114.81 41462.72 88888.00 2023-07-26 11:47:19.000 207 22455.15 114.78 41462.71 88888.00 2023-07-26 11:47:20.000 207 22455.16 114.76 41462.71 47533.61 2023-07-26 11:47:21.000 207 22455.20 114.79 41462.73 88888.00 2023-07-26 11:47:22.000 207 22455.26 114.84 41462.74 88888.00 2023-07-26 11:47:23.000 207 22455.31 114.84 41462.73 88888.00 2023-07-26 11:47:24.000 207 22455.33 114.76 41462.77 88888.00 2023-07-26 11:47:25.000 207 22455.32 114.66 41462.77 47533.69 2023-07-26 11:47:26.000 207 22455.29 114.58 41462.68 88888.00 2023-07-26 11:47:27.000 207 22455.29 114.48 41462.60 88888.00 2023-07-26 11:47:28.000 207 22455.30 114.43 41462.57 88888.00 2023-07-26 11:47:29.000 207 22455.28 114.46 41462.64 88888.00 2023-07-26 11:47:30.000 207 22455.24 114.52 41462.69 47533.72 2023-07-26 11:47:31.000 207 22455.25 114.52 41462.64 88888.00 2023-07-26 11:47:32.000 207 22455.33 114.49 41462.62 88888.00 2023-07-26 11:47:33.000 207 22455.43 114.46 41462.69 88888.00 2023-07-26 11:47:34.000 207 22455.44 114.38 41462.72 88888.00 2023-07-26 11:47:35.000 207 22455.41 114.31 41462.68 47533.73 2023-07-26 11:47:36.000 207 22455.43 114.30 41462.64 88888.00 2023-07-26 11:47:37.000 207 22455.48 114.29 41462.61 88888.00 2023-07-26 11:47:38.000 207 22455.50 114.25 41462.59 88888.00 2023-07-26 11:47:39.000 207 22455.56 114.23 41462.57 88888.00 2023-07-26 11:47:40.000 207 22455.63 114.27 41462.59 47533.79 2023-07-26 11:47:41.000 207 22455.65 114.30 41462.61 88888.00 2023-07-26 11:47:42.000 207 22455.61 114.33 41462.63 88888.00 2023-07-26 11:47:43.000 207 22455.58 114.33 41462.68 88888.00 2023-07-26 11:47:44.000 207 22455.58 114.29 41462.72 88888.00 2023-07-26 11:47:45.000 207 22455.60 114.23 41462.68 47533.79 2023-07-26 11:47:46.000 207 22455.66 114.20 41462.67 88888.00 2023-07-26 11:47:47.000 207 22455.74 114.21 41462.73 88888.00 2023-07-26 11:47:48.000 207 22455.72 114.17 41462.72 88888.00 2023-07-26 11:47:49.000 207 22455.64 114.08 41462.63 88888.00 2023-07-26 11:47:50.000 207 22455.62 114.06 41462.61 47533.84 2023-07-26 11:47:51.000 207 22455.60 114.04 41462.62 88888.00 2023-07-26 11:47:52.000 207 22455.52 113.96 41462.57 88888.00 2023-07-26 11:47:53.000 207 22455.48 113.97 41462.55 88888.00 2023-07-26 11:47:54.000 207 22455.55 114.05 41462.56 88888.00 2023-07-26 11:47:55.000 207 22455.64 114.08 41462.55 47533.82 2023-07-26 11:47:56.000 207 22455.68 114.06 41462.62 88888.00 2023-07-26 11:47:57.000 207 22455.69 114.03 41462.71 88888.00 2023-07-26 11:47:58.000 207 22455.69 114.03 41462.68 88888.00 2023-07-26 11:47:59.000 207 22455.68 113.99 41462.57 88888.00 2023-07-26 11:48:00.000 207 22455.66 113.93 41462.52 47533.78 2023-07-26 11:48:01.000 207 22455.67 113.86 41462.54 88888.00 2023-07-26 11:48:02.000 207 22455.66 113.80 41462.55 88888.00 2023-07-26 11:48:03.000 207 22455.62 113.80 41462.58 88888.00 2023-07-26 11:48:04.000 207 22455.61 113.89 41462.66 88888.00 2023-07-26 11:48:05.000 207 22455.65 113.99 41462.72 47533.79 2023-07-26 11:48:06.000 207 22455.63 113.98 41462.71 88888.00 2023-07-26 11:48:07.000 207 22455.56 113.91 41462.62 88888.00 2023-07-26 11:48:08.000 207 22455.50 113.85 41462.55 88888.00 2023-07-26 11:48:09.000 207 22455.52 113.84 41462.55 88888.00 2023-07-26 11:48:10.000 207 22455.58 113.83 41462.59 47533.73 2023-07-26 11:48:11.000 207 22455.62 113.87 41462.59 88888.00 2023-07-26 11:48:12.000 207 22455.62 113.93 41462.59 88888.00 2023-07-26 11:48:13.000 207 22455.61 113.94 41462.62 88888.00 2023-07-26 11:48:14.000 207 22455.63 113.89 41462.71 88888.00 2023-07-26 11:48:15.000 207 22455.66 113.86 41462.79 47533.79 2023-07-26 11:48:16.000 207 22455.65 113.81 41462.79 88888.00 2023-07-26 11:48:17.000 207 22455.60 113.74 41462.73 88888.00 2023-07-26 11:48:18.000 207 22455.60 113.71 41462.65 88888.00 2023-07-26 11:48:19.000 207 22455.67 113.75 41462.62 88888.00 2023-07-26 11:48:20.000 207 22455.74 113.76 41462.66 47533.84 2023-07-26 11:48:21.000 207 22455.78 113.69 41462.69 88888.00 2023-07-26 11:48:22.000 207 22455.81 113.62 41462.73 88888.00 2023-07-26 11:48:23.000 207 22455.85 113.60 41462.79 88888.00 2023-07-26 11:48:24.000 207 22455.84 113.59 41462.72 88888.00 2023-07-26 11:48:25.000 207 22455.81 113.58 41462.63 47533.87 2023-07-26 11:48:26.000 207 22455.81 113.54 41462.63 88888.00 2023-07-26 11:48:27.000 207 22455.81 113.44 41462.68 88888.00 2023-07-26 11:48:28.000 207 22455.84 113.39 41462.74 88888.00 2023-07-26 11:48:29.000 207 22455.88 113.41 41462.79 88888.00 2023-07-26 11:48:30.000 207 22455.94 113.40 41462.76 47533.98 2023-07-26 11:48:31.000 207 22456.02 113.34 41462.74 88888.00 2023-07-26 11:48:32.000 207 22456.12 113.29 41462.74 88888.00 2023-07-26 11:48:33.000 207 22456.19 113.24 41462.71 88888.00 2023-07-26 11:48:34.000 207 22456.19 113.18 41462.59 88888.00 2023-07-26 11:48:35.000 207 22456.12 113.10 41462.45 47533.98 2023-07-26 11:48:36.000 207 22456.08 113.05 41462.38 88888.00 2023-07-26 11:48:37.000 207 22456.12 113.07 41462.32 88888.00 2023-07-26 11:48:38.000 207 22456.15 113.07 41462.29 88888.00 2023-07-26 11:48:39.000 207 22456.16 113.07 41462.38 88888.00 2023-07-26 11:48:40.000 207 22456.20 113.08 41462.52 47534.09 2023-07-26 11:48:41.000 207 22456.21 113.09 41462.52 88888.00 2023-07-26 11:48:42.000 207 22456.19 113.08 41462.45 88888.00 2023-07-26 11:48:43.000 207 22456.16 113.10 41462.46 88888.00 2023-07-26 11:48:44.000 207 22456.18 113.13 41462.50 88888.00 2023-07-26 11:48:45.000 207 22456.23 113.15 41462.50 47533.98 2023-07-26 11:48:46.000 207 22456.25 113.18 41462.49 88888.00 2023-07-26 11:48:47.000 207 22456.19 113.20 41462.50 88888.00 2023-07-26 11:48:48.000 207 22456.12 113.21 41462.50 88888.00 2023-07-26 11:48:49.000 207 22456.08 113.23 41462.51 88888.00 2023-07-26 11:48:50.000 207 22456.05 113.27 41462.50 47533.97 2023-07-26 11:48:51.000 207 22456.06 113.31 41462.51 88888.00 2023-07-26 11:48:52.000 207 22456.10 113.33 41462.52 88888.00 2023-07-26 11:48:53.000 207 22456.13 113.34 41462.53 88888.00 2023-07-26 11:48:54.000 207 22456.10 113.36 41462.58 88888.00 2023-07-26 11:48:55.000 207 22456.02 113.41 41462.62 47533.88 2023-07-26 11:48:56.000 207 22455.97 113.48 41462.58 88888.00 2023-07-26 11:48:57.000 207 22455.95 113.48 41462.46 88888.00 2023-07-26 11:48:58.000 207 22455.92 113.42 41462.39 88888.00 2023-07-26 11:48:59.000 207 22455.87 113.36 41462.43 88888.00 2023-07-26 11:49:00.000 207 22455.82 113.31 41462.48 47533.81 2023-07-26 11:49:01.000 207 22455.79 113.28 41462.50 88888.00 2023-07-26 11:49:02.000 207 22455.79 113.29 41462.51 88888.00 2023-07-26 11:49:03.000 207 22455.78 113.31 41462.48 88888.00 2023-07-26 11:49:04.000 207 22455.77 113.34 41462.45 88888.00 2023-07-26 11:49:05.000 207 22455.76 113.36 41462.44 47533.83 2023-07-26 11:49:06.000 207 22455.77 113.34 41462.43 88888.00 2023-07-26 11:49:07.000 207 22455.79 113.32 41462.43 88888.00 2023-07-26 11:49:08.000 207 22455.74 113.31 41462.46 88888.00 2023-07-26 11:49:09.000 207 22455.63 113.26 41462.49 88888.00 2023-07-26 11:49:10.000 207 22455.58 113.19 41462.47 47533.74 2023-07-26 11:49:11.000 207 22455.60 113.20 41462.40 88888.00 2023-07-26 11:49:12.000 207 22455.60 113.24 41462.41 88888.00 2023-07-26 11:49:13.000 207 22455.62 113.25 41462.53 88888.00 2023-07-26 11:49:14.000 207 22455.65 113.23 41462.57 88888.00 2023-07-26 11:49:15.000 207 22455.62 113.22 41462.50 47533.73 2023-07-26 11:49:16.000 207 22455.59 113.22 41462.46 88888.00 2023-07-26 11:49:17.000 207 22455.62 113.21 41462.41 88888.00 2023-07-26 11:49:18.000 207 22455.65 113.18 41462.36 88888.00 2023-07-26 11:49:19.000 207 22455.67 113.19 41462.37 88888.00 2023-07-26 11:49:20.000 207 22455.68 113.23 41462.45 47533.74 2023-07-26 11:49:21.000 207 22455.64 113.21 41462.54 88888.00 2023-07-26 11:49:22.000 207 22455.59 113.10 41462.52 88888.00 2023-07-26 11:49:23.000 207 22455.60 112.99 41462.45 88888.00 2023-07-26 11:49:24.000 207 22455.65 112.96 41462.43 88888.00 2023-07-26 11:49:25.000 207 22455.65 112.99 41462.47 47533.68 2023-07-26 11:49:26.000 207 22455.63 112.96 41462.52 88888.00 2023-07-26 11:49:27.000 207 22455.64 112.94 41462.56 88888.00 2023-07-26 11:49:28.000 207 22455.65 112.95 41462.56 88888.00 2023-07-26 11:49:29.000 207 22455.69 112.94 41462.55 88888.00 2023-07-26 11:49:30.000 207 22455.70 112.90 41462.54 47533.67 2023-07-26 11:49:31.000 207 22455.61 112.85 41462.54 88888.00 2023-07-26 11:49:32.000 207 22455.52 112.81 41462.49 88888.00 2023-07-26 11:49:33.000 207 22455.51 112.78 41462.44 88888.00 2023-07-26 11:49:34.000 207 22455.54 112.71 41462.41 88888.00 2023-07-26 11:49:35.000 207 22455.57 112.64 41462.36 47533.67 2023-07-26 11:49:36.000 207 22455.59 112.62 41462.30 88888.00 2023-07-26 11:49:37.000 207 22455.57 112.65 41462.30 88888.00 2023-07-26 11:49:38.000 207 22455.53 112.68 41462.33 88888.00 2023-07-26 11:49:39.000 207 22455.50 112.69 41462.31 88888.00 2023-07-26 11:49:40.000 207 22455.48 112.68 41462.23 47533.61 2023-07-26 11:49:41.000 207 22455.50 112.74 41462.22 88888.00 2023-07-26 11:49:42.000 207 22455.55 112.82 41462.29 88888.00 2023-07-26 11:49:43.000 207 22455.57 112.84 41462.34 88888.00 2023-07-26 11:49:44.000 207 22455.53 112.81 41462.33 88888.00 2023-07-26 11:49:45.000 207 22455.47 112.75 41462.29 47533.58 2023-07-26 11:49:46.000 207 22455.44 112.76 41462.27 88888.00 2023-07-26 11:49:47.000 207 22455.47 112.83 41462.30 88888.00 2023-07-26 11:49:48.000 207 22455.45 112.89 41462.35 88888.00 2023-07-26 11:49:49.000 207 22455.38 112.91 41462.36 88888.00 2023-07-26 11:49:50.000 207 22455.30 112.86 41462.31 47533.46 2023-07-26 11:49:51.000 207 22455.20 112.84 41462.29 88888.00 2023-07-26 11:49:52.000 207 22455.15 112.89 41462.38 88888.00 2023-07-26 11:49:53.000 207 22455.17 112.94 41462.48 88888.00 2023-07-26 11:49:54.000 207 22455.18 112.94 41462.48 88888.00 2023-07-26 11:49:55.000 207 22455.12 112.96 41462.47 47533.42 2023-07-26 11:49:56.000 207 22455.05 113.01 41462.51 88888.00 2023-07-26 11:49:57.000 207 22455.00 113.01 41462.46 88888.00 2023-07-26 11:49:58.000 207 22454.95 112.95 41462.32 88888.00 2023-07-26 11:49:59.000 207 22454.91 112.89 41462.26 88888.00 2023-07-26 11:50:00.000 207 22454.94 112.89 41462.34 47533.32 2023-07-26 11:50:01.000 207 22455.00 112.91 41462.41 88888.00 2023-07-26 11:50:02.000 207 22455.06 112.94 41462.43 88888.00 2023-07-26 11:50:03.000 207 22455.11 112.96 41462.40 88888.00 2023-07-26 11:50:04.000 207 22455.11 112.95 41462.37 88888.00 2023-07-26 11:50:05.000 207 22455.09 112.91 41462.32 47533.37 2023-07-26 11:50:06.000 207 22455.12 112.90 41462.31 88888.00 2023-07-26 11:50:07.000 207 22455.21 112.93 41462.37 88888.00 2023-07-26 11:50:08.000 207 22455.29 112.93 41462.39 88888.00 2023-07-26 11:50:09.000 207 22455.31 112.91 41462.34 88888.00 2023-07-26 11:50:10.000 207 22455.29 112.88 41462.29 47533.36 2023-07-26 11:50:11.000 207 22455.23 112.87 41462.30 88888.00 2023-07-26 11:50:12.000 207 22455.19 112.90 41462.30 88888.00 2023-07-26 11:50:13.000 207 22455.18 112.95 41462.28 88888.00 2023-07-26 11:50:14.000 207 22455.20 112.98 41462.30 88888.00 2023-07-26 11:50:15.000 207 22455.21 112.94 41462.34 47533.35 2023-07-26 11:50:16.000 207 22455.19 112.85 41462.32 88888.00 2023-07-26 11:50:17.000 207 22455.18 112.82 41462.28 88888.00 2023-07-26 11:50:18.000 207 22455.13 112.84 41462.28 88888.00 2023-07-26 11:50:19.000 207 22455.06 112.83 41462.31 88888.00 2023-07-26 11:50:20.000 207 22455.02 112.83 41462.33 47533.34 2023-07-26 11:50:21.000 207 22455.03 112.88 41462.33 88888.00 2023-07-26 11:50:22.000 207 22455.09 112.86 41462.30 88888.00 2023-07-26 11:50:23.000 207 22455.12 112.73 41462.27 88888.00 2023-07-26 11:50:24.000 207 22455.08 112.63 41462.23 88888.00 2023-07-26 11:50:25.000 207 22455.04 112.65 41462.19 47533.39 2023-07-26 11:50:26.000 207 22455.13 112.70 41462.20 88888.00 2023-07-26 11:50:27.000 207 22455.27 112.70 41462.23 88888.00 2023-07-26 11:50:28.000 207 22455.36 112.68 41462.23 88888.00 2023-07-26 11:50:29.000 207 22455.38 112.69 41462.27 88888.00 2023-07-26 11:50:30.000 207 22455.36 112.73 41462.34 47533.42 2023-07-26 11:50:31.000 207 22455.36 112.77 41462.35 88888.00 2023-07-26 11:50:32.000 207 22455.40 112.77 41462.32 88888.00 2023-07-26 11:50:33.000 207 22455.43 112.77 41462.26 88888.00 2023-07-26 11:50:34.000 207 22455.45 112.76 41462.19 88888.00 2023-07-26 11:50:35.000 207 22455.48 112.73 41462.17 47533.44 2023-07-26 11:50:36.000 207 22455.49 112.73 41462.29 88888.00 2023-07-26 11:50:37.000 207 22455.49 112.77 41462.46 88888.00 2023-07-26 11:50:38.000 207 22455.49 112.74 41462.46 88888.00 2023-07-26 11:50:39.000 207 22455.46 112.68 41462.36 88888.00 2023-07-26 11:50:40.000 207 22455.39 112.67 41462.35 47533.42 2023-07-26 11:50:41.000 207 22455.35 112.67 41462.39 88888.00 2023-07-26 11:50:42.000 207 22455.38 112.67 41462.39 88888.00 2023-07-26 11:50:43.000 207 22455.40 112.67 41462.37 88888.00 2023-07-26 11:50:44.000 207 22455.42 112.69 41462.39 88888.00 2023-07-26 11:50:45.000 207 22455.45 112.68 41462.43 47533.39 2023-07-26 11:50:46.000 207 22455.44 112.69 41462.39 88888.00 2023-07-26 11:50:47.000 207 22455.44 112.72 41462.36 88888.00 2023-07-26 11:50:48.000 207 22455.43 112.68 41462.31 88888.00 2023-07-26 11:50:49.000 207 22455.44 112.58 41462.26 88888.00 2023-07-26 11:50:50.000 207 22455.51 112.56 41462.32 47533.36 2023-07-26 11:50:51.000 207 22455.57 112.60 41462.43 88888.00 2023-07-26 11:50:52.000 207 22455.54 112.61 41462.43 88888.00 2023-07-26 11:50:53.000 207 22455.48 112.61 41462.41 88888.00 2023-07-26 11:50:54.000 207 22455.49 112.65 41462.45 88888.00 2023-07-26 11:50:55.000 207 22455.53 112.68 41462.42 47533.40 2023-07-26 11:50:56.000 207 22455.51 112.68 41462.30 88888.00 2023-07-26 11:50:57.000 207 22455.47 112.67 41462.22 88888.00 2023-07-26 11:50:58.000 207 22455.46 112.66 41462.24 88888.00 2023-07-26 11:50:59.000 207 22455.49 112.64 41462.25 88888.00 2023-07-26 11:51:00.000 207 22455.55 112.63 41462.29 47533.43 2023-07-26 11:51:01.000 207 22455.61 112.67 41462.41 88888.00 2023-07-26 11:51:02.000 207 22455.65 112.69 41462.47 88888.00 2023-07-26 11:51:03.000 207 22455.68 112.68 41462.38 88888.00 2023-07-26 11:51:04.000 207 22455.70 112.67 41462.28 88888.00 2023-07-26 11:51:05.000 207 22455.64 112.61 41462.23 47533.37 2023-07-26 11:51:06.000 207 22455.55 112.58 41462.23 88888.00 2023-07-26 11:51:07.000 207 22455.57 112.65 41462.31 88888.00 2023-07-26 11:51:08.000 207 22455.58 112.73 41462.31 88888.00 2023-07-26 11:51:09.000 207 22455.50 112.70 41462.18 88888.00 2023-07-26 11:51:10.000 207 22455.40 112.62 41462.09 47533.26 2023-07-26 11:51:11.000 207 22455.36 112.47 41462.04 88888.00 2023-07-26 11:51:12.000 207 22455.51 112.13 41462.03 88888.00 2023-07-26 11:51:13.000 207 22456.06 111.67 41462.04 88888.00 2023-07-26 11:51:14.000 207 22456.83 111.60 41462.00 88888.00 2023-07-26 11:51:15.000 207 22457.05 112.17 41461.94 47533.31 2023-07-26 11:51:16.000 207 22456.50 112.82 41461.97 88888.00 2023-07-26 11:51:17.000 207 22455.85 112.99 41462.09 88888.00 2023-07-26 11:51:18.000 207 22455.56 112.90 41462.21 88888.00 2023-07-26 11:51:19.000 207 22455.48 112.84 41462.21 88888.00 2023-07-26 11:51:20.000 207 22455.40 112.86 41462.11 47533.24 2023-07-26 11:51:21.000 207 22455.33 112.86 41462.07 88888.00 2023-07-26 11:51:22.000 207 22455.31 112.82 41462.14 88888.00 2023-07-26 11:51:23.000 207 22455.32 112.77 41462.19 88888.00 2023-07-26 11:51:24.000 207 22455.33 112.73 41462.19 88888.00 2023-07-26 11:51:25.000 207 22455.35 112.72 41462.20 47533.23 2023-07-26 11:51:26.000 207 22455.40 112.81 41462.24 88888.00 2023-07-26 11:51:27.000 207 22455.44 112.93 41462.25 88888.00 2023-07-26 11:51:28.000 207 22455.44 112.98 41462.21 88888.00 2023-07-26 11:51:29.000 207 22455.48 112.95 41462.23 88888.00 2023-07-26 11:51:30.000 207 22455.53 112.92 41462.28 47533.29 2023-07-26 11:51:31.000 207 22455.51 112.90 41462.21 88888.00 2023-07-26 11:51:32.000 207 22455.46 112.89 41462.11 88888.00 2023-07-26 11:51:33.000 207 22455.44 112.88 41462.06 88888.00 2023-07-26 11:51:34.000 207 22455.48 112.90 41462.11 88888.00 2023-07-26 11:51:35.000 207 22455.50 112.91 41462.17 47533.29 2023-07-26 11:51:36.000 207 22455.48 112.88 41462.16 88888.00 2023-07-26 11:51:37.000 207 22455.47 112.86 41462.16 88888.00 2023-07-26 11:51:38.000 207 22455.51 112.85 41462.17 88888.00 2023-07-26 11:51:39.000 207 22455.52 112.81 41462.14 88888.00 2023-07-26 11:51:40.000 207 22455.52 112.81 41462.10 47533.31 2023-07-26 11:51:41.000 207 22455.52 112.88 41462.10 88888.00 2023-07-26 11:51:42.000 207 22455.54 112.98 41462.15 88888.00 2023-07-26 11:51:43.000 207 22455.52 113.00 41462.18 88888.00 2023-07-26 11:51:44.000 207 22455.44 112.98 41462.17 88888.00 2023-07-26 11:51:45.000 207 22455.40 113.01 41462.17 47533.24 2023-07-26 11:51:46.000 207 22455.41 113.05 41462.18 88888.00 2023-07-26 11:51:47.000 207 22455.42 113.05 41462.17 88888.00 2023-07-26 11:51:48.000 207 22455.43 113.03 41462.14 88888.00 2023-07-26 11:51:49.000 207 22455.43 113.03 41462.10 88888.00 2023-07-26 11:51:50.000 207 22455.40 113.02 41462.11 47533.18 2023-07-26 11:51:51.000 207 22455.39 113.01 41462.14 88888.00 2023-07-26 11:51:52.000 207 22455.40 113.00 41462.10 88888.00 2023-07-26 11:51:53.000 207 22455.39 112.97 41462.01 88888.00 2023-07-26 11:51:54.000 207 22455.40 112.95 41461.98 88888.00 2023-07-26 11:51:55.000 207 22455.43 112.92 41461.99 47533.23 2023-07-26 11:51:56.000 207 22455.49 112.94 41462.09 88888.00 2023-07-26 11:51:57.000 207 22455.56 112.99 41462.23 88888.00 2023-07-26 11:51:58.000 207 22455.57 113.07 41462.29 88888.00 2023-07-26 11:51:59.000 207 22455.52 113.13 41462.28 88888.00 2023-07-26 11:52:00.000 207 22455.52 113.14 41462.33 47533.20 2023-07-26 11:52:01.000 207 22455.53 113.08 41462.34 88888.00 2023-07-26 11:52:02.000 207 22455.48 112.99 41462.22 88888.00 2023-07-26 11:52:03.000 207 22455.40 112.91 41462.06 88888.00 2023-07-26 11:52:04.000 207 22455.39 112.87 41461.98 88888.00 2023-07-26 11:52:05.000 207 22455.39 112.91 41461.98 47533.18 2023-07-26 11:52:06.000 207 22455.39 112.94 41462.02 88888.00 2023-07-26 11:52:07.000 207 22455.42 112.94 41462.12 88888.00 2023-07-26 11:52:08.000 207 22455.46 112.94 41462.26 88888.00 2023-07-26 11:52:09.000 207 22455.47 112.92 41462.30 88888.00 2023-07-26 11:52:10.000 207 22455.45 112.87 41462.21 47533.18 2023-07-26 11:52:11.000 207 22455.45 112.84 41462.12 88888.00 2023-07-26 11:52:12.000 207 22455.49 112.85 41462.06 88888.00 2023-07-26 11:52:13.000 207 22455.56 112.89 41462.04 88888.00 2023-07-26 11:52:14.000 207 22455.60 112.89 41462.04 88888.00 2023-07-26 11:52:15.000 207 22455.61 112.86 41462.05 47533.20 2023-07-26 11:52:16.000 207 22455.63 112.87 41462.14 88888.00 2023-07-26 11:52:17.000 207 22455.64 112.91 41462.23 88888.00 2023-07-26 11:52:18.000 207 22455.67 112.91 41462.29 88888.00 2023-07-26 11:52:19.000 207 22455.68 112.88 41462.29 88888.00 2023-07-26 11:52:20.000 207 22455.65 112.79 41462.21 47533.18 2023-07-26 11:52:21.000 207 22455.59 112.67 41462.12 88888.00 2023-07-26 11:52:22.000 207 22455.53 112.59 41462.05 88888.00 2023-07-26 11:52:23.000 207 22455.55 112.58 41462.04 88888.00 2023-07-26 11:52:24.000 207 22455.64 112.64 41462.16 88888.00 2023-07-26 11:52:25.000 207 22455.66 112.69 41462.25 47533.19 2023-07-26 11:52:26.000 207 22455.61 112.69 41462.18 88888.00 2023-07-26 11:52:27.000 207 22455.57 112.66 41462.11 88888.00 2023-07-26 11:52:28.000 207 22455.49 112.60 41462.11 88888.00 2023-07-26 11:52:29.000 207 22455.38 112.54 41462.08 88888.00 2023-07-26 11:52:30.000 207 22455.34 112.56 41462.06 47533.13 2023-07-26 11:52:31.000 207 22455.37 112.61 41462.09 88888.00 2023-07-26 11:52:32.000 207 22455.37 112.64 41462.13 88888.00 2023-07-26 11:52:33.000 207 22455.35 112.66 41462.14 88888.00 2023-07-26 11:52:34.000 207 22455.38 112.69 41462.12 88888.00 2023-07-26 11:52:35.000 207 22455.43 112.67 41462.09 47533.10 2023-07-26 11:52:36.000 207 22455.42 112.53 41462.02 88888.00 2023-07-26 11:52:37.000 207 22455.40 112.39 41461.96 88888.00 2023-07-26 11:52:38.000 207 22455.41 112.36 41461.99 88888.00 2023-07-26 11:52:39.000 207 22455.41 112.38 41462.00 88888.00 2023-07-26 11:52:40.000 207 22455.42 112.37 41461.94 47533.13 2023-07-26 11:52:41.000 207 22455.45 112.37 41461.91 88888.00 2023-07-26 11:52:42.000 207 22455.49 112.37 41461.98 88888.00 2023-07-26 11:52:43.000 207 22455.53 112.30 41462.05 88888.00 2023-07-26 11:52:44.000 207 22455.55 112.22 41462.07 88888.00 2023-07-26 11:52:45.000 207 22455.54 112.17 41462.05 47533.17 2023-07-26 11:52:46.000 207 22455.52 112.13 41462.06 88888.00 2023-07-26 11:52:47.000 207 22455.53 112.11 41462.12 88888.00 2023-07-26 11:52:48.000 207 22455.59 112.13 41462.19 88888.00 2023-07-26 11:52:49.000 207 22455.65 112.19 41462.25 88888.00 2023-07-26 11:52:50.000 207 22455.67 112.21 41462.23 47533.19 2023-07-26 11:52:51.000 207 22455.66 112.16 41462.18 88888.00 2023-07-26 11:52:52.000 207 22455.63 112.09 41462.13 88888.00 2023-07-26 11:52:53.000 207 22455.61 112.02 41462.14 88888.00 2023-07-26 11:52:54.000 207 22455.62 111.96 41462.14 88888.00 2023-07-26 11:52:55.000 207 22455.63 111.96 41462.07 47533.22 2023-07-26 11:52:56.000 207 22455.63 112.00 41461.99 88888.00 2023-07-26 11:52:57.000 207 22455.65 112.02 41462.00 88888.00 2023-07-26 11:52:58.000 207 22455.69 112.02 41462.00 88888.00 2023-07-26 11:52:59.000 207 22455.72 112.00 41461.96 88888.00 2023-07-26 11:53:00.000 207 22455.74 111.99 41462.01 47533.23 2023-07-26 11:53:01.000 207 22455.75 111.94 41462.11 88888.00 2023-07-26 11:53:02.000 207 22455.68 111.86 41462.08 88888.00 2023-07-26 11:53:03.000 207 22455.60 111.84 41462.05 88888.00 2023-07-26 11:53:04.000 207 22455.59 111.86 41462.09 88888.00 2023-07-26 11:53:05.000 207 22455.63 111.86 41462.17 47533.29 2023-07-26 11:53:06.000 207 22455.63 111.86 41462.20 88888.00 2023-07-26 11:53:07.000 207 22455.64 111.88 41462.18 88888.00 2023-07-26 11:53:08.000 207 22455.72 111.89 41462.23 88888.00 2023-07-26 11:53:09.000 207 22455.75 111.87 41462.31 88888.00 2023-07-26 11:53:10.000 207 22455.67 111.76 41462.28 47533.23 2023-07-26 11:53:11.000 207 22455.56 111.64 41462.24 88888.00 2023-07-26 11:53:12.000 207 22455.52 111.60 41462.22 88888.00 2023-07-26 11:53:13.000 207 22455.55 111.63 41462.19 88888.00 2023-07-26 11:53:14.000 207 22455.62 111.68 41462.18 88888.00 2023-07-26 11:53:15.000 207 22455.70 111.74 41462.20 47533.23 2023-07-26 11:53:16.000 207 22455.72 111.77 41462.22 88888.00 2023-07-26 11:53:17.000 207 22455.67 111.77 41462.18 88888.00 2023-07-26 11:53:18.000 207 22455.58 111.76 41462.06 88888.00 2023-07-26 11:53:19.000 207 22455.52 111.71 41461.96 88888.00 2023-07-26 11:53:20.000 207 22455.50 111.67 41461.96 47533.20 2023-07-26 11:53:21.000 207 22455.52 111.70 41462.01 88888.00 2023-07-26 11:53:22.000 207 22455.56 111.76 41462.06 88888.00 2023-07-26 11:53:23.000 207 22455.57 111.85 41462.13 88888.00 2023-07-26 11:53:24.000 207 22455.56 111.89 41462.20 88888.00 2023-07-26 11:53:25.000 207 22455.55 111.86 41462.21 47533.14 2023-07-26 11:53:26.000 207 22455.57 111.85 41462.17 88888.00 2023-07-26 11:53:27.000 207 22455.59 111.85 41462.16 88888.00 2023-07-26 11:53:28.000 207 22455.59 111.87 41462.20 88888.00 2023-07-26 11:53:29.000 207 22455.62 111.90 41462.22 88888.00 2023-07-26 11:53:30.000 207 22455.67 111.93 41462.17 47533.13 2023-07-26 11:53:31.000 207 22455.70 111.93 41462.06 88888.00 2023-07-26 11:53:32.000 207 22455.75 111.95 41461.98 88888.00 2023-07-26 11:53:33.000 207 22455.79 111.99 41461.93 88888.00 2023-07-26 11:53:34.000 207 22455.78 112.02 41461.90 88888.00 2023-07-26 11:53:35.000 207 22455.73 112.04 41461.91 47533.19 2023-07-26 11:53:36.000 207 22455.70 112.08 41461.95 88888.00 2023-07-26 11:53:37.000 207 22455.70 112.08 41462.00 88888.00 2023-07-26 11:53:38.000 207 22455.72 112.03 41461.99 88888.00 2023-07-26 11:53:39.000 207 22455.76 112.05 41461.96 88888.00 2023-07-26 11:53:40.000 207 22455.78 112.16 41461.94 47533.16 2023-07-26 11:53:41.000 207 22455.78 112.23 41461.92 88888.00 2023-07-26 11:53:42.000 207 22455.78 112.19 41461.92 88888.00 2023-07-26 11:53:43.000 207 22455.78 112.12 41461.95 88888.00 2023-07-26 11:53:44.000 207 22455.78 112.10 41461.98 88888.00 2023-07-26 11:53:45.000 207 22455.78 112.09 41462.04 47533.18 2023-07-26 11:53:46.000 207 22455.77 112.07 41462.13 88888.00 2023-07-26 11:53:47.000 207 22455.77 112.06 41462.20 88888.00 2023-07-26 11:53:48.000 207 22455.78 112.09 41462.14 88888.00 2023-07-26 11:53:49.000 207 22455.78 112.11 41462.02 88888.00 2023-07-26 11:53:50.000 207 22455.78 112.12 41461.97 47533.20 2023-07-26 11:53:51.000 207 22455.78 112.12 41461.93 88888.00 2023-07-26 11:53:52.000 207 22455.75 112.09 41461.89 88888.00 2023-07-26 11:53:53.000 207 22455.74 112.09 41461.94 88888.00 2023-07-26 11:53:54.000 207 22455.75 112.11 41462.00 88888.00 2023-07-26 11:53:55.000 207 22455.76 112.14 41462.06 47533.16 2023-07-26 11:53:56.000 207 22455.76 112.20 41462.13 88888.00 2023-07-26 11:53:57.000 207 22455.75 112.24 41462.12 88888.00 2023-07-26 11:53:58.000 207 22455.74 112.25 41462.05 88888.00 2023-07-26 11:53:59.000 207 22455.74 112.24 41461.99 88888.00 2023-07-26 11:54:00.000 207 22455.73 112.24 41461.99 47533.07 2023-07-26 11:54:01.000 207 22455.69 112.27 41462.01 88888.00 2023-07-26 11:54:02.000 207 22455.61 112.33 41461.99 88888.00 2023-07-26 11:54:03.000 207 22455.59 112.36 41461.96 88888.00 2023-07-26 11:54:04.000 207 22455.62 112.39 41461.95 88888.00 2023-07-26 11:54:05.000 207 22455.60 112.46 41461.97 47533.05 2023-07-26 11:54:06.000 207 22455.59 112.52 41462.03 88888.00 2023-07-26 11:54:07.000 207 22455.57 112.54 41462.00 88888.00 2023-07-26 11:54:08.000 207 22455.53 112.53 41461.88 88888.00 2023-07-26 11:54:09.000 207 22455.51 112.51 41461.86 88888.00 2023-07-26 11:54:10.000 207 22455.51 112.51 41461.93 47532.99 2023-07-26 11:54:11.000 207 22455.52 112.59 41461.95 88888.00 2023-07-26 11:54:12.000 207 22455.56 112.71 41462.03 88888.00 2023-07-26 11:54:13.000 207 22455.62 112.78 41462.18 88888.00 2023-07-26 11:54:14.000 207 22455.59 112.77 41462.18 88888.00 2023-07-26 11:54:15.000 207 22455.52 112.74 41462.04 47532.94 2023-07-26 11:54:16.000 207 22455.47 112.67 41461.97 88888.00 2023-07-26 11:54:17.000 207 22455.45 112.55 41462.01 88888.00 2023-07-26 11:54:18.000 207 22455.45 112.50 41462.04 88888.00 2023-07-26 11:54:19.000 207 22455.43 112.56 41462.05 88888.00 2023-07-26 11:54:20.000 207 22455.39 112.64 41462.12 47532.89 2023-07-26 11:54:21.000 207 22455.37 112.67 41462.14 88888.00 2023-07-26 11:54:22.000 207 22455.34 112.68 41462.05 88888.00 2023-07-26 11:54:23.000 207 22455.32 112.67 41461.99 88888.00 2023-07-26 11:54:24.000 207 22455.31 112.64 41461.98 88888.00 2023-07-26 11:54:25.000 207 22455.30 112.58 41461.93 47532.83 2023-07-26 11:54:26.000 207 22455.28 112.55 41461.87 88888.00 2023-07-26 11:54:27.000 207 22455.27 112.58 41461.89 88888.00 2023-07-26 11:54:28.000 207 22455.26 112.61 41461.95 88888.00 2023-07-26 11:54:29.000 207 22455.24 112.60 41461.98 88888.00 2023-07-26 11:54:30.000 207 22455.19 112.55 41462.00 47532.81 2023-07-26 11:54:31.000 207 22455.14 112.45 41462.01 88888.00 2023-07-26 11:54:32.000 207 22455.14 112.37 41462.00 88888.00 2023-07-26 11:54:33.000 207 22455.16 112.36 41461.96 88888.00 2023-07-26 11:54:34.000 207 22455.17 112.38 41461.93 88888.00 2023-07-26 11:54:35.000 207 22455.19 112.39 41461.92 47532.77 2023-07-26 11:54:36.000 207 22455.22 112.42 41461.96 88888.00 2023-07-26 11:54:37.000 207 22455.22 112.47 41462.07 88888.00 2023-07-26 11:54:38.000 207 22455.20 112.49 41462.12 88888.00 2023-07-26 11:54:39.000 207 22455.17 112.46 41462.03 88888.00 2023-07-26 11:54:40.000 207 22455.20 112.46 41461.94 47532.72 2023-07-26 11:54:41.000 207 22455.24 112.45 41461.88 88888.00 2023-07-26 11:54:42.000 207 22455.20 112.41 41461.85 88888.00 2023-07-26 11:54:43.000 207 22455.13 112.40 41461.91 88888.00 2023-07-26 11:54:44.000 207 22455.09 112.41 41461.97 88888.00 2023-07-26 11:54:45.000 207 22455.08 112.42 41461.98 47532.69 2023-07-26 11:54:46.000 207 22455.07 112.47 41462.02 88888.00 2023-07-26 11:54:47.000 207 22455.03 112.54 41461.98 88888.00 2023-07-26 11:54:48.000 207 22454.99 112.61 41461.88 88888.00 2023-07-26 11:54:49.000 207 22454.94 112.64 41461.81 88888.00 2023-07-26 11:54:50.000 207 22454.88 112.59 41461.78 47532.55 2023-07-26 11:54:51.000 207 22454.85 112.53 41461.72 88888.00 2023-07-26 11:54:52.000 207 22454.87 112.55 41461.72 88888.00 2023-07-26 11:54:53.000 207 22454.87 112.61 41461.81 88888.00 2023-07-26 11:54:54.000 207 22454.80 112.58 41461.82 88888.00 2023-07-26 11:54:55.000 207 22454.70 112.53 41461.78 47532.47 2023-07-26 11:54:56.000 207 22454.65 112.48 41461.77 88888.00 2023-07-26 11:54:57.000 207 22454.62 112.47 41461.81 88888.00 2023-07-26 11:54:58.000 207 22454.54 112.48 41461.84 88888.00 2023-07-26 11:54:59.000 207 22454.43 112.46 41461.80 88888.00 2023-07-26 11:55:00.000 207 22454.37 112.41 41461.76 47532.32 2023-07-26 11:55:01.000 207 22454.37 112.41 41461.80 88888.00 2023-07-26 11:55:02.000 207 22454.37 112.49 41461.87 88888.00 2023-07-26 11:55:03.000 207 22454.37 112.59 41461.91 88888.00 2023-07-26 11:55:04.000 207 22454.39 112.61 41461.92 88888.00 2023-07-26 11:55:05.000 207 22454.41 112.60 41461.93 47532.27 2023-07-26 11:55:06.000 207 22454.38 112.60 41461.91 88888.00 2023-07-26 11:55:07.000 207 22454.28 112.60 41461.79 88888.00 2023-07-26 11:55:08.000 207 22454.16 112.59 41461.66 88888.00 2023-07-26 11:55:09.000 207 22454.10 112.56 41461.64 88888.00 2023-07-26 11:55:10.000 207 22454.09 112.54 41461.66 47532.14 2023-07-26 11:55:11.000 207 22454.10 112.58 41461.68 88888.00 2023-07-26 11:55:12.000 207 22454.08 112.65 41461.73 88888.00 2023-07-26 11:55:13.000 207 22454.04 112.71 41461.79 88888.00 2023-07-26 11:55:14.000 207 22453.99 112.72 41461.82 88888.00 2023-07-26 11:55:15.000 207 22453.94 112.66 41461.78 47531.99 2023-07-26 11:55:16.000 207 22453.89 112.61 41461.71 88888.00 2023-07-26 11:55:17.000 207 22453.82 112.63 41461.63 88888.00 2023-07-26 11:55:18.000 207 22453.79 112.70 41461.56 88888.00 2023-07-26 11:55:19.000 207 22453.79 112.75 41461.52 88888.00 2023-07-26 11:55:20.000 207 22453.78 112.78 41461.48 47531.86 2023-07-26 11:55:21.000 207 22453.74 112.83 41461.41 88888.00 2023-07-26 11:55:22.000 207 22453.73 112.86 41461.40 88888.00 2023-07-26 11:55:23.000 207 22453.72 112.88 41461.43 88888.00 2023-07-26 11:55:24.000 207 22453.65 112.88 41461.40 88888.00 2023-07-26 11:55:25.000 207 22453.59 112.88 41461.36 47531.78 2023-07-26 11:55:26.000 207 22453.60 112.88 41461.44 88888.00 2023-07-26 11:55:27.000 207 22453.60 112.89 41461.56 88888.00 2023-07-26 11:55:28.000 207 22453.56 112.96 41461.57 88888.00 2023-07-26 11:55:29.000 207 22453.48 113.02 41461.50 88888.00 2023-07-26 11:55:30.000 207 22453.46 113.03 41461.50 47531.65 2023-07-26 11:55:31.000 207 22453.45 113.02 41461.54 88888.00 2023-07-26 11:55:32.000 207 22453.41 112.99 41461.59 88888.00 2023-07-26 11:55:33.000 207 22453.34 112.94 41461.56 88888.00 2023-07-26 11:55:34.000 207 22453.27 112.96 41461.54 88888.00 2023-07-26 11:55:35.000 207 22453.21 113.06 41461.61 47531.48 2023-07-26 11:55:36.000 207 22453.16 113.15 41461.68 88888.00 2023-07-26 11:55:37.000 207 22453.08 113.14 41461.65 88888.00 2023-07-26 11:55:38.000 207 22453.01 113.10 41461.59 88888.00 2023-07-26 11:55:39.000 207 22452.98 113.11 41461.53 88888.00 2023-07-26 11:55:40.000 207 22452.96 113.10 41461.49 47531.36 2023-07-26 11:55:41.000 207 22452.94 113.10 41461.46 88888.00 2023-07-26 11:55:42.000 207 22452.92 113.10 41461.43 88888.00 2023-07-26 11:55:43.000 207 22452.90 113.10 41461.40 88888.00 2023-07-26 11:55:44.000 207 22452.88 113.09 41461.47 88888.00 2023-07-26 11:55:45.000 207 22452.84 113.09 41461.59 47531.28 2023-07-26 11:55:46.000 207 22452.79 113.14 41461.68 88888.00 2023-07-26 11:55:47.000 207 22452.76 113.17 41461.67 88888.00 2023-07-26 11:55:48.000 207 22452.74 113.11 41461.53 88888.00 2023-07-26 11:55:49.000 207 22452.72 113.08 41461.36 88888.00 2023-07-26 11:55:50.000 207 22452.67 113.15 41461.31 47531.12 2023-07-26 11:55:51.000 207 22452.59 113.21 41461.30 88888.00 2023-07-26 11:55:52.000 207 22452.53 113.22 41461.27 88888.00 2023-07-26 11:55:53.000 207 22452.52 113.24 41461.26 88888.00 2023-07-26 11:55:54.000 207 22452.54 113.27 41461.26 88888.00 2023-07-26 11:55:55.000 207 22452.57 113.36 41461.29 47531.01 2023-07-26 11:55:56.000 207 22452.56 113.45 41461.29 88888.00 2023-07-26 11:55:57.000 207 22452.49 113.46 41461.23 88888.00 2023-07-26 11:55:58.000 207 22452.42 113.44 41461.19 88888.00 2023-07-26 11:55:59.000 207 22452.40 113.46 41461.21 88888.00 2023-07-26 11:56:00.000 207 22452.37 113.52 41461.22 47530.93 2023-07-26 11:56:01.000 207 22452.28 113.57 41461.21 88888.00 2023-07-26 11:56:02.000 207 22452.15 113.62 41461.24 88888.00 2023-07-26 11:56:03.000 207 22452.12 113.67 41461.32 88888.00 2023-07-26 11:56:04.000 207 22452.16 113.70 41461.38 88888.00 2023-07-26 11:56:05.000 207 22452.14 113.69 41461.34 47530.73 2023-07-26 11:56:06.000 207 22452.05 113.63 41461.25 88888.00 2023-07-26 11:56:07.000 207 22451.99 113.61 41461.21 88888.00 2023-07-26 11:56:08.000 207 22451.92 113.67 41461.29 88888.00 2023-07-26 11:56:09.000 207 22451.84 113.74 41461.34 88888.00 2023-07-26 11:56:10.000 207 22451.82 113.73 41461.27 47530.69 2023-07-26 11:56:11.000 207 22451.84 113.73 41461.16 88888.00 2023-07-26 11:56:12.000 207 22451.85 113.77 41461.16 88888.00 2023-07-26 11:56:13.000 207 22451.86 113.80 41461.20 88888.00 2023-07-26 11:56:14.000 207 22451.87 113.80 41461.14 88888.00 2023-07-26 11:56:15.000 207 22451.87 113.82 41461.04 47530.64 2023-07-26 11:56:16.000 207 22451.83 113.84 41461.02 88888.00 2023-07-26 11:56:17.000 207 22451.79 113.85 41461.06 88888.00 2023-07-26 11:56:18.000 207 22451.80 113.89 41461.12 88888.00 2023-07-26 11:56:19.000 207 22451.81 113.90 41461.16 88888.00 2023-07-26 11:56:20.000 207 22451.81 113.92 41461.15 47530.52 2023-07-26 11:56:21.000 207 22451.81 113.93 41461.08 88888.00 2023-07-26 11:56:22.000 207 22451.82 113.90 41460.98 88888.00 2023-07-26 11:56:23.000 207 22451.76 113.91 41460.95 88888.00 2023-07-26 11:56:24.000 207 22451.65 113.93 41460.98 88888.00 2023-07-26 11:56:25.000 207 22451.56 113.94 41461.00 47530.40 2023-07-26 11:56:26.000 207 22451.51 113.99 41461.02 88888.00 2023-07-26 11:56:27.000 207 22451.47 114.05 41460.98 88888.00 2023-07-26 11:56:28.000 207 22451.46 114.07 41460.91 88888.00 2023-07-26 11:56:29.000 207 22451.44 114.05 41460.89 88888.00 2023-07-26 11:56:30.000 207 22451.40 114.04 41460.89 47530.30 2023-07-26 11:56:31.000 207 22451.34 114.07 41460.88 88888.00 2023-07-26 11:56:32.000 207 22451.32 114.13 41460.86 88888.00 2023-07-26 11:56:33.000 207 22451.34 114.21 41460.84 88888.00 2023-07-26 11:56:34.000 207 22451.37 114.30 41460.86 88888.00 2023-07-26 11:56:35.000 207 22451.34 114.37 41460.95 47530.19 2023-07-26 11:56:36.000 207 22451.28 114.39 41460.98 88888.00 2023-07-26 11:56:37.000 207 22451.22 114.36 41460.90 88888.00 2023-07-26 11:56:38.000 207 22451.22 114.36 41460.82 88888.00 2023-07-26 11:56:39.000 207 22451.23 114.38 41460.82 88888.00 2023-07-26 11:56:40.000 207 22451.17 114.44 41460.86 47530.08 2023-07-26 11:56:41.000 207 22451.10 114.55 41460.88 88888.00 2023-07-26 11:56:42.000 207 22451.09 114.67 41460.92 88888.00 2023-07-26 11:56:43.000 207 22451.08 114.75 41461.00 88888.00 2023-07-26 11:56:44.000 207 22451.03 114.77 41460.97 88888.00 2023-07-26 11:56:45.000 207 22450.98 114.75 41460.82 47529.97 2023-07-26 11:56:46.000 207 22450.98 114.73 41460.69 88888.00 2023-07-26 11:56:47.000 207 22450.99 114.75 41460.65 88888.00 2023-07-26 11:56:48.000 207 22450.95 114.83 41460.66 88888.00 2023-07-26 11:56:49.000 207 22450.88 114.89 41460.72 88888.00 2023-07-26 11:56:50.000 207 22450.83 114.94 41460.84 47529.86 2023-07-26 11:56:51.000 207 22450.79 115.02 41460.97 88888.00 2023-07-26 11:56:52.000 207 22450.72 115.07 41461.02 88888.00 2023-07-26 11:56:53.000 207 22450.63 115.11 41460.98 88888.00 2023-07-26 11:56:54.000 207 22450.58 115.16 41460.91 88888.00 2023-07-26 11:56:55.000 207 22450.56 115.18 41460.84 47529.75 2023-07-26 11:56:56.000 207 22450.55 115.16 41460.75 88888.00 2023-07-26 11:56:57.000 207 22450.56 115.17 41460.78 88888.00 2023-07-26 11:56:58.000 207 22450.59 115.24 41460.94 88888.00 2023-07-26 11:56:59.000 207 22450.61 115.31 41461.04 88888.00 2023-07-26 11:57:00.000 207 22450.59 115.34 41460.99 47529.68 2023-07-26 11:57:01.000 207 22450.55 115.37 41460.98 88888.00 2023-07-26 11:57:02.000 207 22450.49 115.40 41461.06 88888.00 2023-07-26 11:57:03.000 207 22450.44 115.38 41461.05 88888.00 2023-07-26 11:57:04.000 207 22450.41 115.31 41460.90 88888.00 2023-07-26 11:57:05.000 207 22450.37 115.28 41460.76 47529.65 2023-07-26 11:57:06.000 207 22450.38 115.36 41460.74 88888.00 2023-07-26 11:57:07.000 207 22450.47 115.50 41460.79 88888.00 2023-07-26 11:57:08.000 207 22450.54 115.58 41460.79 88888.00 2023-07-26 11:57:09.000 207 22450.56 115.58 41460.79 88888.00 2023-07-26 11:57:10.000 207 22450.59 115.57 41460.82 47529.69 2023-07-26 11:57:11.000 207 22450.63 115.56 41460.79 88888.00 2023-07-26 11:57:12.000 207 22450.64 115.56 41460.69 88888.00 2023-07-26 11:57:13.000 207 22450.67 115.59 41460.69 88888.00 2023-07-26 11:57:14.000 207 22450.73 115.59 41460.80 88888.00 2023-07-26 11:57:15.000 207 22450.76 115.57 41460.88 47529.68 2023-07-26 11:57:16.000 207 22450.73 115.59 41460.86 88888.00 2023-07-26 11:57:17.000 207 22450.69 115.62 41460.75 88888.00 2023-07-26 11:57:18.000 207 22450.69 115.62 41460.68 88888.00 2023-07-26 11:57:19.000 207 22450.64 115.63 41460.64 88888.00 2023-07-26 11:57:20.000 207 22450.55 115.64 41460.60 47529.62 2023-07-26 11:57:21.000 207 22450.51 115.68 41460.63 88888.00 2023-07-26 11:57:22.000 207 22450.50 115.73 41460.70 88888.00 2023-07-26 11:57:23.000 207 22450.51 115.73 41460.79 88888.00 2023-07-26 11:57:24.000 207 22450.54 115.72 41460.90 88888.00 2023-07-26 11:57:25.000 207 22450.54 115.73 41460.93 47529.57 2023-07-26 11:57:26.000 207 22450.50 115.75 41460.85 88888.00 2023-07-26 11:57:27.000 207 22450.44 115.78 41460.76 88888.00 2023-07-26 11:57:28.000 207 22450.42 115.74 41460.69 88888.00 2023-07-26 11:57:29.000 207 22450.41 115.71 41460.68 88888.00 2023-07-26 11:57:30.000 207 22450.42 115.76 41460.69 47529.51 2023-07-26 11:57:31.000 207 22450.46 115.82 41460.78 88888.00 2023-07-26 11:57:32.000 207 22450.50 115.85 41460.94 88888.00 2023-07-26 11:57:33.000 207 22450.49 115.84 41460.96 88888.00 2023-07-26 11:57:34.000 207 22450.46 115.82 41460.82 88888.00 2023-07-26 11:57:35.000 207 22450.46 115.78 41460.73 47529.54 2023-07-26 11:57:36.000 207 22450.48 115.73 41460.77 88888.00 2023-07-26 11:57:37.000 207 22450.52 115.74 41460.77 88888.00 2023-07-26 11:57:38.000 207 22450.59 115.80 41460.79 88888.00 2023-07-26 11:57:39.000 207 22450.62 115.87 41460.79 88888.00 2023-07-26 11:57:40.000 207 22450.59 115.93 41460.72 47529.58 2023-07-26 11:57:41.000 207 22450.52 115.98 41460.66 88888.00 2023-07-26 11:57:42.000 207 22450.48 116.01 41460.64 88888.00 2023-07-26 11:57:43.000 207 22450.48 116.05 41460.62 88888.00 2023-07-26 11:57:44.000 207 22450.50 116.09 41460.59 88888.00 2023-07-26 11:57:45.000 207 22450.51 116.12 41460.57 47529.56 2023-07-26 11:57:46.000 207 22450.50 116.17 41460.59 88888.00 2023-07-26 11:57:47.000 207 22450.50 116.19 41460.61 88888.00 2023-07-26 11:57:48.000 207 22450.58 116.16 41460.65 88888.00 2023-07-26 11:57:49.000 207 22450.72 116.14 41460.69 88888.00 2023-07-26 11:57:50.000 207 22450.78 116.16 41460.70 47529.61 2023-07-26 11:57:51.000 207 22450.78 116.17 41460.65 88888.00 2023-07-26 11:57:52.000 207 22450.84 116.14 41460.57 88888.00 2023-07-26 11:57:53.000 207 22450.91 116.11 41460.55 88888.00 2023-07-26 11:57:54.000 207 22450.92 116.15 41460.56 88888.00 2023-07-26 11:57:55.000 207 22450.89 116.15 41460.53 47529.70 2023-07-26 11:57:56.000 207 22450.90 116.12 41460.48 88888.00 2023-07-26 11:57:57.000 207 22451.01 116.14 41460.55 88888.00 2023-07-26 11:57:58.000 207 22451.15 116.18 41460.72 88888.00 2023-07-26 11:57:59.000 207 22451.21 116.19 41460.77 88888.00 2023-07-26 11:58:00.000 207 22451.22 116.12 41460.65 47529.82 2023-07-26 11:58:01.000 207 22451.24 116.03 41460.54 88888.00 2023-07-26 11:58:02.000 207 22451.28 116.00 41460.56 88888.00 2023-07-26 11:58:03.000 207 22451.30 116.00 41460.60 88888.00 2023-07-26 11:58:04.000 207 22451.39 115.98 41460.62 88888.00 2023-07-26 11:58:05.000 207 22451.51 115.95 41460.66 47529.96 2023-07-26 11:58:06.000 207 22451.53 115.94 41460.67 88888.00 2023-07-26 11:58:07.000 207 22451.48 115.91 41460.61 88888.00 2023-07-26 11:58:08.000 207 22451.48 115.88 41460.55 88888.00 2023-07-26 11:58:09.000 207 22451.52 115.78 41460.54 88888.00 2023-07-26 11:58:10.000 207 22451.56 115.67 41460.56 47530.05 2023-07-26 11:58:11.000 207 22451.59 115.63 41460.61 88888.00 2023-07-26 11:58:12.000 207 22451.58 115.66 41460.67 88888.00 2023-07-26 11:58:13.000 207 22451.58 115.71 41460.73 88888.00 2023-07-26 11:58:14.000 207 22451.63 115.76 41460.83 88888.00 2023-07-26 11:58:15.000 207 22451.68 115.73 41460.85 47530.12 2023-07-26 11:58:16.000 207 22451.72 115.60 41460.77 88888.00 2023-07-26 11:58:17.000 207 22451.72 115.51 41460.69 88888.00 2023-07-26 11:58:18.000 207 22451.73 115.49 41460.64 88888.00 2023-07-26 11:58:19.000 207 22451.74 115.45 41460.56 88888.00 2023-07-26 11:58:20.000 207 22451.72 115.42 41460.52 47530.08 2023-07-26 11:58:21.000 207 22451.68 115.45 41460.55 88888.00 2023-07-26 11:58:22.000 207 22451.62 115.48 41460.57 88888.00 2023-07-26 11:58:23.000 207 22451.59 115.46 41460.62 88888.00 2023-07-26 11:58:24.000 207 22451.63 115.46 41460.68 88888.00 2023-07-26 11:58:25.000 207 22451.67 115.47 41460.68 47530.08 2023-07-26 11:58:26.000 207 22451.67 115.42 41460.66 88888.00 2023-07-26 11:58:27.000 207 22451.65 115.33 41460.62 88888.00 2023-07-26 11:58:28.000 207 22451.60 115.31 41460.55 88888.00 2023-07-26 11:58:29.000 207 22451.56 115.35 41460.47 88888.00 2023-07-26 11:58:30.000 207 22451.58 115.42 41460.47 47530.04 2023-07-26 11:58:31.000 207 22451.60 115.46 41460.52 88888.00 2023-07-26 11:58:32.000 207 22451.54 115.40 41460.57 88888.00 2023-07-26 11:58:33.000 207 22451.47 115.36 41460.66 88888.00 2023-07-26 11:58:34.000 207 22451.46 115.36 41460.69 88888.00 2023-07-26 11:58:35.000 207 22451.47 115.31 41460.61 47529.98 2023-07-26 11:58:36.000 207 22451.47 115.25 41460.52 88888.00 2023-07-26 11:58:37.000 207 22451.48 115.21 41460.46 88888.00 2023-07-26 11:58:38.000 207 22451.48 115.21 41460.45 88888.00 2023-07-26 11:58:39.000 207 22451.44 115.21 41460.45 88888.00 2023-07-26 11:58:40.000 207 22451.38 115.18 41460.44 47529.97 2023-07-26 11:58:41.000 207 22451.38 115.13 41460.46 88888.00 2023-07-26 11:58:42.000 207 22451.39 115.08 41460.49 88888.00 2023-07-26 11:58:43.000 207 22451.35 114.99 41460.48 88888.00 2023-07-26 11:58:44.000 207 22451.33 114.94 41460.48 88888.00 2023-07-26 11:58:45.000 207 22451.35 114.94 41460.54 47529.92 2023-07-26 11:58:46.000 207 22451.38 114.94 41460.59 88888.00 2023-07-26 11:58:47.000 207 22451.34 114.96 41460.58 88888.00 2023-07-26 11:58:48.000 207 22451.30 114.97 41460.56 88888.00 2023-07-26 11:58:49.000 207 22451.26 114.99 41460.57 88888.00 2023-07-26 11:58:50.000 207 22451.19 115.02 41460.57 47529.83 2023-07-26 11:58:51.000 207 22451.13 115.03 41460.56 88888.00 2023-07-26 11:58:52.000 207 22451.09 115.02 41460.59 88888.00 2023-07-26 11:58:53.000 207 22451.08 115.00 41460.65 88888.00 2023-07-26 11:58:54.000 207 22451.08 114.97 41460.63 88888.00 2023-07-26 11:58:55.000 207 22451.06 114.91 41460.57 47529.76 2023-07-26 11:58:56.000 207 22451.01 114.93 41460.59 88888.00 2023-07-26 11:58:57.000 207 22450.97 114.96 41460.60 88888.00 2023-07-26 11:58:58.000 207 22450.92 114.94 41460.53 88888.00 2023-07-26 11:58:59.000 207 22450.85 114.87 41460.38 88888.00 2023-07-26 11:59:00.000 207 22450.85 114.80 41460.24 47529.72 2023-07-26 11:59:01.000 207 22450.92 114.80 41460.28 88888.00 2023-07-26 11:59:02.000 207 22450.98 114.87 41460.39 88888.00 2023-07-26 11:59:03.000 207 22451.05 114.97 41460.48 88888.00 2023-07-26 11:59:04.000 207 22451.14 115.05 41460.51 88888.00 2023-07-26 11:59:05.000 207 22451.18 115.03 41460.54 47529.72 2023-07-26 11:59:06.000 207 22451.19 114.93 41460.59 88888.00 2023-07-26 11:59:07.000 207 22451.22 114.84 41460.56 88888.00 2023-07-26 11:59:08.000 207 22451.24 114.81 41460.44 88888.00 2023-07-26 11:59:09.000 207 22451.25 114.83 41460.39 88888.00 2023-07-26 11:59:10.000 207 22451.22 114.85 41460.38 47529.76 2023-07-26 11:59:11.000 207 22451.17 114.83 41460.38 88888.00 2023-07-26 11:59:12.000 207 22451.14 114.82 41460.41 88888.00 2023-07-26 11:59:13.000 207 22451.14 114.84 41460.39 88888.00 2023-07-26 11:59:14.000 207 22451.16 114.83 41460.37 88888.00 2023-07-26 11:59:15.000 207 22451.21 114.81 41460.37 47529.77 2023-07-26 11:59:16.000 207 22451.22 114.82 41460.35 88888.00 2023-07-26 11:59:17.000 207 22451.20 114.83 41460.32 88888.00 2023-07-26 11:59:18.000 207 22451.17 114.82 41460.34 88888.00 2023-07-26 11:59:19.000 207 22451.16 114.78 41460.37 88888.00 2023-07-26 11:59:20.000 207 22451.18 114.73 41460.36 47529.75 2023-07-26 11:59:21.000 207 22451.21 114.73 41460.32 88888.00 2023-07-26 11:59:22.000 207 22451.19 114.76 41460.27 88888.00 2023-07-26 11:59:23.000 207 22451.16 114.77 41460.25 88888.00 2023-07-26 11:59:24.000 207 22451.15 114.75 41460.29 88888.00 2023-07-26 11:59:25.000 207 22451.12 114.69 41460.30 47529.64 2023-07-26 11:59:26.000 207 22451.07 114.64 41460.28 88888.00 2023-07-26 11:59:27.000 207 22451.06 114.66 41460.26 88888.00 2023-07-26 11:59:28.000 207 22451.05 114.72 41460.23 88888.00 2023-07-26 11:59:29.000 207 22451.02 114.77 41460.21 88888.00 2023-07-26 11:59:30.000 207 22450.96 114.73 41460.20 47529.59 2023-07-26 11:59:31.000 207 22450.92 114.63 41460.24 88888.00 2023-07-26 11:59:32.000 207 22450.89 114.55 41460.29 88888.00 2023-07-26 11:59:33.000 207 22450.85 114.51 41460.28 88888.00 2023-07-26 11:59:34.000 207 22450.82 114.50 41460.27 88888.00 2023-07-26 11:59:35.000 207 22450.82 114.48 41460.25 47529.55 2023-07-26 11:59:36.000 207 22450.85 114.45 41460.21 88888.00 2023-07-26 11:59:37.000 207 22450.86 114.43 41460.23 88888.00 2023-07-26 11:59:38.000 207 22450.84 114.39 41460.31 88888.00 2023-07-26 11:59:39.000 207 22450.81 114.35 41460.43 88888.00 2023-07-26 11:59:40.000 207 22450.82 114.37 41460.47 47529.52 2023-07-26 11:59:41.000 207 22450.83 114.39 41460.44 88888.00 2023-07-26 11:59:42.000 207 22450.84 114.38 41460.41 88888.00 2023-07-26 11:59:43.000 207 22450.79 114.34 41460.36 88888.00 2023-07-26 11:59:44.000 207 22450.69 114.24 41460.30 88888.00 2023-07-26 11:59:45.000 207 22450.66 114.17 41460.32 47529.48 2023-07-26 11:59:46.000 207 22450.69 114.17 41460.36 88888.00 2023-07-26 11:59:47.000 207 22450.72 114.14 41460.38 88888.00 2023-07-26 11:59:48.000 207 22450.78 114.09 41460.43 88888.00 2023-07-26 11:59:49.000 207 22450.86 114.11 41460.51 88888.00 2023-07-26 11:59:50.000 207 22450.85 114.11 41460.50 47529.47 2023-07-26 11:59:51.000 207 22450.78 114.03 41460.44 88888.00 2023-07-26 11:59:52.000 207 22450.72 113.98 41460.47 88888.00 2023-07-26 11:59:53.000 207 22450.69 114.00 41460.53 88888.00 2023-07-26 11:59:54.000 207 22450.67 114.00 41460.53 88888.00 2023-07-26 11:59:55.000 207 22450.63 113.97 41460.42 47529.45 2023-07-26 11:59:56.000 207 22450.63 113.98 41460.29 88888.00 2023-07-26 11:59:57.000 207 22450.67 113.99 41460.23 88888.00 2023-07-26 11:59:58.000 207 22450.69 113.94 41460.30 88888.00 2023-07-26 11:59:59.000 207 22450.73 113.92 41460.39 88888.00 2023-07-26 12:00:00.000 207 22450.78 113.97 41460.43 47529.41 2023-07-26 12:00:01.000 207 22450.79 114.03 41460.44 88888.00 2023-07-26 12:00:02.000 207 22450.81 114.02 41460.44 88888.00 2023-07-26 12:00:03.000 207 22450.85 113.92 41460.40 88888.00 2023-07-26 12:00:04.000 207 22450.85 113.85 41460.29 88888.00 2023-07-26 12:00:05.000 207 22450.85 113.86 41460.18 47529.40 2023-07-26 12:00:06.000 207 22450.86 113.86 41460.12 88888.00 2023-07-26 12:00:07.000 207 22450.82 113.85 41460.12 88888.00 2023-07-26 12:00:08.000 207 22450.75 113.87 41460.17 88888.00 2023-07-26 12:00:09.000 207 22450.73 113.86 41460.25 88888.00 2023-07-26 12:00:10.000 207 22450.70 113.82 41460.31 47529.38 2023-07-26 12:00:11.000 207 22450.69 113.84 41460.37 88888.00 2023-07-26 12:00:12.000 207 22450.73 113.88 41460.41 88888.00 2023-07-26 12:00:13.000 207 22450.75 113.89 41460.40 88888.00 2023-07-26 12:00:14.000 207 22450.73 113.89 41460.36 88888.00 2023-07-26 12:00:15.000 207 22450.69 113.90 41460.37 47529.26 2023-07-26 12:00:16.000 207 22450.63 113.91 41460.39 88888.00 2023-07-26 12:00:17.000 207 22450.59 113.90 41460.33 88888.00 2023-07-26 12:00:18.000 207 22450.59 113.86 41460.29 88888.00 2023-07-26 12:00:19.000 207 22450.60 113.84 41460.34 88888.00 2023-07-26 12:00:20.000 207 22450.53 113.83 41460.39 47529.31 2023-07-26 12:00:21.000 207 22450.46 113.79 41460.34 88888.00 2023-07-26 12:00:22.000 207 22450.45 113.71 41460.18 88888.00 2023-07-26 12:00:23.000 207 22450.52 113.67 41460.09 88888.00 2023-07-26 12:00:24.000 207 22450.61 113.70 41460.18 88888.00 2023-07-26 12:00:25.000 207 22450.67 113.74 41460.27 47529.29 2023-07-26 12:00:26.000 207 22450.68 113.72 41460.23 88888.00 2023-07-26 12:00:27.000 207 22450.70 113.69 41460.24 88888.00 2023-07-26 12:00:28.000 207 22450.73 113.64 41460.30 88888.00 2023-07-26 12:00:29.000 207 22450.73 113.60 41460.32 88888.00 2023-07-26 12:00:30.000 207 22450.72 113.59 41460.28 47529.31 2023-07-26 12:00:31.000 207 22450.76 113.56 41460.18 88888.00 2023-07-26 12:00:32.000 207 22450.82 113.55 41460.16 88888.00 2023-07-26 12:00:33.000 207 22450.84 113.54 41460.23 88888.00 2023-07-26 12:00:34.000 207 22450.79 113.53 41460.32 88888.00 2023-07-26 12:00:35.000 207 22450.75 113.54 41460.35 47529.30 2023-07-26 12:00:36.000 207 22450.77 113.56 41460.30 88888.00 2023-07-26 12:00:37.000 207 22450.81 113.54 41460.21 88888.00 2023-07-26 12:00:38.000 207 22450.81 113.51 41460.14 88888.00 2023-07-26 12:00:39.000 207 22450.82 113.53 41460.11 88888.00 2023-07-26 12:00:40.000 207 22450.82 113.53 41460.04 47529.32 2023-07-26 12:00:41.000 207 22450.77 113.49 41459.98 88888.00 2023-07-26 12:00:42.000 207 22450.74 113.48 41460.01 88888.00 2023-07-26 12:00:43.000 207 22450.78 113.52 41460.12 88888.00 2023-07-26 12:00:44.000 207 22450.84 113.60 41460.26 88888.00 2023-07-26 12:00:45.000 207 22450.84 113.64 41460.24 47529.30 2023-07-26 12:00:46.000 207 22450.78 113.61 41460.10 88888.00 2023-07-26 12:00:47.000 207 22450.76 113.58 41460.06 88888.00 2023-07-26 12:00:48.000 207 22450.78 113.58 41460.13 88888.00 2023-07-26 12:00:49.000 207 22450.84 113.61 41460.15 88888.00 2023-07-26 12:00:50.000 207 22450.88 113.60 41460.09 47529.35 2023-07-26 12:00:51.000 207 22450.90 113.60 41460.02 88888.00 2023-07-26 12:00:52.000 207 22450.90 113.62 41460.05 88888.00 2023-07-26 12:00:53.000 207 22450.90 113.60 41460.04 88888.00 2023-07-26 12:00:54.000 207 22450.88 113.54 41460.00 88888.00 2023-07-26 12:00:55.000 207 22450.86 113.51 41460.03 47529.34 2023-07-26 12:00:56.000 207 22450.83 113.53 41460.08 88888.00 2023-07-26 12:00:57.000 207 22450.78 113.60 41460.05 88888.00 2023-07-26 12:00:58.000 207 22450.75 113.64 41460.01 88888.00 2023-07-26 12:00:59.000 207 22450.70 113.60 41460.02 88888.00 2023-07-26 12:01:00.000 207 22450.69 113.57 41460.06 47529.37 2023-07-26 12:01:01.000 207 22450.73 113.59 41460.06 88888.00 2023-07-26 12:01:02.000 207 22450.74 113.63 41460.03 88888.00 2023-07-26 12:01:03.000 207 22450.78 113.69 41460.03 88888.00 2023-07-26 12:01:04.000 207 22450.85 113.76 41460.07 88888.00 2023-07-26 12:01:05.000 207 22450.88 113.80 41460.14 47529.34 2023-07-26 12:01:06.000 207 22450.85 113.75 41460.17 88888.00 2023-07-26 12:01:07.000 207 22450.78 113.67 41460.12 88888.00 2023-07-26 12:01:08.000 207 22450.77 113.65 41460.05 88888.00 2023-07-26 12:01:09.000 207 22450.85 113.63 41460.04 88888.00 2023-07-26 12:01:10.000 207 22450.94 113.63 41460.09 47529.33 2023-07-26 12:01:11.000 207 22450.98 113.65 41460.11 88888.00 2023-07-26 12:01:12.000 207 22450.98 113.63 41460.11 88888.00 2023-07-26 12:01:13.000 207 22450.97 113.55 41460.15 88888.00 2023-07-26 12:01:14.000 207 22451.00 113.49 41460.21 88888.00 2023-07-26 12:01:15.000 207 22451.08 113.45 41460.20 47529.43 2023-07-26 12:01:16.000 207 22451.10 113.40 41460.16 88888.00 2023-07-26 12:01:17.000 207 22451.09 113.38 41460.19 88888.00 2023-07-26 12:01:18.000 207 22451.10 113.38 41460.27 88888.00 2023-07-26 12:01:19.000 207 22451.10 113.38 41460.29 88888.00 2023-07-26 12:01:20.000 207 22451.07 113.33 41460.21 47529.48 2023-07-26 12:01:21.000 207 22451.08 113.26 41460.18 88888.00 2023-07-26 12:01:22.000 207 22451.09 113.21 41460.24 88888.00 2023-07-26 12:01:23.000 207 22451.09 113.15 41460.23 88888.00 2023-07-26 12:01:24.000 207 22451.09 113.10 41460.16 88888.00 2023-07-26 12:01:25.000 207 22451.08 113.08 41460.16 47529.45 2023-07-26 12:01:26.000 207 22451.06 113.04 41460.19 88888.00 2023-07-26 12:01:27.000 207 22451.08 113.03 41460.21 88888.00 2023-07-26 12:01:28.000 207 22451.11 113.05 41460.22 88888.00 2023-07-26 12:01:29.000 207 22451.12 113.01 41460.21 88888.00 2023-07-26 12:01:30.000 207 22451.13 112.94 41460.26 47529.46 2023-07-26 12:01:31.000 207 22451.18 112.90 41460.32 88888.00 2023-07-26 12:01:32.000 207 22451.21 112.86 41460.31 88888.00 2023-07-26 12:01:33.000 207 22451.17 112.80 41460.25 88888.00 2023-07-26 12:01:34.000 207 22451.09 112.76 41460.19 88888.00 2023-07-26 12:01:35.000 207 22451.06 112.77 41460.18 47529.45 2023-07-26 12:01:36.000 207 22451.08 112.82 41460.17 88888.00 2023-07-26 12:01:37.000 207 22451.13 112.83 41460.10 88888.00 2023-07-26 12:01:38.000 207 22451.18 112.76 41460.05 88888.00 2023-07-26 12:01:39.000 207 22451.28 112.71 41460.12 88888.00 2023-07-26 12:01:40.000 207 22451.35 112.71 41460.21 47529.51 2023-07-26 12:01:41.000 207 22451.32 112.71 41460.17 88888.00 2023-07-26 12:01:42.000 207 22451.26 112.71 41460.06 88888.00 2023-07-26 12:01:43.000 207 22451.28 112.74 41459.99 88888.00 2023-07-26 12:01:44.000 207 22451.37 112.74 41459.97 88888.00 2023-07-26 12:01:45.000 207 22451.44 112.64 41459.98 47529.54 2023-07-26 12:01:46.000 207 22451.46 112.56 41460.06 88888.00 2023-07-26 12:01:47.000 207 22451.50 112.58 41460.18 88888.00 2023-07-26 12:01:48.000 207 22451.51 112.55 41460.21 88888.00 2023-07-26 12:01:49.000 207 22451.44 112.48 41460.16 88888.00 2023-07-26 12:01:50.000 207 22451.39 112.48 41460.10 47529.54 2023-07-26 12:01:51.000 207 22451.38 112.49 41460.06 88888.00 2023-07-26 12:01:52.000 207 22451.38 112.46 41460.08 88888.00 2023-07-26 12:01:53.000 207 22451.39 112.43 41460.14 88888.00 2023-07-26 12:01:54.000 207 22451.42 112.43 41460.20 88888.00 2023-07-26 12:01:55.000 207 22451.46 112.44 41460.27 47529.57 2023-07-26 12:01:56.000 207 22451.47 112.43 41460.29 88888.00 2023-07-26 12:01:57.000 207 22451.44 112.38 41460.24 88888.00 2023-07-26 12:01:58.000 207 22451.41 112.29 41460.18 88888.00 2023-07-26 12:01:59.000 207 22451.41 112.23 41460.15 88888.00 2023-07-26 12:02:00.000 207 22451.47 112.26 41460.17 47529.59 2023-07-26 12:02:01.000 207 22451.54 112.28 41460.21 88888.00 2023-07-26 12:02:02.000 207 22451.58 112.25 41460.18 88888.00 2023-07-26 12:02:03.000 207 22451.61 112.21 41460.13 88888.00 2023-07-26 12:02:04.000 207 22451.60 112.19 41460.08 88888.00 2023-07-26 12:02:05.000 207 22451.57 112.14 41460.00 47529.68 2023-07-26 12:02:06.000 207 22451.59 112.10 41459.97 88888.00 2023-07-26 12:02:07.000 207 22451.66 112.10 41460.04 88888.00 2023-07-26 12:02:08.000 207 22451.72 112.12 41460.07 88888.00 2023-07-26 12:02:09.000 207 22451.78 112.15 41460.02 88888.00 2023-07-26 12:02:10.000 207 22451.81 112.16 41460.05 47529.71 2023-07-26 12:02:11.000 207 22451.84 112.11 41460.16 88888.00 2023-07-26 12:02:12.000 207 22451.85 112.08 41460.22 88888.00 2023-07-26 12:02:13.000 207 22451.84 112.07 41460.21 88888.00 2023-07-26 12:02:14.000 207 22451.83 112.05 41460.19 88888.00 2023-07-26 12:02:15.000 207 22451.83 112.05 41460.19 47529.73 2023-07-26 12:02:16.000 207 22451.84 112.02 41460.15 88888.00 2023-07-26 12:02:17.000 207 22451.88 111.94 41460.13 88888.00 2023-07-26 12:02:18.000 207 22451.90 111.89 41460.16 88888.00 2023-07-26 12:02:19.000 207 22451.85 111.85 41460.18 88888.00 2023-07-26 12:02:20.000 207 22451.79 111.81 41460.26 47529.75 2023-07-26 12:02:21.000 207 22451.81 111.79 41460.37 88888.00 2023-07-26 12:02:22.000 207 22451.86 111.79 41460.36 88888.00 2023-07-26 12:02:23.000 207 22451.94 111.81 41460.27 88888.00 2023-07-26 12:02:24.000 207 22451.98 111.79 41460.18 88888.00 2023-07-26 12:02:25.000 207 22451.97 111.71 41460.11 47529.78 2023-07-26 12:02:26.000 207 22451.96 111.66 41460.07 88888.00 2023-07-26 12:02:27.000 207 22451.97 111.63 41460.07 88888.00 2023-07-26 12:02:28.000 207 22452.01 111.60 41460.11 88888.00 2023-07-26 12:02:29.000 207 22452.07 111.59 41460.11 88888.00 2023-07-26 12:02:30.000 207 22452.09 111.55 41460.09 47529.85 2023-07-26 12:02:31.000 207 22452.07 111.49 41460.12 88888.00 2023-07-26 12:02:32.000 207 22452.03 111.45 41460.19 88888.00 2023-07-26 12:02:33.000 207 22452.01 111.45 41460.21 88888.00 2023-07-26 12:02:34.000 207 22451.99 111.49 41460.22 88888.00 2023-07-26 12:02:35.000 207 22451.98 111.52 41460.30 47529.85 2023-07-26 12:02:36.000 207 22451.97 111.48 41460.33 88888.00 2023-07-26 12:02:37.000 207 22451.94 111.45 41460.29 88888.00 2023-07-26 12:02:38.000 207 22451.94 111.44 41460.29 88888.00 2023-07-26 12:02:39.000 207 22451.88 111.42 41460.30 88888.00 2023-07-26 12:02:40.000 207 22451.81 111.40 41460.24 47529.82 2023-07-26 12:02:41.000 207 22451.82 111.37 41460.26 88888.00 2023-07-26 12:02:42.000 207 22451.89 111.32 41460.33 88888.00 2023-07-26 12:02:43.000 207 22451.94 111.25 41460.34 88888.00 2023-07-26 12:02:44.000 207 22451.94 111.22 41460.31 88888.00 2023-07-26 12:02:45.000 207 22451.90 111.23 41460.29 47529.79 2023-07-26 12:02:46.000 207 22451.85 111.23 41460.24 88888.00 2023-07-26 12:02:47.000 207 22451.85 111.19 41460.24 88888.00 2023-07-26 12:02:48.000 207 22451.92 111.17 41460.32 88888.00 2023-07-26 12:02:49.000 207 22451.97 111.17 41460.36 88888.00 2023-07-26 12:02:50.000 207 22451.99 111.18 41460.34 47529.83 2023-07-26 12:02:51.000 207 22452.02 111.22 41460.33 88888.00 2023-07-26 12:02:52.000 207 22452.03 111.25 41460.31 88888.00 2023-07-26 12:02:53.000 207 22452.05 111.30 41460.29 88888.00 2023-07-26 12:02:54.000 207 22452.11 111.32 41460.28 88888.00 2023-07-26 12:02:55.000 207 22452.16 111.28 41460.32 47529.83 2023-07-26 12:02:56.000 207 22452.12 111.28 41460.35 88888.00 2023-07-26 12:02:57.000 207 22452.06 111.33 41460.30 88888.00 2023-07-26 12:02:58.000 207 22452.08 111.36 41460.22 88888.00 2023-07-26 12:02:59.000 207 22452.14 111.31 41460.25 88888.00 2023-07-26 12:03:00.000 207 22452.14 111.23 41460.30 47529.83 2023-07-26 12:03:01.000 207 22452.09 111.17 41460.30 88888.00 2023-07-26 12:03:02.000 207 22452.08 111.14 41460.25 88888.00 2023-07-26 12:03:03.000 207 22452.09 111.11 41460.21 88888.00 2023-07-26 12:03:04.000 207 22452.06 111.08 41460.26 88888.00 2023-07-26 12:03:05.000 207 22452.02 111.06 41460.35 47529.80 2023-07-26 12:03:06.000 207 22452.04 111.07 41460.35 88888.00 2023-07-26 12:03:07.000 207 22452.12 111.11 41460.31 88888.00 2023-07-26 12:03:08.000 207 22452.13 111.11 41460.23 88888.00 2023-07-26 12:03:09.000 207 22452.10 111.07 41460.12 88888.00 2023-07-26 12:03:10.000 207 22452.15 111.03 41460.11 47529.90 2023-07-26 12:03:11.000 207 22452.24 110.97 41460.23 88888.00 2023-07-26 12:03:12.000 207 22452.24 110.91 41460.30 88888.00 2023-07-26 12:03:13.000 207 22452.20 110.88 41460.27 88888.00 2023-07-26 12:03:14.000 207 22452.23 110.86 41460.21 88888.00 2023-07-26 12:03:15.000 207 22452.32 110.84 41460.18 47529.95 2023-07-26 12:03:16.000 207 22452.35 110.85 41460.16 88888.00 2023-07-26 12:03:17.000 207 22452.33 110.84 41460.18 88888.00 2023-07-26 12:03:18.000 207 22452.32 110.81 41460.22 88888.00 2023-07-26 12:03:19.000 207 22452.28 110.79 41460.23 88888.00 2023-07-26 12:03:20.000 207 22452.20 110.76 41460.18 47529.98 2023-07-26 12:03:21.000 207 22452.17 110.70 41460.17 88888.00 2023-07-26 12:03:22.000 207 22452.22 110.63 41460.22 88888.00 2023-07-26 12:03:23.000 207 22452.32 110.59 41460.29 88888.00 2023-07-26 12:03:24.000 207 22452.40 110.64 41460.32 88888.00 2023-07-26 12:03:25.000 207 22452.40 110.71 41460.33 47529.98 2023-07-26 12:03:26.000 207 22452.38 110.68 41460.34 88888.00 2023-07-26 12:03:27.000 207 22452.38 110.62 41460.36 88888.00 2023-07-26 12:03:28.000 207 22452.35 110.59 41460.33 88888.00 2023-07-26 12:03:29.000 207 22452.35 110.53 41460.31 88888.00 2023-07-26 12:03:30.000 207 22452.45 110.48 41460.36 47530.04 2023-07-26 12:03:31.000 207 22452.57 110.52 41460.38 88888.00 2023-07-26 12:03:32.000 207 22452.63 110.55 41460.33 88888.00 2023-07-26 12:03:33.000 207 22452.66 110.56 41460.30 88888.00 2023-07-26 12:03:34.000 207 22452.67 110.58 41460.26 88888.00 2023-07-26 12:03:35.000 207 22452.66 110.56 41460.21 47530.13 2023-07-26 12:03:36.000 207 22452.66 110.50 41460.16 88888.00 2023-07-26 12:03:37.000 207 22452.66 110.50 41460.12 88888.00 2023-07-26 12:03:38.000 207 22452.66 110.52 41460.16 88888.00 2023-07-26 12:03:39.000 207 22452.69 110.46 41460.19 88888.00 2023-07-26 12:03:40.000 207 22452.73 110.41 41460.19 47530.20 2023-07-26 12:03:41.000 207 22452.75 110.42 41460.19 88888.00 2023-07-26 12:03:42.000 207 22452.73 110.45 41460.19 88888.00 2023-07-26 12:03:43.000 207 22452.72 110.47 41460.19 88888.00 2023-07-26 12:03:44.000 207 22452.72 110.45 41460.15 88888.00 2023-07-26 12:03:45.000 207 22452.69 110.37 41460.10 47530.22 2023-07-26 12:03:46.000 207 22452.64 110.34 41460.12 88888.00 2023-07-26 12:03:47.000 207 22452.60 110.34 41460.18 88888.00 2023-07-26 12:03:48.000 207 22452.62 110.31 41460.27 88888.00 2023-07-26 12:03:49.000 207 22452.66 110.29 41460.38 88888.00 2023-07-26 12:03:50.000 207 22452.66 110.31 41460.44 47530.14 2023-07-26 12:03:51.000 207 22452.65 110.33 41460.44 88888.00 2023-07-26 12:03:52.000 207 22452.69 110.28 41460.37 88888.00 2023-07-26 12:03:53.000 207 22452.72 110.17 41460.24 88888.00 2023-07-26 12:03:54.000 207 22452.72 110.10 41460.16 88888.00 2023-07-26 12:03:55.000 207 22452.73 110.09 41460.16 47530.20 2023-07-26 12:03:56.000 207 22452.77 110.13 41460.17 88888.00 2023-07-26 12:03:57.000 207 22452.83 110.19 41460.19 88888.00 2023-07-26 12:03:58.000 207 22452.92 110.25 41460.23 88888.00 2023-07-26 12:03:59.000 207 22453.04 110.28 41460.19 88888.00 2023-07-26 12:04:00.000 207 22453.10 110.27 41460.13 47530.27 2023-07-26 12:04:01.000 207 22453.07 110.19 41460.07 88888.00 2023-07-26 12:04:02.000 207 22452.99 110.05 41460.01 88888.00 2023-07-26 12:04:03.000 207 22452.97 109.95 41459.96 88888.00 2023-07-26 12:04:04.000 207 22453.03 109.98 41459.97 88888.00 2023-07-26 12:04:05.000 207 22453.14 110.05 41460.01 47530.34 2023-07-26 12:04:06.000 207 22453.15 110.10 41460.04 88888.00 2023-07-26 12:04:07.000 207 22453.06 110.13 41460.07 88888.00 2023-07-26 12:04:08.000 207 22453.00 110.16 41460.11 88888.00 2023-07-26 12:04:09.000 207 22453.03 110.18 41460.14 88888.00 2023-07-26 12:04:10.000 207 22453.03 110.12 41460.10 47530.29 2023-07-26 12:04:11.000 207 22452.97 110.01 41460.06 88888.00 2023-07-26 12:04:12.000 207 22452.86 109.97 41460.11 88888.00 2023-07-26 12:04:13.000 207 22452.77 110.00 41460.18 88888.00 2023-07-26 12:04:14.000 207 22452.75 110.06 41460.21 88888.00 2023-07-26 12:04:15.000 207 22452.76 110.08 41460.22 47530.25 2023-07-26 12:04:16.000 207 22452.77 110.06 41460.33 88888.00 2023-07-26 12:04:17.000 207 22452.78 110.02 41460.45 88888.00 2023-07-26 12:04:18.000 207 22452.77 109.99 41460.43 88888.00 2023-07-26 12:04:19.000 207 22452.77 109.95 41460.36 88888.00 2023-07-26 12:04:20.000 207 22452.81 109.93 41460.32 47530.27 2023-07-26 12:04:21.000 207 22452.84 109.92 41460.34 88888.00 2023-07-26 12:04:22.000 207 22452.88 109.93 41460.40 88888.00 2023-07-26 12:04:23.000 207 22452.94 109.96 41460.38 88888.00 2023-07-26 12:04:24.000 207 22452.96 110.00 41460.27 88888.00 2023-07-26 12:04:25.000 207 22452.95 110.04 41460.16 47530.33 2023-07-26 12:04:26.000 207 22452.92 110.01 41460.07 88888.00 2023-07-26 12:04:27.000 207 22452.95 109.93 41460.01 88888.00 2023-07-26 12:04:28.000 207 22453.04 109.85 41460.01 88888.00 2023-07-26 12:04:29.000 207 22453.09 109.80 41460.04 88888.00 2023-07-26 12:04:30.000 207 22453.10 109.78 41460.10 47530.39 2023-07-26 12:04:31.000 207 22453.09 109.76 41460.17 88888.00 2023-07-26 12:04:32.000 207 22453.06 109.74 41460.25 88888.00 2023-07-26 12:04:33.000 207 22453.03 109.72 41460.36 88888.00 2023-07-26 12:04:34.000 207 22453.02 109.67 41460.36 88888.00 2023-07-26 12:04:35.000 207 22453.02 109.59 41460.23 47530.38 2023-07-26 12:04:36.000 207 22453.01 109.54 41460.20 88888.00 2023-07-26 12:04:37.000 207 22453.00 109.54 41460.29 88888.00 2023-07-26 12:04:38.000 207 22453.04 109.60 41460.38 88888.00 2023-07-26 12:04:39.000 207 22453.10 109.61 41460.41 88888.00 2023-07-26 12:04:40.000 207 22453.10 109.53 41460.39 47530.42 2023-07-26 12:04:41.000 207 22453.10 109.45 41460.42 88888.00 2023-07-26 12:04:42.000 207 22453.10 109.41 41460.43 88888.00 2023-07-26 12:04:43.000 207 22453.05 109.34 41460.32 88888.00 2023-07-26 12:04:44.000 207 22453.05 109.24 41460.24 88888.00 2023-07-26 12:04:45.000 207 22453.15 109.17 41460.20 47530.49 2023-07-26 12:04:46.000 207 22453.20 109.17 41460.18 88888.00 2023-07-26 12:04:47.000 207 22453.20 109.22 41460.22 88888.00 2023-07-26 12:04:48.000 207 22453.22 109.26 41460.29 88888.00 2023-07-26 12:04:49.000 207 22453.25 109.25 41460.33 88888.00 2023-07-26 12:04:50.000 207 22453.24 109.22 41460.40 47530.48 2023-07-26 12:04:51.000 207 22453.24 109.20 41460.38 88888.00 2023-07-26 12:04:52.000 207 22453.23 109.18 41460.21 88888.00 2023-07-26 12:04:53.000 207 22453.18 109.17 41460.14 88888.00 2023-07-26 12:04:54.000 207 22453.15 109.14 41460.20 88888.00 2023-07-26 12:04:55.000 207 22453.13 109.06 41460.23 47530.47 2023-07-26 12:04:56.000 207 22453.11 109.07 41460.26 88888.00 2023-07-26 12:04:57.000 207 22453.09 109.18 41460.28 88888.00 2023-07-26 12:04:58.000 207 22453.07 109.25 41460.25 88888.00 2023-07-26 12:04:59.000 207 22453.03 109.21 41460.25 88888.00 2023-07-26 12:05:00.000 207 22453.00 109.13 41460.27 47530.42 2023-07-26 12:05:01.000 207 22453.00 109.10 41460.24 88888.00 2023-07-26 12:05:02.000 207 22453.03 109.08 41460.21 88888.00 2023-07-26 12:05:03.000 207 22453.09 109.08 41460.24 88888.00 2023-07-26 12:05:04.000 207 22453.15 109.07 41460.31 88888.00 2023-07-26 12:05:05.000 207 22453.16 109.07 41460.38 47530.40 2023-07-26 12:05:06.000 207 22453.14 109.05 41460.37 88888.00 2023-07-26 12:05:07.000 207 22453.16 109.01 41460.28 88888.00 2023-07-26 12:05:08.000 207 22453.18 108.96 41460.21 88888.00 2023-07-26 12:05:09.000 207 22453.14 108.91 41460.20 88888.00 2023-07-26 12:05:10.000 207 22453.07 108.87 41460.14 47530.44 2023-07-26 12:05:11.000 207 22453.07 108.87 41460.08 88888.00 2023-07-26 12:05:12.000 207 22453.10 108.88 41460.10 88888.00 2023-07-26 12:05:13.000 207 22453.12 108.91 41460.17 88888.00 2023-07-26 12:05:14.000 207 22453.18 108.97 41460.26 88888.00 2023-07-26 12:05:15.000 207 22453.19 108.98 41460.31 47530.42 2023-07-26 12:05:16.000 207 22453.13 108.92 41460.32 88888.00 2023-07-26 12:05:17.000 207 22453.04 108.83 41460.31 88888.00 2023-07-26 12:05:18.000 207 22453.01 108.78 41460.32 88888.00 2023-07-26 12:05:19.000 207 22453.02 108.77 41460.36 88888.00 2023-07-26 12:05:20.000 207 22453.04 108.75 41460.41 47530.37 2023-07-26 12:05:21.000 207 22453.04 108.73 41460.47 88888.00 2023-07-26 12:05:22.000 207 22453.06 108.71 41460.50 88888.00 2023-07-26 12:05:23.000 207 22453.09 108.67 41460.44 88888.00 2023-07-26 12:05:24.000 207 22453.11 108.63 41460.34 88888.00 2023-07-26 12:05:25.000 207 22453.12 108.60 41460.29 47530.34 2023-07-26 12:05:26.000 207 22453.10 108.56 41460.28 88888.00 2023-07-26 12:05:27.000 207 22453.09 108.57 41460.30 88888.00 2023-07-26 12:05:28.000 207 22453.08 108.60 41460.34 88888.00 2023-07-26 12:05:29.000 207 22453.04 108.61 41460.34 88888.00 2023-07-26 12:05:30.000 207 22453.01 108.62 41460.32 47530.31 2023-07-26 12:05:31.000 207 22452.99 108.60 41460.31 88888.00 2023-07-26 12:05:32.000 207 22452.98 108.54 41460.34 88888.00 2023-07-26 12:05:33.000 207 22452.94 108.48 41460.32 88888.00 2023-07-26 12:05:34.000 207 22452.88 108.45 41460.27 88888.00 2023-07-26 12:05:35.000 207 22452.85 108.46 41460.23 47530.24 2023-07-26 12:05:36.000 207 22452.86 108.48 41460.25 88888.00 2023-07-26 12:05:37.000 207 22452.83 108.50 41460.27 88888.00 2023-07-26 12:05:38.000 207 22452.78 108.48 41460.28 88888.00 2023-07-26 12:05:39.000 207 22452.78 108.45 41460.25 88888.00 2023-07-26 12:05:40.000 207 22452.74 108.44 41460.18 47530.14 2023-07-26 12:05:41.000 207 22452.66 108.42 41460.15 88888.00 2023-07-26 12:05:42.000 207 22452.58 108.40 41460.16 88888.00 2023-07-26 12:05:43.000 207 22452.56 108.37 41460.14 88888.00 2023-07-26 12:05:44.000 207 22452.60 108.37 41460.11 88888.00 2023-07-26 12:05:45.000 207 22452.62 108.37 41460.07 47530.08 2023-07-26 12:05:46.000 207 22452.62 108.37 41460.06 88888.00 2023-07-26 12:05:47.000 207 22452.65 108.39 41460.11 88888.00 2023-07-26 12:05:48.000 207 22452.72 108.47 41460.20 88888.00 2023-07-26 12:05:49.000 207 22452.74 108.53 41460.22 88888.00 2023-07-26 12:05:50.000 207 22452.68 108.53 41460.14 47530.11 2023-07-26 12:05:51.000 207 22452.68 108.49 41460.06 88888.00 2023-07-26 12:05:52.000 207 22452.75 108.45 41460.08 88888.00 2023-07-26 12:05:53.000 207 22452.82 108.42 41460.16 88888.00 2023-07-26 12:05:54.000 207 22452.78 108.36 41460.16 88888.00 2023-07-26 12:05:55.000 207 22452.70 108.34 41460.14 47530.11 2023-07-26 12:05:56.000 207 22452.69 108.39 41460.24 88888.00 2023-07-26 12:05:57.000 207 22452.70 108.41 41460.35 88888.00 2023-07-26 12:05:58.000 207 22452.70 108.35 41460.38 88888.00 2023-07-26 12:05:59.000 207 22452.70 108.27 41460.34 88888.00 2023-07-26 12:06:00.000 207 22452.69 108.23 41460.29 47530.06 2023-07-26 12:06:01.000 207 22452.66 108.22 41460.24 88888.00 2023-07-26 12:06:02.000 207 22452.64 108.19 41460.23 88888.00 2023-07-26 12:06:03.000 207 22452.67 108.19 41460.24 88888.00 2023-07-26 12:06:04.000 207 22452.66 108.19 41460.18 88888.00 2023-07-26 12:06:05.000 207 22452.58 108.20 41460.07 47530.00 2023-07-26 12:06:06.000 207 22452.47 108.24 41460.01 88888.00 2023-07-26 12:06:07.000 207 22452.38 108.27 41459.98 88888.00 2023-07-26 12:06:08.000 207 22452.41 108.24 41459.99 88888.00 2023-07-26 12:06:09.000 207 22452.52 108.18 41460.04 88888.00 2023-07-26 12:06:10.000 207 22452.62 108.14 41460.10 47530.02 2023-07-26 12:06:11.000 207 22452.62 108.11 41460.11 88888.00 2023-07-26 12:06:12.000 207 22452.57 108.05 41460.06 88888.00 2023-07-26 12:06:13.000 207 22452.52 107.97 41459.99 88888.00 2023-07-26 12:06:14.000 207 22452.53 107.94 41460.00 88888.00 2023-07-26 12:06:15.000 207 22452.58 107.94 41460.07 47529.98 2023-07-26 12:06:16.000 207 22452.60 107.93 41460.13 88888.00 2023-07-26 12:06:17.000 207 22452.55 107.91 41460.16 88888.00 2023-07-26 12:06:18.000 207 22452.49 107.91 41460.21 88888.00 2023-07-26 12:06:19.000 207 22452.45 107.92 41460.21 88888.00 2023-07-26 12:06:20.000 207 22452.42 107.93 41460.17 47529.93 2023-07-26 12:06:21.000 207 22452.41 107.92 41460.16 88888.00 2023-07-26 12:06:22.000 207 22452.40 107.84 41460.12 88888.00 2023-07-26 12:06:23.000 207 22452.41 107.70 41460.04 88888.00 2023-07-26 12:06:24.000 207 22452.44 107.64 41459.98 88888.00 2023-07-26 12:06:25.000 207 22452.44 107.60 41459.99 47529.90 2023-07-26 12:06:26.000 207 22452.46 107.56 41460.02 88888.00 2023-07-26 12:06:27.000 207 22452.50 107.59 41460.00 88888.00 2023-07-26 12:06:28.000 207 22452.51 107.64 41459.94 88888.00 2023-07-26 12:06:29.000 207 22452.52 107.61 41459.92 88888.00 2023-07-26 12:06:30.000 207 22452.58 107.56 41459.97 47529.90 2023-07-26 12:06:31.000 207 22452.61 107.56 41460.00 88888.00 2023-07-26 12:06:32.000 207 22452.57 107.62 41460.02 88888.00 2023-07-26 12:06:33.000 207 22452.59 107.64 41460.04 88888.00 2023-07-26 12:06:34.000 207 22452.65 107.60 41460.07 88888.00 2023-07-26 12:06:35.000 207 22452.64 107.55 41460.09 47529.94 2023-07-26 12:06:36.000 207 22452.59 107.53 41460.11 88888.00 2023-07-26 12:06:37.000 207 22452.62 107.55 41460.11 88888.00 2023-07-26 12:06:38.000 207 22452.68 107.56 41460.09 88888.00 2023-07-26 12:06:39.000 207 22452.66 107.51 41460.06 88888.00 2023-07-26 12:06:40.000 207 22452.60 107.41 41460.10 47529.97 2023-07-26 12:06:41.000 207 22452.60 107.36 41460.17 88888.00 2023-07-26 12:06:42.000 207 22452.62 107.39 41460.14 88888.00 2023-07-26 12:06:43.000 207 22452.64 107.44 41460.07 88888.00 2023-07-26 12:06:44.000 207 22452.67 107.45 41460.09 88888.00 2023-07-26 12:06:45.000 207 22452.70 107.42 41460.12 47529.94 2023-07-26 12:06:46.000 207 22452.73 107.36 41460.10 88888.00 2023-07-26 12:06:47.000 207 22452.74 107.28 41460.09 88888.00 2023-07-26 12:06:48.000 207 22452.74 107.19 41460.08 88888.00 2023-07-26 12:06:49.000 207 22452.74 107.13 41460.04 88888.00 2023-07-26 12:06:50.000 207 22452.75 107.10 41459.97 47529.99 2023-07-26 12:06:51.000 207 22452.79 107.07 41459.99 88888.00 2023-07-26 12:06:52.000 207 22452.86 107.09 41460.07 88888.00 2023-07-26 12:06:53.000 207 22452.91 107.16 41460.11 88888.00 2023-07-26 12:06:54.000 207 22452.93 107.18 41460.08 88888.00 2023-07-26 12:06:55.000 207 22452.90 107.11 41460.06 47529.95 2023-07-26 12:06:56.000 207 22452.83 107.07 41460.02 88888.00 2023-07-26 12:06:57.000 207 22452.80 107.08 41459.98 88888.00 2023-07-26 12:06:58.000 207 22452.80 107.10 41459.95 88888.00 2023-07-26 12:06:59.000 207 22452.79 107.09 41459.95 88888.00 2023-07-26 12:07:00.000 207 22452.78 107.10 41460.01 47529.97 2023-07-26 12:07:01.000 207 22452.76 107.11 41460.07 88888.00 2023-07-26 12:07:02.000 207 22452.73 107.06 41460.05 88888.00 2023-07-26 12:07:03.000 207 22452.71 107.01 41459.95 88888.00 2023-07-26 12:07:04.000 207 22452.72 106.97 41459.87 88888.00 2023-07-26 12:07:05.000 207 22452.79 106.93 41459.89 47530.03 2023-07-26 12:07:06.000 207 22452.90 106.89 41459.99 88888.00 2023-07-26 12:07:07.000 207 22452.97 106.85 41460.03 88888.00 2023-07-26 12:07:08.000 207 22452.99 106.80 41460.02 88888.00 2023-07-26 12:07:09.000 207 22452.99 106.77 41460.03 88888.00 2023-07-26 12:07:10.000 207 22453.00 106.74 41460.06 47530.06 2023-07-26 12:07:11.000 207 22453.03 106.72 41460.06 88888.00 2023-07-26 12:07:12.000 207 22453.09 106.72 41460.02 88888.00 2023-07-26 12:07:13.000 207 22453.13 106.74 41459.97 88888.00 2023-07-26 12:07:14.000 207 22453.11 106.73 41459.94 88888.00 2023-07-26 12:07:15.000 207 22453.14 106.68 41459.99 47530.12 2023-07-26 12:07:16.000 207 22453.25 106.64 41460.12 88888.00 2023-07-26 12:07:17.000 207 22453.32 106.63 41460.20 88888.00 2023-07-26 12:07:18.000 207 22453.31 106.60 41460.20 88888.00 2023-07-26 12:07:19.000 207 22453.25 106.53 41460.18 88888.00 2023-07-26 12:07:20.000 207 22453.19 106.45 41460.16 47530.14 2023-07-26 12:07:21.000 207 22453.13 106.39 41460.13 88888.00 2023-07-26 12:07:22.000 207 22453.11 106.41 41460.07 88888.00 2023-07-26 12:07:23.000 207 22453.13 106.50 41460.06 88888.00 2023-07-26 12:07:24.000 207 22453.19 106.50 41460.06 88888.00 2023-07-26 12:07:25.000 207 22453.22 106.43 41460.06 47530.18 2023-07-26 12:07:26.000 207 22453.21 106.35 41460.05 88888.00 2023-07-26 12:07:27.000 207 22453.22 106.29 41460.06 88888.00 2023-07-26 12:07:28.000 207 22453.28 106.29 41460.06 88888.00 2023-07-26 12:07:29.000 207 22453.31 106.29 41460.01 88888.00 2023-07-26 12:07:30.000 207 22453.28 106.23 41459.96 47530.15 2023-07-26 12:07:31.000 207 22453.24 106.20 41459.99 88888.00 2023-07-26 12:07:32.000 207 22453.22 106.27 41460.02 88888.00 2023-07-26 12:07:33.000 207 22453.24 106.37 41459.99 88888.00 2023-07-26 12:07:34.000 207 22453.28 106.42 41460.02 88888.00 2023-07-26 12:07:35.000 207 22453.29 106.42 41460.06 47530.14 2023-07-26 12:07:36.000 207 22453.28 106.42 41460.02 88888.00 2023-07-26 12:07:37.000 207 22453.23 106.39 41459.94 88888.00 2023-07-26 12:07:38.000 207 22453.16 106.36 41459.89 88888.00 2023-07-26 12:07:39.000 207 22453.10 106.37 41459.93 88888.00 2023-07-26 12:07:40.000 207 22453.07 106.38 41459.98 47530.12 2023-07-26 12:07:41.000 207 22453.04 106.40 41459.96 88888.00 2023-07-26 12:07:42.000 207 22453.06 106.46 41459.90 88888.00 2023-07-26 12:07:43.000 207 22453.13 106.54 41459.85 88888.00 2023-07-26 12:07:44.000 207 22453.18 106.58 41459.88 88888.00 2023-07-26 12:07:45.000 207 22453.15 106.54 41459.94 47530.02 2023-07-26 12:07:46.000 207 22453.08 106.45 41459.92 88888.00 2023-07-26 12:07:47.000 207 22453.05 106.40 41459.88 88888.00 2023-07-26 12:07:48.000 207 22453.06 106.44 41459.85 88888.00 2023-07-26 12:07:49.000 207 22453.05 106.48 41459.80 88888.00 2023-07-26 12:07:50.000 207 22453.02 106.46 41459.82 47530.05 2023-07-26 12:07:51.000 207 22453.02 106.43 41459.88 88888.00 2023-07-26 12:07:52.000 207 22453.02 106.47 41459.87 88888.00 2023-07-26 12:07:53.000 207 22453.05 106.53 41459.89 88888.00 2023-07-26 12:07:54.000 207 22453.09 106.55 41459.94 88888.00 2023-07-26 12:07:55.000 207 22453.07 106.57 41459.95 47529.98 2023-07-26 12:07:56.000 207 22453.02 106.61 41459.90 88888.00 2023-07-26 12:07:57.000 207 22452.99 106.57 41459.83 88888.00 2023-07-26 12:07:58.000 207 22453.00 106.52 41459.86 88888.00 2023-07-26 12:07:59.000 207 22453.00 106.56 41459.98 88888.00 2023-07-26 12:08:00.000 207 22452.97 106.58 41459.99 47529.97 2023-07-26 12:08:01.000 207 22452.94 106.52 41459.86 88888.00 2023-07-26 12:08:02.000 207 22452.92 106.47 41459.75 88888.00 2023-07-26 12:08:03.000 207 22452.91 106.42 41459.73 88888.00 2023-07-26 12:08:04.000 207 22452.92 106.38 41459.71 88888.00 2023-07-26 12:08:05.000 207 22452.92 106.38 41459.67 47529.94 2023-07-26 12:08:06.000 207 22452.92 106.40 41459.69 88888.00 2023-07-26 12:08:07.000 207 22452.89 106.40 41459.76 88888.00 2023-07-26 12:08:08.000 207 22452.83 106.40 41459.84 88888.00 2023-07-26 12:08:09.000 207 22452.82 106.42 41459.92 88888.00 2023-07-26 12:08:10.000 207 22452.85 106.40 41459.98 47529.96 2023-07-26 12:08:11.000 207 22452.88 106.32 41459.99 88888.00 2023-07-26 12:08:12.000 207 22452.90 106.22 41459.98 88888.00 2023-07-26 12:08:13.000 207 22452.94 106.17 41459.98 88888.00 2023-07-26 12:08:14.000 207 22452.94 106.19 41459.97 88888.00 2023-07-26 12:08:15.000 207 22452.93 106.25 41460.01 47529.94 2023-07-26 12:08:16.000 207 22452.95 106.28 41460.06 88888.00 2023-07-26 12:08:17.000 207 22452.94 106.21 41459.98 88888.00 2023-07-26 12:08:18.000 207 22452.88 106.13 41459.86 88888.00 2023-07-26 12:08:19.000 207 22452.86 106.12 41459.85 88888.00 2023-07-26 12:08:20.000 207 22452.88 106.15 41459.93 47529.89 2023-07-26 12:08:21.000 207 22452.84 106.14 41459.91 88888.00 2023-07-26 12:08:22.000 207 22452.77 106.11 41459.86 88888.00 2023-07-26 12:08:23.000 207 22452.72 106.10 41459.87 88888.00 2023-07-26 12:08:24.000 207 22452.69 106.07 41459.92 88888.00 2023-07-26 12:08:25.000 207 22452.67 106.01 41459.96 47529.83 2023-07-26 12:08:26.000 207 22452.66 106.02 41459.98 88888.00 2023-07-26 12:08:27.000 207 22452.64 106.08 41459.98 88888.00 2023-07-26 12:08:28.000 207 22452.59 106.12 41459.98 88888.00 2023-07-26 12:08:29.000 207 22452.52 106.09 41460.00 88888.00 2023-07-26 12:08:30.000 207 22452.49 106.06 41460.00 47529.76 2023-07-26 12:08:31.000 207 22452.53 106.04 41459.97 88888.00 2023-07-26 12:08:32.000 207 22452.57 106.02 41459.91 88888.00 2023-07-26 12:08:33.000 207 22452.57 106.03 41459.85 88888.00 2023-07-26 12:08:34.000 207 22452.57 106.09 41459.87 88888.00 2023-07-26 12:08:35.000 207 22452.63 106.14 41459.96 47529.72 2023-07-26 12:08:36.000 207 22452.66 106.12 41460.06 88888.00 2023-07-26 12:08:37.000 207 22452.62 106.07 41460.09 88888.00 2023-07-26 12:08:38.000 207 22452.61 106.04 41460.04 88888.00 2023-07-26 12:08:39.000 207 22452.62 106.06 41459.99 88888.00 2023-07-26 12:08:40.000 207 22452.59 106.09 41460.01 47529.72 2023-07-26 12:08:41.000 207 22452.54 106.03 41460.06 88888.00 2023-07-26 12:08:42.000 207 22452.50 105.94 41460.04 88888.00 2023-07-26 12:08:43.000 207 22452.51 105.96 41460.00 88888.00 2023-07-26 12:08:44.000 207 22452.53 106.01 41459.98 88888.00 2023-07-26 12:08:45.000 207 22452.51 105.99 41459.95 47529.69 2023-07-26 12:08:46.000 207 22452.44 105.92 41459.93 88888.00 2023-07-26 12:08:47.000 207 22452.40 105.88 41459.96 88888.00 2023-07-26 12:08:48.000 207 22452.40 105.89 41459.96 88888.00 2023-07-26 12:08:49.000 207 22452.40 105.93 41459.93 88888.00 2023-07-26 12:08:50.000 207 22452.41 105.93 41459.92 47529.67 2023-07-26 12:08:51.000 207 22452.44 105.91 41459.96 88888.00 2023-07-26 12:08:52.000 207 22452.49 105.88 41459.99 88888.00 2023-07-26 12:08:53.000 207 22452.50 105.83 41459.98 88888.00 2023-07-26 12:08:54.000 207 22452.45 105.81 41459.94 88888.00 2023-07-26 12:08:55.000 207 22452.40 105.84 41459.88 47529.64 2023-07-26 12:08:56.000 207 22452.39 105.90 41459.95 88888.00 2023-07-26 12:08:57.000 207 22452.42 105.95 41460.11 88888.00 2023-07-26 12:08:58.000 207 22452.40 105.97 41460.16 88888.00 2023-07-26 12:08:59.000 207 22452.35 105.99 41460.11 88888.00 2023-07-26 12:09:00.000 207 22452.29 105.96 41459.99 47529.58 2023-07-26 12:09:01.000 207 22452.21 105.90 41459.87 88888.00 2023-07-26 12:09:02.000 207 22452.16 105.85 41459.80 88888.00 2023-07-26 12:09:03.000 207 22452.16 105.85 41459.80 88888.00 2023-07-26 12:09:04.000 207 22452.15 105.88 41459.83 88888.00 2023-07-26 12:09:05.000 207 22452.08 105.90 41459.86 47529.48 2023-07-26 12:09:06.000 207 22452.10 105.93 41459.89 88888.00 2023-07-26 12:09:07.000 207 22452.15 105.96 41459.90 88888.00 2023-07-26 12:09:08.000 207 22452.12 105.95 41459.85 88888.00 2023-07-26 12:09:09.000 207 22452.04 105.98 41459.79 88888.00 2023-07-26 12:09:10.000 207 22452.02 106.10 41459.80 47529.41 2023-07-26 12:09:11.000 207 22452.03 106.18 41459.87 88888.00 2023-07-26 12:09:12.000 207 22451.97 106.17 41459.88 88888.00 2023-07-26 12:09:13.000 207 22451.86 106.17 41459.83 88888.00 2023-07-26 12:09:14.000 207 22451.76 106.23 41459.77 88888.00 2023-07-26 12:09:15.000 207 22451.67 106.30 41459.76 47529.29 2023-07-26 12:09:16.000 207 22451.66 106.36 41459.81 88888.00 2023-07-26 12:09:17.000 207 22451.67 106.38 41459.86 88888.00 2023-07-26 12:09:18.000 207 22451.65 106.40 41459.93 88888.00 2023-07-26 12:09:19.000 207 22451.59 106.45 41459.93 88888.00 2023-07-26 12:09:20.000 207 22451.52 106.47 41459.83 47529.14 2023-07-26 12:09:21.000 207 22451.49 106.46 41459.80 88888.00 2023-07-26 12:09:22.000 207 22451.46 106.50 41459.84 88888.00 2023-07-26 12:09:23.000 207 22451.40 106.56 41459.85 88888.00 2023-07-26 12:09:24.000 207 22451.38 106.59 41459.82 88888.00 2023-07-26 12:09:25.000 207 22451.39 106.63 41459.83 47529.07 2023-07-26 12:09:26.000 207 22451.34 106.65 41459.89 88888.00 2023-07-26 12:09:27.000 207 22451.26 106.65 41459.96 88888.00 2023-07-26 12:09:28.000 207 22451.18 106.61 41459.98 88888.00 2023-07-26 12:09:29.000 207 22451.15 106.63 41460.02 88888.00 2023-07-26 12:09:30.000 207 22451.16 106.75 41460.09 47528.85 2023-07-26 12:09:31.000 207 22451.17 106.87 41460.08 88888.00 2023-07-26 12:09:32.000 207 22451.10 106.90 41460.05 88888.00 2023-07-26 12:09:33.000 207 22451.01 106.89 41460.04 88888.00 2023-07-26 12:09:34.000 207 22450.97 106.85 41459.96 88888.00 2023-07-26 12:09:35.000 207 22450.95 106.81 41459.82 47528.80 2023-07-26 12:09:36.000 207 22450.87 106.79 41459.77 88888.00 2023-07-26 12:09:37.000 207 22450.78 106.80 41459.75 88888.00 2023-07-26 12:09:38.000 207 22450.76 106.88 41459.78 88888.00 2023-07-26 12:09:39.000 207 22450.78 106.95 41459.85 88888.00 2023-07-26 12:09:40.000 207 22450.76 106.99 41459.90 47528.69 2023-07-26 12:09:41.000 207 22450.66 107.03 41459.93 88888.00 2023-07-26 12:09:42.000 207 22450.56 107.05 41459.95 88888.00 2023-07-26 12:09:43.000 207 22450.53 107.03 41459.94 88888.00 2023-07-26 12:09:44.000 207 22450.52 107.02 41459.89 88888.00 2023-07-26 12:09:45.000 207 22450.48 106.98 41459.82 47528.52 2023-07-26 12:09:46.000 207 22450.45 106.95 41459.77 88888.00 2023-07-26 12:09:47.000 207 22450.42 106.98 41459.79 88888.00 2023-07-26 12:09:48.000 207 22450.37 107.06 41459.80 88888.00 2023-07-26 12:09:49.000 207 22450.30 107.15 41459.78 88888.00 2023-07-26 12:09:50.000 207 22450.24 107.19 41459.77 47528.40 2023-07-26 12:09:51.000 207 22450.20 107.18 41459.77 88888.00 2023-07-26 12:09:52.000 207 22450.18 107.19 41459.79 88888.00 2023-07-26 12:09:53.000 207 22450.10 107.26 41459.81 88888.00 2023-07-26 12:09:54.000 207 22450.01 107.29 41459.82 88888.00 2023-07-26 12:09:55.000 207 22449.94 107.30 41459.81 47528.26 2023-07-26 12:09:56.000 207 22449.88 107.35 41459.77 88888.00 2023-07-26 12:09:57.000 207 22449.83 107.40 41459.68 88888.00 2023-07-26 12:09:58.000 207 22449.81 107.38 41459.59 88888.00 2023-07-26 12:09:59.000 207 22449.77 107.31 41459.50 88888.00 2023-07-26 12:10:00.000 207 22449.67 107.24 41459.48 47528.12 2023-07-26 12:10:01.000 207 22449.61 107.17 41459.51 88888.00 2023-07-26 12:10:02.000 207 22449.58 107.14 41459.55 88888.00 2023-07-26 12:10:03.000 207 22449.55 107.21 41459.61 88888.00 2023-07-26 12:10:04.000 207 22449.52 107.29 41459.68 88888.00 2023-07-26 12:10:05.000 207 22449.51 107.36 41459.75 47528.07 2023-07-26 12:10:06.000 207 22449.49 107.37 41459.74 88888.00 2023-07-26 12:10:07.000 207 22449.49 107.31 41459.64 88888.00 2023-07-26 12:10:08.000 207 22449.51 107.27 41459.59 88888.00 2023-07-26 12:10:09.000 207 22449.49 107.30 41459.60 88888.00 2023-07-26 12:10:10.000 207 22449.43 107.31 41459.59 47527.95 2023-07-26 12:10:11.000 207 22449.37 107.37 41459.59 88888.00 2023-07-26 12:10:12.000 207 22449.32 107.42 41459.63 88888.00 2023-07-26 12:10:13.000 207 22449.29 107.38 41459.63 88888.00 2023-07-26 12:10:14.000 207 22449.30 107.35 41459.57 88888.00 2023-07-26 12:10:15.000 207 22449.30 107.38 41459.53 47527.84 2023-07-26 12:10:16.000 207 22449.24 107.36 41459.52 88888.00 2023-07-26 12:10:17.000 207 22449.18 107.35 41459.50 88888.00 2023-07-26 12:10:18.000 207 22449.14 107.36 41459.41 88888.00 2023-07-26 12:10:19.000 207 22449.10 107.38 41459.34 88888.00 2023-07-26 12:10:20.000 207 22449.07 107.41 41459.34 47527.73 2023-07-26 12:10:21.000 207 22449.03 107.45 41459.44 88888.00 2023-07-26 12:10:22.000 207 22448.97 107.47 41459.48 88888.00 2023-07-26 12:10:23.000 207 22448.89 107.46 41459.43 88888.00 2023-07-26 12:10:24.000 207 22448.83 107.42 41459.41 88888.00 2023-07-26 12:10:25.000 207 22448.81 107.38 41459.46 47527.60 2023-07-26 12:10:26.000 207 22448.78 107.39 41459.44 88888.00 2023-07-26 12:10:27.000 207 22448.74 107.40 41459.45 88888.00 2023-07-26 12:10:28.000 207 22448.72 107.42 41459.54 88888.00 2023-07-26 12:10:29.000 207 22448.73 107.45 41459.57 88888.00 2023-07-26 12:10:30.000 207 22448.67 107.48 41459.53 47527.47 2023-07-26 12:10:31.000 207 22448.59 107.52 41459.50 88888.00 2023-07-26 12:10:32.000 207 22448.56 107.55 41459.49 88888.00 2023-07-26 12:10:33.000 207 22448.52 107.55 41459.44 88888.00 2023-07-26 12:10:34.000 207 22448.45 107.55 41459.38 88888.00 2023-07-26 12:10:35.000 207 22448.40 107.53 41459.36 47527.35 2023-07-26 12:10:36.000 207 22448.40 107.49 41459.37 88888.00 2023-07-26 12:10:37.000 207 22448.40 107.50 41459.38 88888.00 2023-07-26 12:10:38.000 207 22448.34 107.59 41459.35 88888.00 2023-07-26 12:10:39.000 207 22448.25 107.69 41459.34 88888.00 2023-07-26 12:10:40.000 207 22448.19 107.74 41459.38 47527.16 2023-07-26 12:10:41.000 207 22448.13 107.79 41459.43 88888.00 2023-07-26 12:10:42.000 207 22448.02 107.83 41459.39 88888.00 2023-07-26 12:10:43.000 207 22447.91 107.84 41459.35 88888.00 2023-07-26 12:10:44.000 207 22447.85 107.88 41459.38 88888.00 2023-07-26 12:10:45.000 207 22447.82 107.92 41459.38 47527.05 2023-07-26 12:10:46.000 207 22447.80 107.97 41459.33 88888.00 2023-07-26 12:10:47.000 207 22447.81 108.05 41459.30 88888.00 2023-07-26 12:10:48.000 207 22447.77 108.15 41459.26 88888.00 2023-07-26 12:10:49.000 207 22447.69 108.22 41459.21 88888.00 2023-07-26 12:10:50.000 207 22447.61 108.27 41459.21 47526.87 2023-07-26 12:10:51.000 207 22447.54 108.32 41459.18 88888.00 2023-07-26 12:10:52.000 207 22447.52 108.41 41459.09 88888.00 2023-07-26 12:10:53.000 207 22447.49 108.50 41459.03 88888.00 2023-07-26 12:10:54.000 207 22447.41 108.56 41459.07 88888.00 2023-07-26 12:10:55.000 207 22447.35 108.60 41459.17 47526.68 2023-07-26 12:10:56.000 207 22447.34 108.60 41459.20 88888.00 2023-07-26 12:10:57.000 207 22447.30 108.56 41459.15 88888.00 2023-07-26 12:10:58.000 207 22447.21 108.56 41459.12 88888.00 2023-07-26 12:10:59.000 207 22447.13 108.61 41459.11 88888.00 2023-07-26 12:11:00.000 207 22447.12 108.68 41459.14 47526.52 2023-07-26 12:11:01.000 207 22447.13 108.73 41459.24 88888.00 2023-07-26 12:11:02.000 207 22447.06 108.72 41459.31 88888.00 2023-07-26 12:11:03.000 207 22446.96 108.69 41459.29 88888.00 2023-07-26 12:11:04.000 207 22446.94 108.71 41459.27 88888.00 2023-07-26 12:11:05.000 207 22446.97 108.77 41459.25 47526.42 2023-07-26 12:11:06.000 207 22446.92 108.83 41459.22 88888.00 2023-07-26 12:11:07.000 207 22446.88 108.81 41459.22 88888.00 2023-07-26 12:11:08.000 207 22446.89 108.76 41459.20 88888.00 2023-07-26 12:11:09.000 207 22446.91 108.76 41459.12 88888.00 2023-07-26 12:11:10.000 207 22446.90 108.79 41459.06 47526.29 2023-07-26 12:11:11.000 207 22446.86 108.83 41459.05 88888.00 2023-07-26 12:11:12.000 207 22446.83 108.90 41459.07 88888.00 2023-07-26 12:11:13.000 207 22446.82 108.96 41459.07 88888.00 2023-07-26 12:11:14.000 207 22446.84 108.99 41459.10 88888.00 2023-07-26 12:11:15.000 207 22446.84 109.01 41459.13 47526.26 2023-07-26 12:11:16.000 207 22446.79 109.03 41459.14 88888.00 2023-07-26 12:11:17.000 207 22446.70 109.03 41459.09 88888.00 2023-07-26 12:11:18.000 207 22446.64 109.05 41459.03 88888.00 2023-07-26 12:11:19.000 207 22446.58 109.11 41459.03 88888.00 2023-07-26 12:11:20.000 207 22446.48 109.13 41459.03 47526.04 2023-07-26 12:11:21.000 207 22446.36 109.08 41459.01 88888.00 2023-07-26 12:11:22.000 207 22446.24 109.03 41459.03 88888.00 2023-07-26 12:11:23.000 207 22446.15 109.07 41459.11 88888.00 2023-07-26 12:11:24.000 207 22446.07 109.19 41459.14 88888.00 2023-07-26 12:11:25.000 207 22446.05 109.29 41459.11 47525.87 2023-07-26 12:11:26.000 207 22446.06 109.31 41459.11 88888.00 2023-07-26 12:11:27.000 207 22446.06 109.31 41459.21 88888.00 2023-07-26 12:11:28.000 207 22446.00 109.33 41459.23 88888.00 2023-07-26 12:11:29.000 207 22445.94 109.29 41459.07 88888.00 2023-07-26 12:11:30.000 207 22445.91 109.23 41458.93 47525.77 2023-07-26 12:11:31.000 207 22445.90 109.22 41458.89 88888.00 2023-07-26 12:11:32.000 207 22445.89 109.27 41458.84 88888.00 2023-07-26 12:11:33.000 207 22445.87 109.36 41458.78 88888.00 2023-07-26 12:11:34.000 207 22445.87 109.43 41458.75 88888.00 2023-07-26 12:11:35.000 207 22445.87 109.45 41458.76 47525.64 2023-07-26 12:11:36.000 207 22445.85 109.49 41458.80 88888.00 2023-07-26 12:11:37.000 207 22445.83 109.53 41458.86 88888.00 2023-07-26 12:11:38.000 207 22445.82 109.50 41458.86 88888.00 2023-07-26 12:11:39.000 207 22445.78 109.45 41458.81 88888.00 2023-07-26 12:11:40.000 207 22445.73 109.45 41458.75 47525.50 2023-07-26 12:11:41.000 207 22445.67 109.48 41458.71 88888.00 2023-07-26 12:11:42.000 207 22445.63 109.53 41458.76 88888.00 2023-07-26 12:11:43.000 207 22445.55 109.58 41458.78 88888.00 2023-07-26 12:11:44.000 207 22445.47 109.63 41458.71 88888.00 2023-07-26 12:11:45.000 207 22445.45 109.68 41458.70 47525.37 2023-07-26 12:11:46.000 207 22445.44 109.71 41458.80 88888.00 2023-07-26 12:11:47.000 207 22445.38 109.67 41458.87 88888.00 2023-07-26 12:11:48.000 207 22445.29 109.62 41458.84 88888.00 2023-07-26 12:11:49.000 207 22445.25 109.61 41458.82 88888.00 2023-07-26 12:11:50.000 207 22445.26 109.65 41458.84 47525.26 2023-07-26 12:11:51.000 207 22445.22 109.70 41458.84 88888.00 2023-07-26 12:11:52.000 207 22445.15 109.70 41458.74 88888.00 2023-07-26 12:11:53.000 207 22445.16 109.68 41458.65 88888.00 2023-07-26 12:11:54.000 207 22445.20 109.71 41458.62 88888.00 2023-07-26 12:11:55.000 207 22445.20 109.75 41458.61 47525.17 2023-07-26 12:11:56.000 207 22445.18 109.76 41458.56 88888.00 2023-07-26 12:11:57.000 207 22445.19 109.74 41458.52 88888.00 2023-07-26 12:11:58.000 207 22445.21 109.77 41458.49 88888.00 2023-07-26 12:11:59.000 207 22445.19 109.82 41458.51 88888.00 2023-07-26 12:12:00.000 207 22445.14 109.86 41458.55 47525.08 2023-07-26 12:12:01.000 207 22445.08 109.92 41458.58 88888.00 2023-07-26 12:12:02.000 207 22445.05 110.01 41458.62 88888.00 2023-07-26 12:12:03.000 207 22445.01 110.08 41458.62 88888.00 2023-07-26 12:12:04.000 207 22444.94 110.05 41458.56 88888.00 2023-07-26 12:12:05.000 207 22444.82 109.97 41458.46 47524.91 2023-07-26 12:12:06.000 207 22444.72 109.96 41458.40 88888.00 2023-07-26 12:12:07.000 207 22444.65 110.04 41458.40 88888.00 2023-07-26 12:12:08.000 207 22444.56 110.12 41458.41 88888.00 2023-07-26 12:12:09.000 207 22444.49 110.16 41458.43 88888.00 2023-07-26 12:12:10.000 207 22444.44 110.16 41458.43 47524.69 2023-07-26 12:12:11.000 207 22444.42 110.14 41458.37 88888.00 2023-07-26 12:12:12.000 207 22444.40 110.14 41458.30 88888.00 2023-07-26 12:12:13.000 207 22444.34 110.16 41458.25 88888.00 2023-07-26 12:12:14.000 207 22444.25 110.18 41458.21 88888.00 2023-07-26 12:12:15.000 207 22444.17 110.27 41458.22 47524.58 2023-07-26 12:12:16.000 207 22444.15 110.40 41458.30 88888.00 2023-07-26 12:12:17.000 207 22444.12 110.50 41458.34 88888.00 2023-07-26 12:12:18.000 207 22444.08 110.58 41458.36 88888.00 2023-07-26 12:12:19.000 207 22444.05 110.60 41458.41 88888.00 2023-07-26 12:12:20.000 207 22444.03 110.57 41458.44 47524.46 2023-07-26 12:12:21.000 207 22443.99 110.58 41458.38 88888.00 2023-07-26 12:12:22.000 207 22443.95 110.66 41458.32 88888.00 2023-07-26 12:12:23.000 207 22443.93 110.73 41458.36 88888.00 2023-07-26 12:12:24.000 207 22443.90 110.77 41458.39 88888.00 2023-07-26 12:12:25.000 207 22443.84 110.77 41458.35 47524.28 2023-07-26 12:12:26.000 207 22443.81 110.78 41458.32 88888.00 2023-07-26 12:12:27.000 207 22443.83 110.83 41458.29 88888.00 2023-07-26 12:12:28.000 207 22443.83 110.92 41458.27 88888.00 2023-07-26 12:12:29.000 207 22443.81 110.94 41458.26 88888.00 2023-07-26 12:12:30.000 207 22443.77 110.89 41458.29 47524.24 2023-07-26 12:12:31.000 207 22443.75 110.87 41458.33 88888.00 2023-07-26 12:12:32.000 207 22443.70 110.85 41458.34 88888.00 2023-07-26 12:12:33.000 207 22443.62 110.88 41458.29 88888.00 2023-07-26 12:12:34.000 207 22443.57 110.95 41458.24 88888.00 2023-07-26 12:12:35.000 207 22443.61 110.99 41458.25 47524.12 2023-07-26 12:12:36.000 207 22443.67 110.96 41458.27 88888.00 2023-07-26 12:12:37.000 207 22443.68 110.88 41458.21 88888.00 2023-07-26 12:12:38.000 207 22443.66 110.84 41458.18 88888.00 2023-07-26 12:12:39.000 207 22443.64 110.90 41458.21 88888.00 2023-07-26 12:12:40.000 207 22443.62 110.99 41458.29 47524.12 2023-07-26 12:12:41.000 207 22443.58 111.03 41458.34 88888.00 2023-07-26 12:12:42.000 207 22443.57 111.06 41458.33 88888.00 2023-07-26 12:12:43.000 207 22443.59 111.07 41458.33 88888.00 2023-07-26 12:12:44.000 207 22443.56 111.01 41458.30 88888.00 2023-07-26 12:12:45.000 207 22443.49 110.96 41458.25 47524.03 2023-07-26 12:12:46.000 207 22443.47 110.98 41458.22 88888.00 2023-07-26 12:12:47.000 207 22443.52 111.02 41458.16 88888.00 2023-07-26 12:12:48.000 207 22443.56 111.04 41458.11 88888.00 2023-07-26 12:12:49.000 207 22443.53 111.09 41458.12 88888.00 2023-07-26 12:12:50.000 207 22443.42 111.15 41458.12 47523.98 2023-07-26 12:12:51.000 207 22443.40 111.18 41458.14 88888.00 2023-07-26 12:12:52.000 207 22443.47 111.19 41458.25 88888.00 2023-07-26 12:12:53.000 207 22443.48 111.17 41458.26 88888.00 2023-07-26 12:12:54.000 207 22443.44 111.13 41458.19 88888.00 2023-07-26 12:12:55.000 207 22443.47 111.16 41458.19 47523.93 2023-07-26 12:12:56.000 207 22443.54 111.26 41458.21 88888.00 2023-07-26 12:12:57.000 207 22443.56 111.34 41458.22 88888.00 2023-07-26 12:12:58.000 207 22443.52 111.33 41458.25 88888.00 2023-07-26 12:12:59.000 207 22443.51 111.31 41458.29 88888.00 2023-07-26 12:13:00.000 207 22443.52 111.34 41458.30 47523.92 2023-07-26 12:13:01.000 207 22443.47 111.35 41458.26 88888.00 2023-07-26 12:13:02.000 207 22443.40 111.33 41458.13 88888.00 2023-07-26 12:13:03.000 207 22443.38 111.32 41458.01 88888.00 2023-07-26 12:13:04.000 207 22443.42 111.34 41458.02 88888.00 2023-07-26 12:13:05.000 207 22443.46 111.40 41458.10 47523.88 2023-07-26 12:13:06.000 207 22443.47 111.44 41458.11 88888.00 2023-07-26 12:13:07.000 207 22443.48 111.45 41458.14 88888.00 2023-07-26 12:13:08.000 207 22443.51 111.43 41458.23 88888.00 2023-07-26 12:13:09.000 207 22443.45 111.38 41458.19 88888.00 2023-07-26 12:13:10.000 207 22443.30 111.31 41458.02 47523.84 2023-07-26 12:13:11.000 207 22443.26 111.29 41457.94 88888.00 2023-07-26 12:13:12.000 207 22443.35 111.35 41457.98 88888.00 2023-07-26 12:13:13.000 207 22443.40 111.45 41457.98 88888.00 2023-07-26 12:13:14.000 207 22443.38 111.52 41457.94 88888.00 2023-07-26 12:13:15.000 207 22443.34 111.53 41457.99 47523.78 2023-07-26 12:13:16.000 207 22443.30 111.52 41458.06 88888.00 2023-07-26 12:13:17.000 207 22443.27 111.53 41458.12 88888.00 2023-07-26 12:13:18.000 207 22443.28 111.56 41458.16 88888.00 2023-07-26 12:13:19.000 207 22443.28 111.57 41458.13 88888.00 2023-07-26 12:13:20.000 207 22443.25 111.56 41458.06 47523.73 2023-07-26 12:13:21.000 207 22443.24 111.61 41458.06 88888.00 2023-07-26 12:13:22.000 207 22443.23 111.68 41458.11 88888.00 2023-07-26 12:13:23.000 207 22443.20 111.69 41458.08 88888.00 2023-07-26 12:13:24.000 207 22443.19 111.67 41457.98 88888.00 2023-07-26 12:13:25.000 207 22443.20 111.68 41457.89 47523.67 2023-07-26 12:13:26.000 207 22443.17 111.70 41457.84 88888.00 2023-07-26 12:13:27.000 207 22443.12 111.68 41457.82 88888.00 2023-07-26 12:13:28.000 207 22443.10 111.67 41457.85 88888.00 2023-07-26 12:13:29.000 207 22443.11 111.67 41457.89 88888.00 2023-07-26 12:13:30.000 207 22443.16 111.67 41457.88 47523.66 2023-07-26 12:13:31.000 207 22443.20 111.68 41457.84 88888.00 2023-07-26 12:13:32.000 207 22443.21 111.69 41457.82 88888.00 2023-07-26 12:13:33.000 207 22443.20 111.70 41457.87 88888.00 2023-07-26 12:13:34.000 207 22443.20 111.69 41457.89 88888.00 2023-07-26 12:13:35.000 207 22443.16 111.66 41457.82 47523.63 2023-07-26 12:13:36.000 207 22443.08 111.62 41457.71 88888.00 2023-07-26 12:13:37.000 207 22443.03 111.61 41457.62 88888.00 2023-07-26 12:13:38.000 207 22443.03 111.64 41457.61 88888.00 2023-07-26 12:13:39.000 207 22443.08 111.68 41457.76 88888.00 2023-07-26 12:13:40.000 207 22443.10 111.67 41457.89 47523.59 2023-07-26 12:13:41.000 207 22443.09 111.63 41457.88 88888.00 2023-07-26 12:13:42.000 207 22443.07 111.60 41457.77 88888.00 2023-07-26 12:13:43.000 207 22443.03 111.57 41457.69 88888.00 2023-07-26 12:13:44.000 207 22443.01 111.55 41457.67 88888.00 2023-07-26 12:13:45.000 207 22443.03 111.54 41457.66 47523.60 2023-07-26 12:13:46.000 207 22443.02 111.56 41457.66 88888.00 2023-07-26 12:13:47.000 207 22443.01 111.61 41457.71 88888.00 2023-07-26 12:13:48.000 207 22443.08 111.66 41457.77 88888.00 2023-07-26 12:13:49.000 207 22443.19 111.67 41457.80 88888.00 2023-07-26 12:13:50.000 207 22443.24 111.69 41457.77 47523.51 2023-07-26 12:13:51.000 207 22443.18 111.70 41457.70 88888.00 2023-07-26 12:13:52.000 207 22443.08 111.70 41457.66 88888.00 2023-07-26 12:13:53.000 207 22443.01 111.66 41457.62 88888.00 2023-07-26 12:13:54.000 207 22442.99 111.63 41457.59 88888.00 2023-07-26 12:13:55.000 207 22443.04 111.64 41457.63 47523.50 2023-07-26 12:13:56.000 207 22443.10 111.69 41457.71 88888.00 2023-07-26 12:13:57.000 207 22443.11 111.76 41457.76 88888.00 2023-07-26 12:13:58.000 207 22443.11 111.80 41457.71 88888.00 2023-07-26 12:13:59.000 207 22443.10 111.78 41457.65 88888.00 2023-07-26 12:14:00.000 207 22443.07 111.72 41457.66 47523.46 2023-07-26 12:14:01.000 207 22443.01 111.68 41457.71 88888.00 2023-07-26 12:14:02.000 207 22442.97 111.68 41457.74 88888.00 2023-07-26 12:14:03.000 207 22442.97 111.75 41457.75 88888.00 2023-07-26 12:14:04.000 207 22442.96 111.80 41457.78 88888.00 2023-07-26 12:14:05.000 207 22442.92 111.76 41457.78 47523.42 2023-07-26 12:14:06.000 207 22442.87 111.73 41457.79 88888.00 2023-07-26 12:14:07.000 207 22442.82 111.75 41457.77 88888.00 2023-07-26 12:14:08.000 207 22442.81 111.73 41457.69 88888.00 2023-07-26 12:14:09.000 207 22442.81 111.71 41457.61 88888.00 2023-07-26 12:14:10.000 207 22442.81 111.73 41457.59 47523.34 2023-07-26 12:14:11.000 207 22442.82 111.76 41457.61 88888.00 2023-07-26 12:14:12.000 207 22442.80 111.76 41457.57 88888.00 2023-07-26 12:14:13.000 207 22442.74 111.77 41457.56 88888.00 2023-07-26 12:14:14.000 207 22442.76 111.83 41457.66 88888.00 2023-07-26 12:14:15.000 207 22442.84 111.89 41457.78 47523.29 2023-07-26 12:14:16.000 207 22442.87 111.88 41457.75 88888.00 2023-07-26 12:14:17.000 207 22442.83 111.84 41457.63 88888.00 2023-07-26 12:14:18.000 207 22442.78 111.83 41457.57 88888.00 2023-07-26 12:14:19.000 207 22442.73 111.82 41457.53 88888.00 2023-07-26 12:14:20.000 207 22442.69 111.82 41457.52 47523.27 2023-07-26 12:14:21.000 207 22442.67 111.88 41457.55 88888.00 2023-07-26 12:14:22.000 207 22442.67 111.91 41457.59 88888.00 2023-07-26 12:14:23.000 207 22442.69 111.88 41457.60 88888.00 2023-07-26 12:14:24.000 207 22442.67 111.83 41457.55 88888.00 2023-07-26 12:14:25.000 207 22442.65 111.79 41457.51 47523.23 2023-07-26 12:14:26.000 207 22442.66 111.79 41457.50 88888.00 2023-07-26 12:14:27.000 207 22442.62 111.86 41457.46 88888.00 2023-07-26 12:14:28.000 207 22442.52 111.93 41457.43 88888.00 2023-07-26 12:14:29.000 207 22442.48 111.98 41457.48 88888.00 2023-07-26 12:14:30.000 207 22442.52 112.03 41457.57 47523.14 2023-07-26 12:14:31.000 207 22442.55 112.10 41457.61 88888.00 2023-07-26 12:14:32.000 207 22442.53 112.08 41457.57 88888.00 2023-07-26 12:14:33.000 207 22442.49 112.03 41457.55 88888.00 2023-07-26 12:14:34.000 207 22442.45 112.08 41457.56 88888.00 2023-07-26 12:14:35.000 207 22442.42 112.16 41457.55 47523.02 2023-07-26 12:14:36.000 207 22442.38 112.16 41457.52 88888.00 2023-07-26 12:14:37.000 207 22442.36 112.16 41457.53 88888.00 2023-07-26 12:14:38.000 207 22442.38 112.23 41457.60 88888.00 2023-07-26 12:14:39.000 207 22442.40 112.28 41457.62 88888.00 2023-07-26 12:14:40.000 207 22442.36 112.26 41457.54 47523.03 2023-07-26 12:14:41.000 207 22442.32 112.21 41457.46 88888.00 2023-07-26 12:14:42.000 207 22442.31 112.20 41457.50 88888.00 2023-07-26 12:14:43.000 207 22442.30 112.23 41457.57 88888.00 2023-07-26 12:14:44.000 207 22442.27 112.26 41457.62 88888.00 2023-07-26 12:14:45.000 207 22442.25 112.27 41457.61 47523.02 2023-07-26 12:14:46.000 207 22442.27 112.28 41457.59 88888.00 2023-07-26 12:14:47.000 207 22442.32 112.27 41457.64 88888.00 2023-07-26 12:14:48.000 207 22442.37 112.25 41457.70 88888.00 2023-07-26 12:14:49.000 207 22442.35 112.25 41457.70 88888.00 2023-07-26 12:14:50.000 207 22442.29 112.27 41457.66 47523.01 2023-07-26 12:14:51.000 207 22442.22 112.26 41457.61 88888.00 2023-07-26 12:14:52.000 207 22442.22 112.26 41457.57 88888.00 2023-07-26 12:14:53.000 207 22442.27 112.29 41457.62 88888.00 2023-07-26 12:14:54.000 207 22442.29 112.34 41457.64 88888.00 2023-07-26 12:14:55.000 207 22442.28 112.40 41457.61 47523.00 2023-07-26 12:14:56.000 207 22442.25 112.42 41457.56 88888.00 2023-07-26 12:14:57.000 207 22442.23 112.33 41457.50 88888.00 2023-07-26 12:14:58.000 207 22442.21 112.24 41457.48 88888.00 2023-07-26 12:14:59.000 207 22442.16 112.26 41457.47 88888.00 2023-07-26 12:15:00.000 207 22442.11 112.33 41457.46 47522.95 2023-07-26 12:15:01.000 207 22442.14 112.36 41457.55 88888.00 2023-07-26 12:15:02.000 207 22442.17 112.34 41457.65 88888.00 2023-07-26 12:15:03.000 207 22442.13 112.31 41457.62 88888.00 2023-07-26 12:15:04.000 207 22442.11 112.29 41457.59 88888.00 2023-07-26 12:15:05.000 207 22442.14 112.30 41457.59 47522.92 2023-07-26 12:15:06.000 207 22442.15 112.30 41457.60 88888.00 2023-07-26 12:15:07.000 207 22442.11 112.27 41457.59 88888.00 2023-07-26 12:15:08.000 207 22442.05 112.28 41457.56 88888.00 2023-07-26 12:15:09.000 207 22442.02 112.37 41457.59 88888.00 2023-07-26 12:15:10.000 207 22442.07 112.47 41457.66 47522.91 2023-07-26 12:15:11.000 207 22442.12 112.49 41457.70 88888.00 2023-07-26 12:15:12.000 207 22442.12 112.48 41457.70 88888.00 2023-07-26 12:15:13.000 207 22442.07 112.45 41457.62 88888.00 2023-07-26 12:15:14.000 207 22442.02 112.35 41457.50 88888.00 2023-07-26 12:15:15.000 207 22442.00 112.27 41457.49 47522.90 2023-07-26 12:15:16.000 207 22442.02 112.27 41457.50 88888.00 2023-07-26 12:15:17.000 207 22442.06 112.30 41457.44 88888.00 2023-07-26 12:15:18.000 207 22442.04 112.30 41457.41 88888.00 2023-07-26 12:15:19.000 207 22442.02 112.30 41457.54 88888.00 2023-07-26 12:15:20.000 207 22442.05 112.33 41457.72 47522.86 2023-07-26 12:15:21.000 207 22442.07 112.34 41457.76 88888.00 2023-07-26 12:15:22.000 207 22442.01 112.30 41457.64 88888.00 2023-07-26 12:15:23.000 207 22441.92 112.24 41457.55 88888.00 2023-07-26 12:15:24.000 207 22441.89 112.22 41457.51 88888.00 2023-07-26 12:15:25.000 207 22441.92 112.23 41457.48 47522.81 2023-07-26 12:15:26.000 207 22441.95 112.30 41457.52 88888.00 2023-07-26 12:15:27.000 207 22441.96 112.37 41457.59 88888.00 2023-07-26 12:15:28.000 207 22441.95 112.41 41457.57 88888.00 2023-07-26 12:15:29.000 207 22441.96 112.42 41457.56 88888.00 2023-07-26 12:15:30.000 207 22441.98 112.39 41457.61 47522.76 2023-07-26 12:15:31.000 207 22441.98 112.34 41457.66 88888.00 2023-07-26 12:15:32.000 207 22441.93 112.35 41457.66 88888.00 2023-07-26 12:15:33.000 207 22441.90 112.41 41457.59 88888.00 2023-07-26 12:15:34.000 207 22441.90 112.43 41457.52 88888.00 2023-07-26 12:15:35.000 207 22441.91 112.39 41457.52 47522.74 2023-07-26 12:15:36.000 207 22441.90 112.37 41457.59 88888.00 2023-07-26 12:15:37.000 207 22441.88 112.39 41457.68 88888.00 2023-07-26 12:15:38.000 207 22441.89 112.38 41457.71 88888.00 2023-07-26 12:15:39.000 207 22441.91 112.33 41457.68 88888.00 2023-07-26 12:15:40.000 207 22441.90 112.32 41457.62 47522.72 2023-07-26 12:15:41.000 207 22441.88 112.34 41457.62 88888.00 2023-07-26 12:15:42.000 207 22441.89 112.33 41457.64 88888.00 2023-07-26 12:15:43.000 207 22441.87 112.32 41457.69 88888.00 2023-07-26 12:15:44.000 207 22441.81 112.37 41457.75 88888.00 2023-07-26 12:15:45.000 207 22441.78 112.42 41457.77 47522.63 2023-07-26 12:15:46.000 207 22441.75 112.40 41457.73 88888.00 2023-07-26 12:15:47.000 207 22441.67 112.36 41457.61 88888.00 2023-07-26 12:15:48.000 207 22441.60 112.31 41457.48 88888.00 2023-07-26 12:15:49.000 207 22441.56 112.30 41457.42 88888.00 2023-07-26 12:15:50.000 207 22441.52 112.31 41457.43 47522.56 2023-07-26 12:15:51.000 207 22441.50 112.33 41457.49 88888.00 2023-07-26 12:15:52.000 207 22441.53 112.40 41457.59 88888.00 2023-07-26 12:15:53.000 207 22441.55 112.47 41457.61 88888.00 2023-07-26 12:15:54.000 207 22441.54 112.47 41457.57 88888.00 2023-07-26 12:15:55.000 207 22441.52 112.42 41457.57 47522.49 2023-07-26 12:15:56.000 207 22441.49 112.37 41457.52 88888.00 2023-07-26 12:15:57.000 207 22441.50 112.35 41457.44 88888.00 2023-07-26 12:15:58.000 207 22441.51 112.36 41457.43 88888.00 2023-07-26 12:15:59.000 207 22441.51 112.39 41457.50 88888.00 2023-07-26 12:16:00.000 207 22441.52 112.44 41457.56 47522.47 2023-07-26 12:16:01.000 207 22441.50 112.50 41457.56 88888.00 2023-07-26 12:16:02.000 207 22441.46 112.54 41457.52 88888.00 2023-07-26 12:16:03.000 207 22441.40 112.54 41457.47 88888.00 2023-07-26 12:16:04.000 207 22441.32 112.51 41457.39 88888.00 2023-07-26 12:16:05.000 207 22441.24 112.40 41457.31 47522.36 2023-07-26 12:16:06.000 207 22441.24 112.33 41457.29 88888.00 2023-07-26 12:16:07.000 207 22441.28 112.34 41457.31 88888.00 2023-07-26 12:16:08.000 207 22441.29 112.38 41457.29 88888.00 2023-07-26 12:16:09.000 207 22441.28 112.42 41457.25 88888.00 2023-07-26 12:16:10.000 207 22441.31 112.44 41457.27 47522.28 2023-07-26 12:16:11.000 207 22441.33 112.42 41457.32 88888.00 2023-07-26 12:16:12.000 207 22441.29 112.44 41457.41 88888.00 2023-07-26 12:16:13.000 207 22441.22 112.43 41457.40 88888.00 2023-07-26 12:16:14.000 207 22441.13 112.39 41457.31 88888.00 2023-07-26 12:16:15.000 207 22441.09 112.39 41457.27 47522.26 2023-07-26 12:16:16.000 207 22441.11 112.41 41457.33 88888.00 2023-07-26 12:16:17.000 207 22441.15 112.44 41457.38 88888.00 2023-07-26 12:16:18.000 207 22441.15 112.50 41457.36 88888.00 2023-07-26 12:16:19.000 207 22441.12 112.55 41457.34 88888.00 2023-07-26 12:16:20.000 207 22441.08 112.56 41457.38 47522.25 2023-07-26 12:16:21.000 207 22441.03 112.53 41457.43 88888.00 2023-07-26 12:16:22.000 207 22440.99 112.49 41457.44 88888.00 2023-07-26 12:16:23.000 207 22440.97 112.44 41457.40 88888.00 2023-07-26 12:16:24.000 207 22440.97 112.41 41457.38 88888.00 2023-07-26 12:16:25.000 207 22440.97 112.41 41457.43 47522.14 2023-07-26 12:16:26.000 207 22440.94 112.41 41457.48 88888.00 2023-07-26 12:16:27.000 207 22440.93 112.36 41457.45 88888.00 2023-07-26 12:16:28.000 207 22440.94 112.32 41457.36 88888.00 2023-07-26 12:16:29.000 207 22440.90 112.32 41457.31 88888.00 2023-07-26 12:16:30.000 207 22440.79 112.32 41457.28 47522.03 2023-07-26 12:16:31.000 207 22440.67 112.30 41457.23 88888.00 2023-07-26 12:16:32.000 207 22440.66 112.30 41457.22 88888.00 2023-07-26 12:16:33.000 207 22440.70 112.33 41457.27 88888.00 2023-07-26 12:16:34.000 207 22440.66 112.37 41457.31 88888.00 2023-07-26 12:16:35.000 207 22440.59 112.39 41457.31 47521.93 2023-07-26 12:16:36.000 207 22440.60 112.37 41457.32 88888.00 2023-07-26 12:16:37.000 207 22440.62 112.33 41457.34 88888.00 2023-07-26 12:16:38.000 207 22440.56 112.31 41457.31 88888.00 2023-07-26 12:16:39.000 207 22440.48 112.34 41457.29 88888.00 2023-07-26 12:16:40.000 207 22440.43 112.36 41457.31 47521.87 2023-07-26 12:16:41.000 207 22440.46 112.40 41457.31 88888.00 2023-07-26 12:16:42.000 207 22440.50 112.46 41457.29 88888.00 2023-07-26 12:16:43.000 207 22440.47 112.47 41457.28 88888.00 2023-07-26 12:16:44.000 207 22440.40 112.46 41457.30 88888.00 2023-07-26 12:16:45.000 207 22440.35 112.47 41457.27 47521.81 2023-07-26 12:16:46.000 207 22440.32 112.50 41457.21 88888.00 2023-07-26 12:16:47.000 207 22440.32 112.51 41457.20 88888.00 2023-07-26 12:16:48.000 207 22440.32 112.49 41457.24 88888.00 2023-07-26 12:16:49.000 207 22440.35 112.45 41457.30 88888.00 2023-07-26 12:16:50.000 207 22440.33 112.47 41457.32 47521.70 2023-07-26 12:16:51.000 207 22440.30 112.56 41457.34 88888.00 2023-07-26 12:16:52.000 207 22440.29 112.63 41457.37 88888.00 2023-07-26 12:16:53.000 207 22440.28 112.60 41457.34 88888.00 2023-07-26 12:16:54.000 207 22440.24 112.54 41457.25 88888.00 2023-07-26 12:16:55.000 207 22440.20 112.53 41457.21 47521.64 2023-07-26 12:16:56.000 207 22440.20 112.56 41457.21 88888.00 2023-07-26 12:16:57.000 207 22440.22 112.59 41457.22 88888.00 2023-07-26 12:16:58.000 207 22440.23 112.58 41457.27 88888.00 2023-07-26 12:16:59.000 207 22440.22 112.51 41457.28 88888.00 2023-07-26 12:17:00.000 207 22440.16 112.45 41457.25 47521.61 2023-07-26 12:17:01.000 207 22440.12 112.45 41457.21 88888.00 2023-07-26 12:17:02.000 207 22440.12 112.46 41457.16 88888.00 2023-07-26 12:17:03.000 207 22440.10 112.45 41457.11 88888.00 2023-07-26 12:17:04.000 207 22440.07 112.47 41457.13 88888.00 2023-07-26 12:17:05.000 207 22440.06 112.50 41457.18 47521.57 2023-07-26 12:17:06.000 207 22440.03 112.57 41457.18 88888.00 2023-07-26 12:17:07.000 207 22440.00 112.65 41457.18 88888.00 2023-07-26 12:17:08.000 207 22440.00 112.67 41457.23 88888.00 2023-07-26 12:17:09.000 207 22440.02 112.62 41457.28 88888.00 2023-07-26 12:17:10.000 207 22440.03 112.55 41457.26 47521.50 2023-07-26 12:17:11.000 207 22440.03 112.51 41457.23 88888.00 2023-07-26 12:17:12.000 207 22440.00 112.51 41457.22 88888.00 2023-07-26 12:17:13.000 207 22439.95 112.56 41457.16 88888.00 2023-07-26 12:17:14.000 207 22439.94 112.63 41457.11 88888.00 2023-07-26 12:17:15.000 207 22439.93 112.68 41457.17 47521.47 2023-07-26 12:17:16.000 207 22439.91 112.69 41457.27 88888.00 2023-07-26 12:17:17.000 207 22439.89 112.70 41457.28 88888.00 2023-07-26 12:17:18.000 207 22439.86 112.72 41457.21 88888.00 2023-07-26 12:17:19.000 207 22439.80 112.73 41457.16 88888.00 2023-07-26 12:17:20.000 207 22439.76 112.77 41457.14 47521.41 2023-07-26 12:17:21.000 207 22439.73 112.83 41457.15 88888.00 2023-07-26 12:17:22.000 207 22439.70 112.80 41457.14 88888.00 2023-07-26 12:17:23.000 207 22439.70 112.74 41457.14 88888.00 2023-07-26 12:17:24.000 207 22439.73 112.72 41457.19 88888.00 2023-07-26 12:17:25.000 207 22439.78 112.72 41457.26 47521.33 2023-07-26 12:17:26.000 207 22439.79 112.75 41457.30 88888.00 2023-07-26 12:17:27.000 207 22439.76 112.80 41457.28 88888.00 2023-07-26 12:17:28.000 207 22439.68 112.83 41457.21 88888.00 2023-07-26 12:17:29.000 207 22439.60 112.81 41457.19 88888.00 2023-07-26 12:17:30.000 207 22439.57 112.81 41457.21 47521.25 2023-07-26 12:17:31.000 207 22439.57 112.84 41457.20 88888.00 2023-07-26 12:17:32.000 207 22439.57 112.88 41457.21 88888.00 2023-07-26 12:17:33.000 207 22439.55 112.83 41457.17 88888.00 2023-07-26 12:17:34.000 207 22439.56 112.78 41457.12 88888.00 2023-07-26 12:17:35.000 207 22439.58 112.82 41457.21 47521.21 2023-07-26 12:17:36.000 207 22439.57 112.90 41457.29 88888.00 2023-07-26 12:17:37.000 207 22439.54 112.92 41457.27 88888.00 2023-07-26 12:17:38.000 207 22439.51 112.91 41457.19 88888.00 2023-07-26 12:17:39.000 207 22439.49 112.88 41457.12 88888.00 2023-07-26 12:17:40.000 207 22439.47 112.87 41457.14 47521.12 2023-07-26 12:17:41.000 207 22439.45 112.88 41457.18 88888.00 2023-07-26 12:17:42.000 207 22439.47 112.89 41457.20 88888.00 2023-07-26 12:17:43.000 207 22439.52 112.91 41457.20 88888.00 2023-07-26 12:17:44.000 207 22439.50 112.90 41457.12 88888.00 2023-07-26 12:17:45.000 207 22439.40 112.80 41457.02 47521.05 2023-07-26 12:17:46.000 207 22439.34 112.72 41457.02 88888.00 2023-07-26 12:17:47.000 207 22439.32 112.74 41457.11 88888.00 2023-07-26 12:17:48.000 207 22439.31 112.79 41457.19 88888.00 2023-07-26 12:17:49.000 207 22439.28 112.80 41457.20 88888.00 2023-07-26 12:17:50.000 207 22439.24 112.80 41457.12 47520.97 2023-07-26 12:17:51.000 207 22439.23 112.81 41457.02 88888.00 2023-07-26 12:17:52.000 207 22439.24 112.85 41456.98 88888.00 2023-07-26 12:17:53.000 207 22439.21 112.84 41456.91 88888.00 2023-07-26 12:17:54.000 207 22439.15 112.78 41456.82 88888.00 2023-07-26 12:17:55.000 207 22439.11 112.73 41456.80 47520.87 2023-07-26 12:17:56.000 207 22439.07 112.74 41456.83 88888.00 2023-07-26 12:17:57.000 207 22439.07 112.80 41456.92 88888.00 2023-07-26 12:17:58.000 207 22439.12 112.83 41457.02 88888.00 2023-07-26 12:17:59.000 207 22439.14 112.84 41457.03 88888.00 2023-07-26 12:18:00.000 207 22439.10 112.88 41456.98 47520.79 2023-07-26 12:18:01.000 207 22439.04 112.93 41456.98 88888.00 2023-07-26 12:18:02.000 207 22438.99 112.94 41457.03 88888.00 2023-07-26 12:18:03.000 207 22438.97 112.92 41457.00 88888.00 2023-07-26 12:18:04.000 207 22438.97 112.91 41456.95 88888.00 2023-07-26 12:18:05.000 207 22438.98 112.93 41457.00 47520.76 2023-07-26 12:18:06.000 207 22439.02 112.95 41457.09 88888.00 2023-07-26 12:18:07.000 207 22439.06 112.97 41457.11 88888.00 2023-07-26 12:18:08.000 207 22439.08 112.96 41457.09 88888.00 2023-07-26 12:18:09.000 207 22439.06 112.89 41457.04 88888.00 2023-07-26 12:18:10.000 207 22439.04 112.89 41456.98 47520.74 2023-07-26 12:18:11.000 207 22439.02 112.96 41456.93 88888.00 2023-07-26 12:18:12.000 207 22439.03 112.98 41456.96 88888.00 2023-07-26 12:18:13.000 207 22439.04 112.95 41457.05 88888.00 2023-07-26 12:18:14.000 207 22439.01 112.96 41457.11 88888.00 2023-07-26 12:18:15.000 207 22438.99 112.99 41457.09 47520.65 2023-07-26 12:18:16.000 207 22439.02 113.04 41457.03 88888.00 2023-07-26 12:18:17.000 207 22439.02 113.09 41456.94 88888.00 2023-07-26 12:18:18.000 207 22438.96 113.08 41456.87 88888.00 2023-07-26 12:18:19.000 207 22438.87 113.04 41456.83 88888.00 2023-07-26 12:18:20.000 207 22438.79 113.02 41456.82 47520.60 2023-07-26 12:18:21.000 207 22438.77 113.02 41456.86 88888.00 2023-07-26 12:18:22.000 207 22438.82 113.04 41456.93 88888.00 2023-07-26 12:18:23.000 207 22438.87 113.08 41456.91 88888.00 2023-07-26 12:18:24.000 207 22438.89 113.10 41456.84 88888.00 2023-07-26 12:18:25.000 207 22438.91 113.10 41456.88 47520.59 2023-07-26 12:18:26.000 207 22438.91 113.06 41456.92 88888.00 2023-07-26 12:18:27.000 207 22438.85 113.05 41456.93 88888.00 2023-07-26 12:18:28.000 207 22438.77 113.04 41456.89 88888.00 2023-07-26 12:18:29.000 207 22438.74 113.01 41456.83 88888.00 2023-07-26 12:18:30.000 207 22438.80 113.02 41456.84 47520.55 2023-07-26 12:18:31.000 207 22438.85 113.05 41456.93 88888.00 2023-07-26 12:18:32.000 207 22438.86 113.10 41456.97 88888.00 2023-07-26 12:18:33.000 207 22438.86 113.15 41456.90 88888.00 2023-07-26 12:18:34.000 207 22438.85 113.17 41456.79 88888.00 2023-07-26 12:18:35.000 207 22438.82 113.15 41456.74 47520.54 2023-07-26 12:18:36.000 207 22438.79 113.13 41456.78 88888.00 2023-07-26 12:18:37.000 207 22438.75 113.12 41456.81 88888.00 2023-07-26 12:18:38.000 207 22438.76 113.14 41456.85 88888.00 2023-07-26 12:18:39.000 207 22438.76 113.16 41456.89 88888.00 2023-07-26 12:18:40.000 207 22438.71 113.18 41456.89 47520.47 2023-07-26 12:18:41.000 207 22438.65 113.23 41456.86 88888.00 2023-07-26 12:18:42.000 207 22438.66 113.27 41456.86 88888.00 2023-07-26 12:18:43.000 207 22438.70 113.28 41456.89 88888.00 2023-07-26 12:18:44.000 207 22438.70 113.26 41456.85 88888.00 2023-07-26 12:18:45.000 207 22438.67 113.22 41456.76 47520.43 2023-07-26 12:18:46.000 207 22438.66 113.21 41456.73 88888.00 2023-07-26 12:18:47.000 207 22438.65 113.25 41456.79 88888.00 2023-07-26 12:18:48.000 207 22438.65 113.31 41456.85 88888.00 2023-07-26 12:18:49.000 207 22438.68 113.34 41456.90 88888.00 2023-07-26 12:18:50.000 207 22438.70 113.30 41456.93 47520.43 2023-07-26 12:18:51.000 207 22438.65 113.24 41456.90 88888.00 2023-07-26 12:18:52.000 207 22438.59 113.24 41456.88 88888.00 2023-07-26 12:18:53.000 207 22438.61 113.26 41456.87 88888.00 2023-07-26 12:18:54.000 207 22438.69 113.26 41456.81 88888.00 2023-07-26 12:18:55.000 207 22438.76 113.28 41456.73 47520.40 2023-07-26 12:18:56.000 207 22438.78 113.27 41456.72 88888.00 2023-07-26 12:18:57.000 207 22438.80 113.23 41456.75 88888.00 2023-07-26 12:18:58.000 207 22438.82 113.22 41456.73 88888.00 2023-07-26 12:18:59.000 207 22438.77 113.20 41456.66 88888.00 2023-07-26 12:19:00.000 207 22438.67 113.17 41456.67 47520.41 2023-07-26 12:19:01.000 207 22438.62 113.16 41456.71 88888.00 2023-07-26 12:19:02.000 207 22438.68 113.11 41456.72 88888.00 2023-07-26 12:19:03.000 207 22438.80 113.06 41456.73 88888.00 2023-07-26 12:19:04.000 207 22438.83 113.00 41456.73 88888.00 2023-07-26 12:19:05.000 207 22438.82 112.98 41456.69 47520.39 2023-07-26 12:19:06.000 207 22438.85 113.02 41456.67 88888.00 2023-07-26 12:19:07.000 207 22438.87 113.04 41456.67 88888.00 2023-07-26 12:19:08.000 207 22438.83 113.01 41456.65 88888.00 2023-07-26 12:19:09.000 207 22438.78 112.99 41456.57 88888.00 2023-07-26 12:19:10.000 207 22438.76 113.00 41456.53 47520.38 2023-07-26 12:19:11.000 207 22438.76 112.98 41456.56 88888.00 2023-07-26 12:19:12.000 207 22438.75 112.93 41456.60 88888.00 2023-07-26 12:19:13.000 207 22438.74 112.87 41456.61 88888.00 2023-07-26 12:19:14.000 207 22438.71 112.83 41456.64 88888.00 2023-07-26 12:19:15.000 207 22438.67 112.83 41456.67 47520.35 2023-07-26 12:19:16.000 207 22438.63 112.84 41456.64 88888.00 2023-07-26 12:19:17.000 207 22438.63 112.83 41456.66 88888.00 2023-07-26 12:19:18.000 207 22438.65 112.79 41456.71 88888.00 2023-07-26 12:19:19.000 207 22438.62 112.77 41456.69 88888.00 2023-07-26 12:19:20.000 207 22438.58 112.77 41456.65 47520.34 2023-07-26 12:19:21.000 207 22438.57 112.75 41456.65 88888.00 2023-07-26 12:19:22.000 207 22438.60 112.75 41456.73 88888.00 2023-07-26 12:19:23.000 207 22438.65 112.80 41456.79 88888.00 2023-07-26 12:19:24.000 207 22438.64 112.83 41456.75 88888.00 2023-07-26 12:19:25.000 207 22438.56 112.83 41456.72 47520.31 2023-07-26 12:19:26.000 207 22438.48 112.77 41456.69 88888.00 2023-07-26 12:19:27.000 207 22438.44 112.72 41456.64 88888.00 2023-07-26 12:19:28.000 207 22438.46 112.74 41456.62 88888.00 2023-07-26 12:19:29.000 207 22438.43 112.77 41456.61 88888.00 2023-07-26 12:19:30.000 207 22438.40 112.80 41456.52 47520.30 2023-07-26 12:19:31.000 207 22438.40 112.87 41456.45 88888.00 2023-07-26 12:19:32.000 207 22438.39 112.91 41456.45 88888.00 2023-07-26 12:19:33.000 207 22438.35 112.91 41456.53 88888.00 2023-07-26 12:19:34.000 207 22438.37 112.91 41456.65 88888.00 2023-07-26 12:19:35.000 207 22438.41 112.90 41456.70 47520.23 2023-07-26 12:19:36.000 207 22438.41 112.88 41456.72 88888.00 2023-07-26 12:19:37.000 207 22438.40 112.89 41456.75 88888.00 2023-07-26 12:19:38.000 207 22438.40 112.90 41456.73 88888.00 2023-07-26 12:19:39.000 207 22438.41 112.91 41456.71 88888.00 2023-07-26 12:19:40.000 207 22438.40 112.89 41456.75 47520.21 2023-07-26 12:19:41.000 207 22438.37 112.85 41456.76 88888.00 2023-07-26 12:19:42.000 207 22438.35 112.84 41456.77 88888.00 2023-07-26 12:19:43.000 207 22438.36 112.85 41456.78 88888.00 2023-07-26 12:19:44.000 207 22438.34 112.83 41456.77 88888.00 2023-07-26 12:19:45.000 207 22438.33 112.81 41456.80 47520.19 2023-07-26 12:19:46.000 207 22438.32 112.81 41456.87 88888.00 2023-07-26 12:19:47.000 207 22438.29 112.83 41456.89 88888.00 2023-07-26 12:19:48.000 207 22438.28 112.82 41456.81 88888.00 2023-07-26 12:19:49.000 207 22438.32 112.77 41456.67 88888.00 2023-07-26 12:19:50.000 207 22438.38 112.73 41456.61 47520.20 2023-07-26 12:19:51.000 207 22438.41 112.76 41456.68 88888.00 2023-07-26 12:19:52.000 207 22438.36 112.76 41456.77 88888.00 2023-07-26 12:19:53.000 207 22438.32 112.67 41456.78 88888.00 2023-07-26 12:19:54.000 207 22438.35 112.61 41456.73 88888.00 2023-07-26 12:19:55.000 207 22438.37 112.66 41456.71 47520.24 2023-07-26 12:19:56.000 207 22438.37 112.69 41456.68 88888.00 2023-07-26 12:19:57.000 207 22438.39 112.67 41456.65 88888.00 2023-07-26 12:19:58.000 207 22438.44 112.66 41456.60 88888.00 2023-07-26 12:19:59.000 207 22438.46 112.65 41456.55 88888.00 2023-07-26 12:20:00.000 207 22438.44 112.61 41456.56 47520.22 2023-07-26 12:20:01.000 207 22438.47 112.60 41456.65 88888.00 2023-07-26 12:20:02.000 207 22438.55 112.61 41456.75 88888.00 2023-07-26 12:20:03.000 207 22438.60 112.61 41456.76 88888.00 2023-07-26 12:20:04.000 207 22438.56 112.63 41456.75 88888.00 2023-07-26 12:20:05.000 207 22438.49 112.63 41456.77 47520.23 2023-07-26 12:20:06.000 207 22438.48 112.60 41456.78 88888.00 2023-07-26 12:20:07.000 207 22438.54 112.57 41456.81 88888.00 2023-07-26 12:20:08.000 207 22438.60 112.53 41456.82 88888.00 2023-07-26 12:20:09.000 207 22438.61 112.51 41456.80 88888.00 2023-07-26 12:20:10.000 207 22438.61 112.57 41456.80 47520.23 2023-07-26 12:20:11.000 207 22438.66 112.63 41456.81 88888.00 2023-07-26 12:20:12.000 207 22438.67 112.64 41456.80 88888.00 2023-07-26 12:20:13.000 207 22438.65 112.64 41456.81 88888.00 2023-07-26 12:20:14.000 207 22438.61 112.60 41456.77 88888.00 2023-07-26 12:20:15.000 207 22438.58 112.55 41456.70 47520.27 2023-07-26 12:20:16.000 207 22438.54 112.53 41456.63 88888.00 2023-07-26 12:20:17.000 207 22438.54 112.54 41456.57 88888.00 2023-07-26 12:20:18.000 207 22438.54 112.52 41456.57 88888.00 2023-07-26 12:20:19.000 207 22438.52 112.49 41456.59 88888.00 2023-07-26 12:20:20.000 207 22438.52 112.50 41456.54 47520.28 2023-07-26 12:20:21.000 207 22438.58 112.56 41456.52 88888.00 2023-07-26 12:20:22.000 207 22438.63 112.63 41456.56 88888.00 2023-07-26 12:20:23.000 207 22438.62 112.65 41456.57 88888.00 2023-07-26 12:20:24.000 207 22438.60 112.64 41456.57 88888.00 2023-07-26 12:20:25.000 207 22438.58 112.66 41456.64 47520.31 2023-07-26 12:20:26.000 207 22438.59 112.68 41456.76 88888.00 2023-07-26 12:20:27.000 207 22438.63 112.67 41456.78 88888.00 2023-07-26 12:20:28.000 207 22438.70 112.67 41456.74 88888.00 2023-07-26 12:20:29.000 207 22438.77 112.74 41456.77 88888.00 2023-07-26 12:20:30.000 207 22438.80 112.80 41456.81 47520.37 2023-07-26 12:20:31.000 207 22438.78 112.75 41456.78 88888.00 2023-07-26 12:20:32.000 207 22438.80 112.64 41456.72 88888.00 2023-07-26 12:20:33.000 207 22438.82 112.58 41456.63 88888.00 2023-07-26 12:20:34.000 207 22438.81 112.55 41456.57 88888.00 2023-07-26 12:20:35.000 207 22438.78 112.55 41456.61 47520.34 2023-07-26 12:20:36.000 207 22438.79 112.59 41456.70 88888.00 2023-07-26 12:20:37.000 207 22438.83 112.59 41456.73 88888.00 2023-07-26 12:20:38.000 207 22438.84 112.56 41456.72 88888.00 2023-07-26 12:20:39.000 207 22438.79 112.59 41456.71 88888.00 2023-07-26 12:20:40.000 207 22438.75 112.62 41456.69 47520.32 2023-07-26 12:20:41.000 207 22438.73 112.54 41456.62 88888.00 2023-07-26 12:20:42.000 207 22438.72 112.48 41456.55 88888.00 2023-07-26 12:20:43.000 207 22438.72 112.51 41456.51 88888.00 2023-07-26 12:20:44.000 207 22438.73 112.54 41456.54 88888.00 2023-07-26 12:20:45.000 207 22438.76 112.55 41456.62 47520.31 2023-07-26 12:20:46.000 207 22438.80 112.60 41456.70 88888.00 2023-07-26 12:20:47.000 207 22438.84 112.65 41456.75 88888.00 2023-07-26 12:20:48.000 207 22438.84 112.63 41456.78 88888.00 2023-07-26 12:20:49.000 207 22438.78 112.56 41456.75 88888.00 2023-07-26 12:20:50.000 207 22438.72 112.49 41456.66 47520.36 2023-07-26 12:20:51.000 207 22438.74 112.46 41456.59 88888.00 2023-07-26 12:20:52.000 207 22438.80 112.45 41456.55 88888.00 2023-07-26 12:20:53.000 207 22438.83 112.45 41456.56 88888.00 2023-07-26 12:20:54.000 207 22438.85 112.44 41456.63 88888.00 2023-07-26 12:20:55.000 207 22438.88 112.44 41456.68 47520.40 2023-07-26 12:20:56.000 207 22438.89 112.45 41456.69 88888.00 2023-07-26 12:20:57.000 207 22438.92 112.45 41456.73 88888.00 2023-07-26 12:20:58.000 207 22438.95 112.42 41456.73 88888.00 2023-07-26 12:20:59.000 207 22438.96 112.39 41456.69 88888.00 2023-07-26 12:21:00.000 207 22438.97 112.38 41456.67 47520.34 2023-07-26 12:21:01.000 207 22438.96 112.39 41456.66 88888.00 2023-07-26 12:21:02.000 207 22438.93 112.42 41456.63 88888.00 2023-07-26 12:21:03.000 207 22438.91 112.46 41456.63 88888.00 2023-07-26 12:21:04.000 207 22438.92 112.49 41456.66 88888.00 2023-07-26 12:21:05.000 207 22438.93 112.51 41456.66 47520.36 2023-07-26 12:21:06.000 207 22438.93 112.49 41456.60 88888.00 2023-07-26 12:21:07.000 207 22438.88 112.40 41456.56 88888.00 2023-07-26 12:21:08.000 207 22438.85 112.34 41456.57 88888.00 2023-07-26 12:21:09.000 207 22438.85 112.37 41456.62 88888.00 2023-07-26 12:21:10.000 207 22438.88 112.44 41456.67 47520.35 2023-07-26 12:21:11.000 207 22438.90 112.51 41456.71 88888.00 2023-07-26 12:21:12.000 207 22438.93 112.50 41456.72 88888.00 2023-07-26 12:21:13.000 207 22438.97 112.47 41456.69 88888.00 2023-07-26 12:21:14.000 207 22438.96 112.48 41456.61 88888.00 2023-07-26 12:21:15.000 207 22438.90 112.49 41456.52 47520.37 2023-07-26 12:21:16.000 207 22438.86 112.45 41456.52 88888.00 2023-07-26 12:21:17.000 207 22438.90 112.42 41456.53 88888.00 2023-07-26 12:21:18.000 207 22439.00 112.43 41456.48 88888.00 2023-07-26 12:21:19.000 207 22439.09 112.46 41456.41 88888.00 2023-07-26 12:21:20.000 207 22439.11 112.46 41456.33 47520.40 2023-07-26 12:21:21.000 207 22439.10 112.44 41456.35 88888.00 2023-07-26 12:21:22.000 207 22439.09 112.41 41456.48 88888.00 2023-07-26 12:21:23.000 207 22439.10 112.39 41456.57 88888.00 2023-07-26 12:21:24.000 207 22439.11 112.39 41456.55 88888.00 2023-07-26 12:21:25.000 207 22439.11 112.39 41456.54 47520.42 2023-07-26 12:21:26.000 207 22439.10 112.36 41456.55 88888.00 2023-07-26 12:21:27.000 207 22439.07 112.32 41456.57 88888.00 2023-07-26 12:21:28.000 207 22439.06 112.34 41456.63 88888.00 2023-07-26 12:21:29.000 207 22439.08 112.37 41456.64 88888.00 2023-07-26 12:21:30.000 207 22439.09 112.42 41456.60 47520.42 2023-07-26 12:21:31.000 207 22439.06 112.48 41456.57 88888.00 2023-07-26 12:21:32.000 207 22439.03 112.46 41456.56 88888.00 2023-07-26 12:21:33.000 207 22439.02 112.38 41456.56 88888.00 2023-07-26 12:21:34.000 207 22439.00 112.32 41456.54 88888.00 2023-07-26 12:21:35.000 207 22438.96 112.31 41456.52 47520.40 2023-07-26 12:21:36.000 207 22438.92 112.35 41456.49 88888.00 2023-07-26 12:21:37.000 207 22438.90 112.42 41456.49 88888.00 2023-07-26 12:21:38.000 207 22438.90 112.50 41456.57 88888.00 2023-07-26 12:21:39.000 207 22438.90 112.52 41456.63 88888.00 2023-07-26 12:21:40.000 207 22438.88 112.46 41456.61 47520.35 2023-07-26 12:21:41.000 207 22438.84 112.38 41456.61 88888.00 2023-07-26 12:21:42.000 207 22438.78 112.38 41456.63 88888.00 2023-07-26 12:21:43.000 207 22438.74 112.46 41456.64 88888.00 2023-07-26 12:21:44.000 207 22438.73 112.54 41456.67 88888.00 2023-07-26 12:21:45.000 207 22438.70 112.56 41456.69 47520.28 2023-07-26 12:21:46.000 207 22438.64 112.59 41456.68 88888.00 2023-07-26 12:21:47.000 207 22438.60 112.64 41456.65 88888.00 2023-07-26 12:21:48.000 207 22438.58 112.62 41456.61 88888.00 2023-07-26 12:21:49.000 207 22438.55 112.52 41456.55 88888.00 2023-07-26 12:21:50.000 207 22438.52 112.45 41456.52 47520.21 2023-07-26 12:21:51.000 207 22438.50 112.43 41456.55 88888.00 2023-07-26 12:21:52.000 207 22438.53 112.42 41456.59 88888.00 2023-07-26 12:21:53.000 207 22438.57 112.43 41456.57 88888.00 2023-07-26 12:21:54.000 207 22438.56 112.41 41456.55 88888.00 2023-07-26 12:21:55.000 207 22438.49 112.39 41456.59 47520.18 2023-07-26 12:21:56.000 207 22438.39 112.38 41456.62 88888.00 2023-07-26 12:21:57.000 207 22438.27 112.39 41456.53 88888.00 2023-07-26 12:21:58.000 207 22438.19 112.43 41456.45 88888.00 2023-07-26 12:21:59.000 207 22438.20 112.46 41456.48 88888.00 2023-07-26 12:22:00.000 207 22438.27 112.44 41456.61 47520.15 2023-07-26 12:22:01.000 207 22438.30 112.45 41456.73 88888.00 2023-07-26 12:22:02.000 207 22438.31 112.51 41456.74 88888.00 2023-07-26 12:22:03.000 207 22438.27 112.50 41456.64 88888.00 2023-07-26 12:22:04.000 207 22438.23 112.43 41456.59 88888.00 2023-07-26 12:22:05.000 207 22438.22 112.39 41456.59 47520.04 2023-07-26 12:22:06.000 207 22438.20 112.37 41456.54 88888.00 2023-07-26 12:22:07.000 207 22438.16 112.34 41456.48 88888.00 2023-07-26 12:22:08.000 207 22438.15 112.33 41456.48 88888.00 2023-07-26 12:22:09.000 207 22438.15 112.32 41456.54 88888.00 2023-07-26 12:22:10.000 207 22438.14 112.33 41456.66 47520.01 2023-07-26 12:22:11.000 207 22438.12 112.37 41456.73 88888.00 2023-07-26 12:22:12.000 207 22438.13 112.39 41456.73 88888.00 2023-07-26 12:22:13.000 207 22438.10 112.34 41456.65 88888.00 2023-07-26 12:22:14.000 207 22438.06 112.29 41456.54 88888.00 2023-07-26 12:22:15.000 207 22438.07 112.30 41456.51 47519.96 2023-07-26 12:22:16.000 207 22438.07 112.33 41456.54 88888.00 2023-07-26 12:22:17.000 207 22438.04 112.36 41456.57 88888.00 2023-07-26 12:22:18.000 207 22438.05 112.34 41456.54 88888.00 2023-07-26 12:22:19.000 207 22438.05 112.30 41456.51 88888.00 2023-07-26 12:22:20.000 207 22438.04 112.32 41456.52 47519.91 2023-07-26 12:22:21.000 207 22438.02 112.33 41456.53 88888.00 2023-07-26 12:22:22.000 207 22438.02 112.31 41456.51 88888.00 2023-07-26 12:22:23.000 207 22438.08 112.31 41456.52 88888.00 2023-07-26 12:22:24.000 207 22438.12 112.33 41456.55 88888.00 2023-07-26 12:22:25.000 207 22438.06 112.33 41456.55 47519.82 2023-07-26 12:22:26.000 207 22437.95 112.35 41456.51 88888.00 2023-07-26 12:22:27.000 207 22437.93 112.42 41456.48 88888.00 2023-07-26 12:22:28.000 207 22437.96 112.42 41456.45 88888.00 2023-07-26 12:22:29.000 207 22437.95 112.33 41456.40 88888.00 2023-07-26 12:22:30.000 207 22437.91 112.31 41456.38 47519.82 2023-07-26 12:22:31.000 207 22437.91 112.39 41456.48 88888.00 2023-07-26 12:22:32.000 207 22437.94 112.48 41456.56 88888.00 2023-07-26 12:22:33.000 207 22437.94 112.51 41456.54 88888.00 2023-07-26 12:22:34.000 207 22437.90 112.50 41456.52 88888.00 2023-07-26 12:22:35.000 207 22437.85 112.49 41456.53 47519.78 2023-07-26 12:22:36.000 207 22437.84 112.45 41456.54 88888.00 2023-07-26 12:22:37.000 207 22437.85 112.41 41456.54 88888.00 2023-07-26 12:22:38.000 207 22437.81 112.35 41456.48 88888.00 2023-07-26 12:22:39.000 207 22437.74 112.28 41456.39 88888.00 2023-07-26 12:22:40.000 207 22437.72 112.24 41456.36 47519.70 2023-07-26 12:22:41.000 207 22437.79 112.25 41456.37 88888.00 2023-07-26 12:22:42.000 207 22437.84 112.26 41456.38 88888.00 2023-07-26 12:22:43.000 207 22437.85 112.24 41456.41 88888.00 2023-07-26 12:22:44.000 207 22437.84 112.19 41456.48 88888.00 2023-07-26 12:22:45.000 207 22437.82 112.18 41456.52 47519.72 2023-07-26 12:22:46.000 207 22437.78 112.22 41456.46 88888.00 2023-07-26 12:22:47.000 207 22437.74 112.22 41456.36 88888.00 2023-07-26 12:22:48.000 207 22437.73 112.20 41456.32 88888.00 2023-07-26 12:22:49.000 207 22437.76 112.20 41456.34 88888.00 2023-07-26 12:22:50.000 207 22437.81 112.22 41456.41 47519.75 2023-07-26 12:22:51.000 207 22437.86 112.26 41456.50 88888.00 2023-07-26 12:22:52.000 207 22437.92 112.29 41456.49 88888.00 2023-07-26 12:22:53.000 207 22437.93 112.25 41456.43 88888.00 2023-07-26 12:22:54.000 207 22437.90 112.23 41456.43 88888.00 2023-07-26 12:22:55.000 207 22437.88 112.24 41456.45 47519.72 2023-07-26 12:22:56.000 207 22437.89 112.19 41456.43 88888.00 2023-07-26 12:22:57.000 207 22437.88 112.10 41456.41 88888.00 2023-07-26 12:22:58.000 207 22437.85 112.08 41456.36 88888.00 2023-07-26 12:22:59.000 207 22437.85 112.11 41456.32 88888.00 2023-07-26 12:23:00.000 207 22437.89 112.15 41456.40 47519.71 2023-07-26 12:23:01.000 207 22437.91 112.13 41456.53 88888.00 2023-07-26 12:23:02.000 207 22437.88 112.04 41456.54 88888.00 2023-07-26 12:23:03.000 207 22437.82 111.98 41456.44 88888.00 2023-07-26 12:23:04.000 207 22437.79 111.97 41456.32 88888.00 2023-07-26 12:23:05.000 207 22437.76 111.95 41456.24 47519.70 2023-07-26 12:23:06.000 207 22437.72 111.94 41456.27 88888.00 2023-07-26 12:23:07.000 207 22437.72 111.97 41456.38 88888.00 2023-07-26 12:23:08.000 207 22437.76 112.01 41456.47 88888.00 2023-07-26 12:23:09.000 207 22437.77 112.04 41456.48 88888.00 2023-07-26 12:23:10.000 207 22437.77 112.04 41456.41 47519.70 2023-07-26 12:23:11.000 207 22437.78 111.96 41456.30 88888.00 2023-07-26 12:23:12.000 207 22437.82 111.84 41456.27 88888.00 2023-07-26 12:23:13.000 207 22437.85 111.79 41456.34 88888.00 2023-07-26 12:23:14.000 207 22437.84 111.78 41456.36 88888.00 2023-07-26 12:23:15.000 207 22437.78 111.79 41456.27 47519.70 2023-07-26 12:23:16.000 207 22437.79 111.82 41456.31 88888.00 2023-07-26 12:23:17.000 207 22437.88 111.86 41456.38 88888.00 2023-07-26 12:23:18.000 207 22437.97 111.86 41456.37 88888.00 2023-07-26 12:23:19.000 207 22438.03 111.82 41456.36 88888.00 2023-07-26 12:23:20.000 207 22438.04 111.75 41456.39 47519.75 2023-07-26 12:23:21.000 207 22437.99 111.69 41456.35 88888.00 2023-07-26 12:23:22.000 207 22437.95 111.70 41456.33 88888.00 2023-07-26 12:23:23.000 207 22437.96 111.72 41456.37 88888.00 2023-07-26 12:23:24.000 207 22438.00 111.70 41456.40 88888.00 2023-07-26 12:23:25.000 207 22438.08 111.74 41456.44 47519.76 2023-07-26 12:23:26.000 207 22438.15 111.78 41456.44 88888.00 2023-07-26 12:23:27.000 207 22438.18 111.76 41456.40 88888.00 2023-07-26 12:23:28.000 207 22438.17 111.71 41456.37 88888.00 2023-07-26 12:23:29.000 207 22438.11 111.70 41456.33 88888.00 2023-07-26 12:23:30.000 207 22438.07 111.70 41456.33 47519.75 2023-07-26 12:23:31.000 207 22438.09 111.70 41456.41 88888.00 2023-07-26 12:23:32.000 207 22438.13 111.72 41456.48 88888.00 2023-07-26 12:23:33.000 207 22438.11 111.75 41456.42 88888.00 2023-07-26 12:23:34.000 207 22438.06 111.76 41456.34 88888.00 2023-07-26 12:23:35.000 207 22438.02 111.73 41456.30 47519.77 2023-07-26 12:23:36.000 207 22437.99 111.70 41456.24 88888.00 2023-07-26 12:23:37.000 207 22437.97 111.70 41456.20 88888.00 2023-07-26 12:23:38.000 207 22437.94 111.70 41456.17 88888.00 2023-07-26 12:23:39.000 207 22437.88 111.69 41456.14 88888.00 2023-07-26 12:23:40.000 207 22437.85 111.68 41456.16 47519.71 2023-07-26 12:23:41.000 207 22437.85 111.69 41456.24 88888.00 2023-07-26 12:23:42.000 207 22437.87 111.73 41456.33 88888.00 2023-07-26 12:23:43.000 207 22437.85 111.73 41456.34 88888.00 2023-07-26 12:23:44.000 207 22437.84 111.69 41456.27 88888.00 2023-07-26 12:23:45.000 207 22437.84 111.68 41456.21 47519.65 2023-07-26 12:23:46.000 207 22437.85 111.75 41456.24 88888.00 2023-07-26 12:23:47.000 207 22437.90 111.83 41456.31 88888.00 2023-07-26 12:23:48.000 207 22437.92 111.85 41456.34 88888.00 2023-07-26 12:23:49.000 207 22437.89 111.80 41456.32 88888.00 2023-07-26 12:23:50.000 207 22437.84 111.76 41456.29 47519.67 2023-07-26 12:23:51.000 207 22437.79 111.77 41456.27 88888.00 2023-07-26 12:23:52.000 207 22437.78 111.84 41456.26 88888.00 2023-07-26 12:23:53.000 207 22437.78 111.92 41456.21 88888.00 2023-07-26 12:23:54.000 207 22437.74 111.94 41456.18 88888.00 2023-07-26 12:23:55.000 207 22437.63 111.91 41456.18 47519.62 2023-07-26 12:23:56.000 207 22437.56 111.93 41456.21 88888.00 2023-07-26 12:23:57.000 207 22437.58 112.01 41456.25 88888.00 2023-07-26 12:23:58.000 207 22437.68 112.06 41456.28 88888.00 2023-07-26 12:23:59.000 207 22437.76 112.06 41456.27 88888.00 2023-07-26 12:24:00.000 207 22437.80 112.10 41456.29 47519.53 2023-07-26 12:24:01.000 207 22437.77 112.17 41456.34 88888.00 2023-07-26 12:24:02.000 207 22437.69 112.17 41456.32 88888.00 2023-07-26 12:24:03.000 207 22437.64 112.11 41456.24 88888.00 2023-07-26 12:24:04.000 207 22437.68 112.09 41456.22 88888.00 2023-07-26 12:24:05.000 207 22437.72 112.13 41456.31 47519.56 2023-07-26 12:24:06.000 207 22437.68 112.13 41456.37 88888.00 2023-07-26 12:24:07.000 207 22437.63 112.11 41456.37 88888.00 2023-07-26 12:24:08.000 207 22437.63 112.13 41456.34 88888.00 2023-07-26 12:24:09.000 207 22437.64 112.15 41456.34 88888.00 2023-07-26 12:24:10.000 207 22437.61 112.17 41456.37 47519.50 2023-07-26 12:24:11.000 207 22437.56 112.20 41456.35 88888.00 2023-07-26 12:24:12.000 207 22437.53 112.17 41456.26 88888.00 2023-07-26 12:24:13.000 207 22437.55 112.07 41456.16 88888.00 2023-07-26 12:24:14.000 207 22437.54 112.03 41456.15 88888.00 2023-07-26 12:24:15.000 207 22437.55 112.10 41456.18 47519.52 2023-07-26 12:24:16.000 207 22437.60 112.15 41456.21 88888.00 2023-07-26 12:24:17.000 207 22437.68 112.16 41456.25 88888.00 2023-07-26 12:24:18.000 207 22437.73 112.18 41456.23 88888.00 2023-07-26 12:24:19.000 207 22437.71 112.19 41456.17 88888.00 2023-07-26 12:24:20.000 207 22437.68 112.11 41456.18 47519.52 2023-07-26 12:24:21.000 207 22437.65 112.02 41456.21 88888.00 2023-07-26 12:24:22.000 207 22437.66 112.01 41456.21 88888.00 2023-07-26 12:24:23.000 207 22437.69 112.05 41456.16 88888.00 2023-07-26 12:24:24.000 207 22437.76 112.04 41456.09 88888.00 2023-07-26 12:24:25.000 207 22437.81 112.00 41456.12 47519.52 2023-07-26 12:24:26.000 207 22437.80 111.97 41456.21 88888.00 2023-07-26 12:24:27.000 207 22437.76 111.95 41456.22 88888.00 2023-07-26 12:24:28.000 207 22437.78 111.95 41456.19 88888.00 2023-07-26 12:24:29.000 207 22437.85 111.94 41456.20 88888.00 2023-07-26 12:24:30.000 207 22437.84 111.94 41456.21 47519.57 2023-07-26 12:24:31.000 207 22437.82 111.98 41456.26 88888.00 2023-07-26 12:24:32.000 207 22437.84 112.06 41456.37 88888.00 2023-07-26 12:24:33.000 207 22437.84 112.09 41456.36 88888.00 2023-07-26 12:24:34.000 207 22437.79 112.05 41456.20 88888.00 2023-07-26 12:24:35.000 207 22437.75 112.00 41456.10 47519.54 2023-07-26 12:24:36.000 207 22437.76 111.98 41456.13 88888.00 2023-07-26 12:24:37.000 207 22437.84 111.98 41456.19 88888.00 2023-07-26 12:24:38.000 207 22437.89 111.99 41456.22 88888.00 2023-07-26 12:24:39.000 207 22437.88 112.00 41456.23 88888.00 2023-07-26 12:24:40.000 207 22437.82 112.00 41456.21 47519.48 2023-07-26 12:24:41.000 207 22437.80 112.02 41456.17 88888.00 2023-07-26 12:24:42.000 207 22437.82 112.03 41456.18 88888.00 2023-07-26 12:24:43.000 207 22437.86 111.98 41456.19 88888.00 2023-07-26 12:24:44.000 207 22437.86 111.91 41456.18 88888.00 2023-07-26 12:24:45.000 207 22437.83 111.89 41456.19 47519.51 2023-07-26 12:24:46.000 207 22437.78 111.91 41456.19 88888.00 2023-07-26 12:24:47.000 207 22437.76 111.94 41456.20 88888.00 2023-07-26 12:24:48.000 207 22437.82 111.97 41456.31 88888.00 2023-07-26 12:24:49.000 207 22437.91 111.97 41456.34 88888.00 2023-07-26 12:24:50.000 207 22437.98 111.92 41456.24 47519.52 2023-07-26 12:24:51.000 207 22437.97 111.85 41456.16 88888.00 2023-07-26 12:24:52.000 207 22437.91 111.80 41456.18 88888.00 2023-07-26 12:24:53.000 207 22437.91 111.80 41456.21 88888.00 2023-07-26 12:24:54.000 207 22437.92 111.83 41456.26 88888.00 2023-07-26 12:24:55.000 207 22437.87 111.84 41456.29 47519.59 2023-07-26 12:24:56.000 207 22437.82 111.83 41456.22 88888.00 2023-07-26 12:24:57.000 207 22437.85 111.81 41456.15 88888.00 2023-07-26 12:24:58.000 207 22437.92 111.78 41456.14 88888.00 2023-07-26 12:24:59.000 207 22438.01 111.74 41456.13 88888.00 2023-07-26 12:25:00.000 207 22438.04 111.70 41456.11 47519.63 2023-07-26 12:25:01.000 207 22438.01 111.71 41456.15 88888.00 2023-07-26 12:25:02.000 207 22437.97 111.75 41456.18 88888.00 2023-07-26 12:25:03.000 207 22437.99 111.68 41456.18 88888.00 2023-07-26 12:25:04.000 207 22438.01 111.52 41456.16 88888.00 2023-07-26 12:25:05.000 207 22438.02 111.41 41456.16 47519.60 2023-07-26 12:25:06.000 207 22438.03 111.46 41456.23 88888.00 2023-07-26 12:25:07.000 207 22438.03 111.55 41456.26 88888.00 2023-07-26 12:25:08.000 207 22438.01 111.57 41456.22 88888.00 2023-07-26 12:25:09.000 207 22437.98 111.54 41456.21 88888.00 2023-07-26 12:25:10.000 207 22437.92 111.50 41456.17 47519.62 2023-07-26 12:25:11.000 207 22437.87 111.45 41456.12 88888.00 2023-07-26 12:25:12.000 207 22437.88 111.38 41456.16 88888.00 2023-07-26 12:25:13.000 207 22437.93 111.34 41456.24 88888.00 2023-07-26 12:25:14.000 207 22437.97 111.34 41456.28 88888.00 2023-07-26 12:25:15.000 207 22438.00 111.38 41456.30 47519.55 2023-07-26 12:25:16.000 207 22438.00 111.42 41456.35 88888.00 2023-07-26 12:25:17.000 207 22437.99 111.42 41456.31 88888.00 2023-07-26 12:25:18.000 207 22437.96 111.41 41456.19 88888.00 2023-07-26 12:25:19.000 207 22437.94 111.44 41456.18 88888.00 2023-07-26 12:25:20.000 207 22437.97 111.48 41456.24 47519.53 2023-07-26 12:25:21.000 207 22437.98 111.51 41456.24 88888.00 2023-07-26 12:25:22.000 207 22437.93 111.50 41456.21 88888.00 2023-07-26 12:25:23.000 207 22437.88 111.52 41456.27 88888.00 2023-07-26 12:25:24.000 207 22437.89 111.53 41456.30 88888.00 2023-07-26 12:25:25.000 207 22437.93 111.49 41456.28 47519.51 2023-07-26 12:25:26.000 207 22437.98 111.45 41456.27 88888.00 2023-07-26 12:25:27.000 207 22438.02 111.45 41456.23 88888.00 2023-07-26 12:25:28.000 207 22438.03 111.48 41456.18 88888.00 2023-07-26 12:25:29.000 207 22438.02 111.53 41456.17 88888.00 2023-07-26 12:25:30.000 207 22438.02 111.56 41456.20 47519.55 2023-07-26 12:25:31.000 207 22438.00 111.58 41456.27 88888.00 2023-07-26 12:25:32.000 207 22437.94 111.59 41456.31 88888.00 2023-07-26 12:25:33.000 207 22437.92 111.59 41456.26 88888.00 2023-07-26 12:25:34.000 207 22437.94 111.56 41456.16 88888.00 2023-07-26 12:25:35.000 207 22437.94 111.48 41456.06 47519.57 2023-07-26 12:25:36.000 207 22437.94 111.39 41456.04 88888.00 2023-07-26 12:25:37.000 207 22437.94 111.38 41456.06 88888.00 2023-07-26 12:25:38.000 207 22437.94 111.44 41456.06 88888.00 2023-07-26 12:25:39.000 207 22437.95 111.50 41456.03 88888.00 2023-07-26 12:25:40.000 207 22437.97 111.55 41456.08 47519.52 2023-07-26 12:25:41.000 207 22437.94 111.56 41456.17 88888.00 2023-07-26 12:25:42.000 207 22437.85 111.50 41456.19 88888.00 2023-07-26 12:25:43.000 207 22437.86 111.45 41456.18 88888.00 2023-07-26 12:25:44.000 207 22437.94 111.42 41456.17 88888.00 2023-07-26 12:25:45.000 207 22437.95 111.35 41456.14 47519.51 2023-07-26 12:25:46.000 207 22437.91 111.37 41456.17 88888.00 2023-07-26 12:25:47.000 207 22437.89 111.44 41456.26 88888.00 2023-07-26 12:25:48.000 207 22437.90 111.45 41456.32 88888.00 2023-07-26 12:25:49.000 207 22437.88 111.40 41456.31 88888.00 2023-07-26 12:25:50.000 207 22437.82 111.39 41456.26 47519.48 2023-07-26 12:25:51.000 207 22437.78 111.46 41456.25 88888.00 2023-07-26 12:25:52.000 207 22437.76 111.51 41456.26 88888.00 2023-07-26 12:25:53.000 207 22437.74 111.47 41456.23 88888.00 2023-07-26 12:25:54.000 207 22437.70 111.43 41456.25 88888.00 2023-07-26 12:25:55.000 207 22437.65 111.41 41456.29 47519.41 2023-07-26 12:25:56.000 207 22437.60 111.39 41456.28 88888.00 2023-07-26 12:25:57.000 207 22437.66 111.43 41456.25 88888.00 2023-07-26 12:25:58.000 207 22437.72 111.50 41456.24 88888.00 2023-07-26 12:25:59.000 207 22437.76 111.53 41456.32 88888.00 2023-07-26 12:26:00.000 207 22437.78 111.51 41456.38 47519.43 2023-07-26 12:26:01.000 207 22437.75 111.45 41456.34 88888.00 2023-07-26 12:26:02.000 207 22437.68 111.45 41456.31 88888.00 2023-07-26 12:26:03.000 207 22437.65 111.52 41456.35 88888.00 2023-07-26 12:26:04.000 207 22437.66 111.56 41456.36 88888.00 2023-07-26 12:26:05.000 207 22437.68 111.60 41456.34 47519.40 2023-07-26 12:26:06.000 207 22437.68 111.62 41456.29 88888.00 2023-07-26 12:26:07.000 207 22437.66 111.60 41456.20 88888.00 2023-07-26 12:26:08.000 207 22437.68 111.56 41456.14 88888.00 2023-07-26 12:26:09.000 207 22437.68 111.52 41456.08 88888.00 2023-07-26 12:26:10.000 207 22437.65 111.47 41456.00 47519.40 2023-07-26 12:26:11.000 207 22437.63 111.43 41455.96 88888.00 2023-07-26 12:26:12.000 207 22437.61 111.43 41456.00 88888.00 2023-07-26 12:26:13.000 207 22437.61 111.50 41456.09 88888.00 2023-07-26 12:26:14.000 207 22437.62 111.57 41456.09 88888.00 2023-07-26 12:26:15.000 207 22437.60 111.54 41456.03 47519.31 2023-07-26 12:26:16.000 207 22437.63 111.51 41456.07 88888.00 2023-07-26 12:26:17.000 207 22437.69 111.51 41456.18 88888.00 2023-07-26 12:26:18.000 207 22437.67 111.53 41456.20 88888.00 2023-07-26 12:26:19.000 207 22437.62 111.55 41456.11 88888.00 2023-07-26 12:26:20.000 207 22437.62 111.52 41456.01 47519.32 2023-07-26 12:26:21.000 207 22437.64 111.50 41455.98 88888.00 2023-07-26 12:26:22.000 207 22437.60 111.54 41455.99 88888.00 2023-07-26 12:26:23.000 207 22437.57 111.59 41456.00 88888.00 2023-07-26 12:26:24.000 207 22437.58 111.63 41456.04 88888.00 2023-07-26 12:26:25.000 207 22437.59 111.68 41456.09 47519.32 2023-07-26 12:26:26.000 207 22437.56 111.68 41456.04 88888.00 2023-07-26 12:26:27.000 207 22437.57 111.64 41455.96 88888.00 2023-07-26 12:26:28.000 207 22437.62 111.60 41455.94 88888.00 2023-07-26 12:26:29.000 207 22437.67 111.56 41456.00 88888.00 2023-07-26 12:26:30.000 207 22437.68 111.52 41456.06 47519.31 2023-07-26 12:26:31.000 207 22437.66 111.50 41456.06 88888.00 2023-07-26 12:26:32.000 207 22437.65 111.52 41456.07 88888.00 2023-07-26 12:26:33.000 207 22437.67 111.55 41456.02 88888.00 2023-07-26 12:26:34.000 207 22437.68 111.58 41455.90 88888.00 2023-07-26 12:26:35.000 207 22437.70 111.61 41455.86 47519.32 2023-07-26 12:26:36.000 207 22437.73 111.65 41455.94 88888.00 2023-07-26 12:26:37.000 207 22437.74 111.67 41456.03 88888.00 2023-07-26 12:26:38.000 207 22437.72 111.70 41456.09 88888.00 2023-07-26 12:26:39.000 207 22437.70 111.74 41456.12 88888.00 2023-07-26 12:26:40.000 207 22437.66 111.72 41456.06 47519.30 2023-07-26 12:26:41.000 207 22437.60 111.69 41455.99 88888.00 2023-07-26 12:26:42.000 207 22437.61 111.69 41455.98 88888.00 2023-07-26 12:26:43.000 207 22437.67 111.69 41455.98 88888.00 2023-07-26 12:26:44.000 207 22437.69 111.67 41455.91 88888.00 2023-07-26 12:26:45.000 207 22437.67 111.64 41455.81 47519.28 2023-07-26 12:26:46.000 207 22437.67 111.62 41455.82 88888.00 2023-07-26 12:26:47.000 207 22437.72 111.62 41455.91 88888.00 2023-07-26 12:26:48.000 207 22437.72 111.61 41455.94 88888.00 2023-07-26 12:26:49.000 207 22437.68 111.61 41455.98 88888.00 2023-07-26 12:26:50.000 207 22437.67 111.62 41456.03 47519.32 2023-07-26 12:26:51.000 207 22437.69 111.59 41456.01 88888.00 2023-07-26 12:26:52.000 207 22437.69 111.58 41455.94 88888.00 2023-07-26 12:26:53.000 207 22437.67 111.62 41455.91 88888.00 2023-07-26 12:26:54.000 207 22437.63 111.64 41455.98 88888.00 2023-07-26 12:26:55.000 207 22437.61 111.65 41456.03 47519.29 2023-07-26 12:26:56.000 207 22437.61 111.68 41455.98 88888.00 2023-07-26 12:26:57.000 207 22437.58 111.67 41455.89 88888.00 2023-07-26 12:26:58.000 207 22437.57 111.62 41455.87 88888.00 2023-07-26 12:26:59.000 207 22437.62 111.57 41455.95 88888.00 2023-07-26 12:27:00.000 207 22437.66 111.58 41456.08 47519.26 2023-07-26 12:27:01.000 207 22437.65 111.59 41456.12 88888.00 2023-07-26 12:27:02.000 207 22437.62 111.59 41456.07 88888.00 2023-07-26 12:27:03.000 207 22437.65 111.61 41456.02 88888.00 2023-07-26 12:27:04.000 207 22437.68 111.64 41455.98 88888.00 2023-07-26 12:27:05.000 207 22437.61 111.64 41455.91 47519.19 2023-07-26 12:27:06.000 207 22437.54 111.63 41455.85 88888.00 2023-07-26 12:27:07.000 207 22437.53 111.61 41455.85 88888.00 2023-07-26 12:27:08.000 207 22437.52 111.57 41455.90 88888.00 2023-07-26 12:27:09.000 207 22437.51 111.56 41455.98 88888.00 2023-07-26 12:27:10.000 207 22437.49 111.57 41456.00 47519.16 2023-07-26 12:27:11.000 207 22437.45 111.60 41455.94 88888.00 2023-07-26 12:27:12.000 207 22437.39 111.66 41455.93 88888.00 2023-07-26 12:27:13.000 207 22437.36 111.72 41455.97 88888.00 2023-07-26 12:27:14.000 207 22437.37 111.77 41455.95 88888.00 2023-07-26 12:27:15.000 207 22437.38 111.81 41455.91 47519.11 2023-07-26 12:27:16.000 207 22437.36 111.84 41455.93 88888.00 2023-07-26 12:27:17.000 207 22437.34 111.82 41455.97 88888.00 2023-07-26 12:27:18.000 207 22437.33 111.80 41455.93 88888.00 2023-07-26 12:27:19.000 207 22437.29 111.79 41455.84 88888.00 2023-07-26 12:27:20.000 207 22437.23 111.81 41455.80 47519.02 2023-07-26 12:27:21.000 207 22437.21 111.86 41455.79 88888.00 2023-07-26 12:27:22.000 207 22437.23 111.89 41455.83 88888.00 2023-07-26 12:27:23.000 207 22437.23 111.89 41455.88 88888.00 2023-07-26 12:27:24.000 207 22437.18 111.86 41455.86 88888.00 2023-07-26 12:27:25.000 207 22437.13 111.84 41455.81 47519.00 2023-07-26 12:27:26.000 207 22437.10 111.87 41455.83 88888.00 2023-07-26 12:27:27.000 207 22437.15 111.93 41455.95 88888.00 2023-07-26 12:27:28.000 207 22437.19 112.02 41456.03 88888.00 2023-07-26 12:27:29.000 207 22437.15 112.09 41456.02 88888.00 2023-07-26 12:27:30.000 207 22437.10 112.09 41455.96 47518.97 2023-07-26 12:27:31.000 207 22437.09 112.06 41455.87 88888.00 2023-07-26 12:27:32.000 207 22437.07 112.00 41455.73 88888.00 2023-07-26 12:27:33.000 207 22437.05 111.95 41455.72 88888.00 2023-07-26 12:27:34.000 207 22437.05 111.93 41455.82 88888.00 2023-07-26 12:27:35.000 207 22437.09 111.94 41455.91 47518.97 2023-07-26 12:27:36.000 207 22437.14 112.00 41455.98 88888.00 2023-07-26 12:27:37.000 207 22437.13 112.09 41455.95 88888.00 2023-07-26 12:27:38.000 207 22437.09 112.17 41455.78 88888.00 2023-07-26 12:27:39.000 207 22437.08 112.18 41455.66 88888.00 2023-07-26 12:27:40.000 207 22437.12 112.16 41455.70 47518.94 2023-07-26 12:27:41.000 207 22437.14 112.16 41455.78 88888.00 2023-07-26 12:27:42.000 207 22437.13 112.23 41455.80 88888.00 2023-07-26 12:27:43.000 207 22437.15 112.30 41455.77 88888.00 2023-07-26 12:27:44.000 207 22437.18 112.30 41455.76 88888.00 2023-07-26 12:27:45.000 207 22437.19 112.25 41455.78 47518.96 2023-07-26 12:27:46.000 207 22437.17 112.21 41455.86 88888.00 2023-07-26 12:27:47.000 207 22437.16 112.23 41455.98 88888.00 2023-07-26 12:27:48.000 207 22437.12 112.24 41455.98 88888.00 2023-07-26 12:27:49.000 207 22437.09 112.22 41455.86 88888.00 2023-07-26 12:27:50.000 207 22437.07 112.22 41455.79 47518.97 2023-07-26 12:27:51.000 207 22437.09 112.23 41455.80 88888.00 2023-07-26 12:27:52.000 207 22437.15 112.22 41455.81 88888.00 2023-07-26 12:27:53.000 207 22437.19 112.20 41455.74 88888.00 2023-07-26 12:27:54.000 207 22437.18 112.17 41455.73 88888.00 2023-07-26 12:27:55.000 207 22437.20 112.14 41455.84 47518.99 2023-07-26 12:27:56.000 207 22437.24 112.14 41455.96 88888.00 2023-07-26 12:27:57.000 207 22437.31 112.16 41455.93 88888.00 2023-07-26 12:27:58.000 207 22437.37 112.18 41455.88 88888.00 2023-07-26 12:27:59.000 207 22437.43 112.20 41455.86 88888.00 2023-07-26 12:28:00.000 207 22437.43 112.19 41455.79 47519.03 2023-07-26 12:28:01.000 207 22437.42 112.15 41455.74 88888.00 2023-07-26 12:28:02.000 207 22437.45 112.14 41455.81 88888.00 2023-07-26 12:28:03.000 207 22437.45 112.15 41455.86 88888.00 2023-07-26 12:28:04.000 207 22437.39 112.18 41455.81 88888.00 2023-07-26 12:28:05.000 207 22437.32 112.17 41455.72 47519.08 2023-07-26 12:28:06.000 207 22437.26 112.12 41455.66 88888.00 2023-07-26 12:28:07.000 207 22437.22 112.10 41455.69 88888.00 2023-07-26 12:28:08.000 207 22437.24 112.09 41455.71 88888.00 2023-07-26 12:28:09.000 207 22437.32 112.06 41455.66 88888.00 2023-07-26 12:28:10.000 207 22437.42 112.06 41455.69 47519.12 2023-07-26 12:28:11.000 207 22437.47 112.12 41455.79 88888.00 2023-07-26 12:28:12.000 207 22437.47 112.15 41455.81 88888.00 2023-07-26 12:28:13.000 207 22437.48 112.14 41455.75 88888.00 2023-07-26 12:28:14.000 207 22437.51 112.08 41455.72 88888.00 2023-07-26 12:28:15.000 207 22437.53 112.01 41455.75 47519.18 2023-07-26 12:28:16.000 207 22437.55 111.97 41455.79 88888.00 2023-07-26 12:28:17.000 207 22437.60 111.94 41455.82 88888.00 2023-07-26 12:28:18.000 207 22437.66 111.92 41455.87 88888.00 2023-07-26 12:28:19.000 207 22437.72 111.94 41455.91 88888.00 2023-07-26 12:28:20.000 207 22437.79 111.91 41455.89 47519.25 2023-07-26 12:28:21.000 207 22437.85 111.82 41455.86 88888.00 2023-07-26 12:28:22.000 207 22437.87 111.72 41455.84 88888.00 2023-07-26 12:28:23.000 207 22437.85 111.63 41455.74 88888.00 2023-07-26 12:28:24.000 207 22437.82 111.58 41455.66 88888.00 2023-07-26 12:28:25.000 207 22437.81 111.57 41455.70 47519.30 2023-07-26 12:28:26.000 207 22437.84 111.57 41455.76 88888.00 2023-07-26 12:28:27.000 207 22437.87 111.58 41455.74 88888.00 2023-07-26 12:28:28.000 207 22437.86 111.59 41455.75 88888.00 2023-07-26 12:28:29.000 207 22437.84 111.61 41455.84 88888.00 2023-07-26 12:28:30.000 207 22437.90 111.60 41455.98 47519.37 2023-07-26 12:28:31.000 207 22438.00 111.54 41456.06 88888.00 2023-07-26 12:28:32.000 207 22438.00 111.44 41456.03 88888.00 2023-07-26 12:28:33.000 207 22437.95 111.34 41455.95 88888.00 2023-07-26 12:28:34.000 207 22437.98 111.33 41455.91 88888.00 2023-07-26 12:28:35.000 207 22438.06 111.34 41455.93 47519.41 2023-07-26 12:28:36.000 207 22438.09 111.31 41455.96 88888.00 2023-07-26 12:28:37.000 207 22438.08 111.28 41455.96 88888.00 2023-07-26 12:28:38.000 207 22438.09 111.26 41455.95 88888.00 2023-07-26 12:28:39.000 207 22438.10 111.21 41455.93 88888.00 2023-07-26 12:28:40.000 207 22438.06 111.15 41455.89 47519.42 2023-07-26 12:28:41.000 207 22438.03 111.08 41455.88 88888.00 2023-07-26 12:28:42.000 207 22438.09 111.05 41455.94 88888.00 2023-07-26 12:28:43.000 207 22438.20 111.11 41455.99 88888.00 2023-07-26 12:28:44.000 207 22438.26 111.14 41455.99 88888.00 2023-07-26 12:28:45.000 207 22438.31 111.14 41455.98 47519.52 2023-07-26 12:28:46.000 207 22438.36 111.11 41455.97 88888.00 2023-07-26 12:28:47.000 207 22438.36 111.03 41455.96 88888.00 2023-07-26 12:28:48.000 207 22438.31 110.93 41455.98 88888.00 2023-07-26 12:28:49.000 207 22438.28 110.91 41455.98 88888.00 2023-07-26 12:28:50.000 207 22438.31 110.95 41455.95 47519.55 2023-07-26 12:28:51.000 207 22438.37 110.97 41455.97 88888.00 2023-07-26 12:28:52.000 207 22438.41 110.96 41456.02 88888.00 2023-07-26 12:28:53.000 207 22438.41 110.95 41456.06 88888.00 2023-07-26 12:28:54.000 207 22438.39 110.96 41456.07 88888.00 2023-07-26 12:28:55.000 207 22438.38 110.92 41456.09 47519.61 2023-07-26 12:28:56.000 207 22438.36 110.83 41456.11 88888.00 2023-07-26 12:28:57.000 207 22438.34 110.75 41456.04 88888.00 2023-07-26 12:28:58.000 207 22438.35 110.75 41455.96 88888.00 2023-07-26 12:28:59.000 207 22438.42 110.82 41455.98 88888.00 2023-07-26 12:29:00.000 207 22438.47 110.86 41456.03 47519.65 2023-07-26 12:29:01.000 207 22438.45 110.80 41456.03 88888.00 2023-07-26 12:29:02.000 207 22438.41 110.73 41456.03 88888.00 2023-07-26 12:29:03.000 207 22438.38 110.70 41456.02 88888.00 2023-07-26 12:29:04.000 207 22438.38 110.64 41456.00 88888.00 2023-07-26 12:29:05.000 207 22438.44 110.59 41456.02 47519.65 2023-07-26 12:29:06.000 207 22438.50 110.65 41456.07 88888.00 2023-07-26 12:29:07.000 207 22438.53 110.73 41456.07 88888.00 2023-07-26 12:29:08.000 207 22438.56 110.73 41456.05 88888.00 2023-07-26 12:29:09.000 207 22438.57 110.69 41456.00 88888.00 2023-07-26 12:29:10.000 207 22438.59 110.72 41456.00 47519.70 2023-07-26 12:29:11.000 207 22438.60 110.74 41456.01 88888.00 2023-07-26 12:29:12.000 207 22438.58 110.66 41455.95 88888.00 2023-07-26 12:29:13.000 207 22438.56 110.57 41455.87 88888.00 2023-07-26 12:29:14.000 207 22438.55 110.52 41455.88 88888.00 2023-07-26 12:29:15.000 207 22438.52 110.54 41456.01 47519.65 2023-07-26 12:29:16.000 207 22438.47 110.62 41456.11 88888.00 2023-07-26 12:29:17.000 207 22438.45 110.67 41456.11 88888.00 2023-07-26 12:29:18.000 207 22438.48 110.65 41456.08 88888.00 2023-07-26 12:29:19.000 207 22438.51 110.61 41456.06 88888.00 2023-07-26 12:29:20.000 207 22438.50 110.54 41456.02 47519.62 2023-07-26 12:29:21.000 207 22438.44 110.46 41455.98 88888.00 2023-07-26 12:29:22.000 207 22438.34 110.41 41455.93 88888.00 2023-07-26 12:29:23.000 207 22438.29 110.43 41455.86 88888.00 2023-07-26 12:29:24.000 207 22438.33 110.53 41455.82 88888.00 2023-07-26 12:29:25.000 207 22438.37 110.64 41455.87 47519.51 2023-07-26 12:29:26.000 207 22438.34 110.66 41455.92 88888.00 2023-07-26 12:29:27.000 207 22438.25 110.61 41455.91 88888.00 2023-07-26 12:29:28.000 207 22438.18 110.54 41455.87 88888.00 2023-07-26 12:29:29.000 207 22438.14 110.51 41455.83 88888.00 2023-07-26 12:29:30.000 207 22438.09 110.51 41455.82 47519.43 2023-07-26 12:29:31.000 207 22438.03 110.53 41455.82 88888.00 2023-07-26 12:29:32.000 207 22438.02 110.56 41455.87 88888.00 2023-07-26 12:29:33.000 207 22438.02 110.60 41455.93 88888.00 2023-07-26 12:29:34.000 207 22437.93 110.62 41455.97 88888.00 2023-07-26 12:29:35.000 207 22437.84 110.63 41455.98 47519.39 2023-07-26 12:29:36.000 207 22437.86 110.63 41455.96 88888.00 2023-07-26 12:29:37.000 207 22437.91 110.62 41455.95 88888.00 2023-07-26 12:29:38.000 207 22437.89 110.62 41455.93 88888.00 2023-07-26 12:29:39.000 207 22437.84 110.63 41455.90 88888.00 2023-07-26 12:29:40.000 207 22437.82 110.64 41455.88 47519.35 2023-07-26 12:29:41.000 207 22437.82 110.64 41455.84 88888.00 2023-07-26 12:29:42.000 207 22437.84 110.68 41455.79 88888.00 2023-07-26 12:29:43.000 207 22437.83 110.75 41455.77 88888.00 2023-07-26 12:29:44.000 207 22437.82 110.78 41455.75 88888.00 2023-07-26 12:29:45.000 207 22437.81 110.74 41455.75 47519.30 2023-07-26 12:29:46.000 207 22437.80 110.72 41455.82 88888.00 2023-07-26 12:29:47.000 207 22437.81 110.71 41455.93 88888.00 2023-07-26 12:29:48.000 207 22437.77 110.71 41455.93 88888.00 2023-07-26 12:29:49.000 207 22437.70 110.71 41455.82 88888.00 2023-07-26 12:29:50.000 207 22437.68 110.71 41455.78 47519.28 2023-07-26 12:29:51.000 207 22437.71 110.69 41455.81 88888.00 2023-07-26 12:29:52.000 207 22437.73 110.71 41455.82 88888.00 2023-07-26 12:29:53.000 207 22437.72 110.73 41455.81 88888.00 2023-07-26 12:29:54.000 207 22437.67 110.68 41455.75 88888.00 2023-07-26 12:29:55.000 207 22437.62 110.58 41455.72 47519.20 2023-07-26 12:29:56.000 207 22437.57 110.47 41455.73 88888.00 2023-07-26 12:29:57.000 207 22437.53 110.42 41455.76 88888.00 2023-07-26 12:29:58.000 207 22437.50 110.43 41455.79 88888.00 2023-07-26 12:29:59.000 207 22437.50 110.46 41455.82 88888.00 2023-07-26 12:30:00.000 207 22437.47 110.45 41455.81 47519.17 2023-07-26 12:30:01.000 207 22437.42 110.42 41455.74 88888.00 2023-07-26 12:30:02.000 207 22437.42 110.38 41455.71 88888.00 2023-07-26 12:30:03.000 207 22437.43 110.34 41455.78 88888.00 2023-07-26 12:30:04.000 207 22437.46 110.32 41455.89 88888.00 2023-07-26 12:30:05.000 207 22437.53 110.30 41455.97 47519.18 2023-07-26 12:30:06.000 207 22437.60 110.25 41455.99 88888.00 2023-07-26 12:30:07.000 207 22437.62 110.24 41455.97 88888.00 2023-07-26 12:30:08.000 207 22437.64 110.27 41455.93 88888.00 2023-07-26 12:30:09.000 207 22437.66 110.30 41455.88 88888.00 2023-07-26 12:30:10.000 207 22437.65 110.24 41455.80 47519.17 2023-07-26 12:30:11.000 207 22437.61 110.13 41455.72 88888.00 2023-07-26 12:30:12.000 207 22437.62 110.06 41455.69 88888.00 2023-07-26 12:30:13.000 207 22437.72 110.05 41455.75 88888.00 2023-07-26 12:30:14.000 207 22437.81 110.07 41455.87 88888.00 2023-07-26 12:30:15.000 207 22437.81 110.08 41455.89 47519.21 2023-07-26 12:30:16.000 207 22437.81 110.02 41455.84 88888.00 2023-07-26 12:30:17.000 207 22437.84 109.96 41455.84 88888.00 2023-07-26 12:30:18.000 207 22437.85 109.93 41455.85 88888.00 2023-07-26 12:30:19.000 207 22437.84 109.89 41455.79 88888.00 2023-07-26 12:30:20.000 207 22437.82 109.84 41455.73 47519.21 2023-07-26 12:30:21.000 207 22437.76 109.78 41455.75 88888.00 2023-07-26 12:30:22.000 207 22437.66 109.72 41455.77 88888.00 2023-07-26 12:30:23.000 207 22437.60 109.68 41455.76 88888.00 2023-07-26 12:30:24.000 207 22437.60 109.70 41455.85 88888.00 2023-07-26 12:30:25.000 207 22437.60 109.75 41455.98 47519.15 2023-07-26 12:30:26.000 207 22437.59 109.73 41455.99 88888.00 2023-07-26 12:30:27.000 207 22437.56 109.63 41455.89 88888.00 2023-07-26 12:30:28.000 207 22437.56 109.57 41455.85 88888.00 2023-07-26 12:30:29.000 207 22437.57 109.55 41455.85 88888.00 2023-07-26 12:30:30.000 207 22437.56 109.55 41455.87 47519.16 2023-07-26 12:30:31.000 207 22437.59 109.54 41455.93 88888.00 2023-07-26 12:30:32.000 207 22437.66 109.52 41455.95 88888.00 2023-07-26 12:30:33.000 207 22437.71 109.50 41455.88 88888.00 2023-07-26 12:30:34.000 207 22437.76 109.48 41455.77 88888.00 2023-07-26 12:30:35.000 207 22437.80 109.45 41455.73 47519.18 2023-07-26 12:30:36.000 207 22437.83 109.42 41455.79 88888.00 2023-07-26 12:30:37.000 207 22437.83 109.39 41455.80 88888.00 2023-07-26 12:30:38.000 207 22437.82 109.33 41455.71 88888.00 2023-07-26 12:30:39.000 207 22437.87 109.30 41455.72 88888.00 2023-07-26 12:30:40.000 207 22437.98 109.36 41455.86 47519.26 2023-07-26 12:30:41.000 207 22438.03 109.39 41455.93 88888.00 2023-07-26 12:30:42.000 207 22438.01 109.37 41455.89 88888.00 2023-07-26 12:30:43.000 207 22438.00 109.35 41455.82 88888.00 2023-07-26 12:30:44.000 207 22438.00 109.33 41455.76 88888.00 2023-07-26 12:30:45.000 207 22437.96 109.28 41455.73 47519.29 2023-07-26 12:30:46.000 207 22437.93 109.21 41455.67 88888.00 2023-07-26 12:30:47.000 207 22437.96 109.21 41455.60 88888.00 2023-07-26 12:30:48.000 207 22438.01 109.33 41455.65 88888.00 2023-07-26 12:30:49.000 207 22438.06 109.46 41455.77 88888.00 2023-07-26 12:30:50.000 207 22438.07 109.48 41455.79 47519.30 2023-07-26 12:30:51.000 207 22438.04 109.42 41455.69 88888.00 2023-07-26 12:30:52.000 207 22438.00 109.36 41455.66 88888.00 2023-07-26 12:30:53.000 207 22437.98 109.34 41455.71 88888.00 2023-07-26 12:30:54.000 207 22437.99 109.32 41455.69 88888.00 2023-07-26 12:30:55.000 207 22438.02 109.30 41455.66 47519.30 2023-07-26 12:30:56.000 207 22438.06 109.35 41455.74 88888.00 2023-07-26 12:30:57.000 207 22438.08 109.40 41455.79 88888.00 2023-07-26 12:30:58.000 207 22438.06 109.41 41455.75 88888.00 2023-07-26 12:30:59.000 207 22438.01 109.41 41455.70 88888.00 2023-07-26 12:31:00.000 207 22437.97 109.39 41455.71 47519.25 2023-07-26 12:31:01.000 207 22437.96 109.37 41455.77 88888.00 2023-07-26 12:31:02.000 207 22437.94 109.40 41455.81 88888.00 2023-07-26 12:31:03.000 207 22437.87 109.48 41455.77 88888.00 2023-07-26 12:31:04.000 207 22437.81 109.53 41455.70 88888.00 2023-07-26 12:31:05.000 207 22437.81 109.56 41455.68 47519.23 2023-07-26 12:31:06.000 207 22437.81 109.56 41455.66 88888.00 2023-07-26 12:31:07.000 207 22437.76 109.53 41455.63 88888.00 2023-07-26 12:31:08.000 207 22437.72 109.49 41455.57 88888.00 2023-07-26 12:31:09.000 207 22437.72 109.45 41455.56 88888.00 2023-07-26 12:31:10.000 207 22437.73 109.44 41455.59 47519.20 2023-07-26 12:31:11.000 207 22437.67 109.45 41455.54 88888.00 2023-07-26 12:31:12.000 207 22437.63 109.49 41455.48 88888.00 2023-07-26 12:31:13.000 207 22437.68 109.55 41455.54 88888.00 2023-07-26 12:31:14.000 207 22437.72 109.59 41455.65 88888.00 2023-07-26 12:31:15.000 207 22437.70 109.58 41455.66 47519.14 2023-07-26 12:31:16.000 207 22437.66 109.56 41455.60 88888.00 2023-07-26 12:31:17.000 207 22437.66 109.53 41455.56 88888.00 2023-07-26 12:31:18.000 207 22437.66 109.56 41455.58 88888.00 2023-07-26 12:31:19.000 207 22437.64 109.60 41455.56 88888.00 2023-07-26 12:31:20.000 207 22437.63 109.62 41455.51 47519.19 2023-07-26 12:31:21.000 207 22437.66 109.63 41455.51 88888.00 2023-07-26 12:31:22.000 207 22437.69 109.62 41455.53 88888.00 2023-07-26 12:31:23.000 207 22437.69 109.61 41455.51 88888.00 2023-07-26 12:31:24.000 207 22437.68 109.62 41455.50 88888.00 2023-07-26 12:31:25.000 207 22437.66 109.61 41455.52 47519.13 2023-07-26 12:31:26.000 207 22437.64 109.59 41455.55 88888.00 2023-07-26 12:31:27.000 207 22437.58 109.60 41455.57 88888.00 2023-07-26 12:31:28.000 207 22437.51 109.62 41455.59 88888.00 2023-07-26 12:31:29.000 207 22437.50 109.66 41455.65 88888.00 2023-07-26 12:31:30.000 207 22437.52 109.68 41455.68 47519.08 2023-07-26 12:31:31.000 207 22437.50 109.69 41455.72 88888.00 2023-07-26 12:31:32.000 207 22437.48 109.69 41455.78 88888.00 2023-07-26 12:31:33.000 207 22437.45 109.68 41455.74 88888.00 2023-07-26 12:31:34.000 207 22437.41 109.68 41455.63 88888.00 2023-07-26 12:31:35.000 207 22437.37 109.67 41455.59 47519.04 2023-07-26 12:31:36.000 207 22437.34 109.64 41455.62 88888.00 2023-07-26 12:31:37.000 207 22437.34 109.65 41455.69 88888.00 2023-07-26 12:31:38.000 207 22437.37 109.73 41455.79 88888.00 2023-07-26 12:31:39.000 207 22437.37 109.80 41455.83 88888.00 2023-07-26 12:31:40.000 207 22437.32 109.79 41455.79 47518.96 2023-07-26 12:31:41.000 207 22437.27 109.76 41455.73 88888.00 2023-07-26 12:31:42.000 207 22437.27 109.74 41455.72 88888.00 2023-07-26 12:31:43.000 207 22437.29 109.73 41455.69 88888.00 2023-07-26 12:31:44.000 207 22437.31 109.73 41455.67 88888.00 2023-07-26 12:31:45.000 207 22437.31 109.74 41455.68 47518.93 2023-07-26 12:31:46.000 207 22437.28 109.75 41455.66 88888.00 2023-07-26 12:31:47.000 207 22437.31 109.74 41455.62 88888.00 2023-07-26 12:31:48.000 207 22437.28 109.75 41455.60 88888.00 2023-07-26 12:31:49.000 207 22437.17 109.76 41455.59 88888.00 2023-07-26 12:31:50.000 207 22437.11 109.72 41455.60 47518.87 2023-07-26 12:31:51.000 207 22437.14 109.71 41455.62 88888.00 2023-07-26 12:31:52.000 207 22437.14 109.75 41455.54 88888.00 2023-07-26 12:31:53.000 207 22437.10 109.78 41455.46 88888.00 2023-07-26 12:31:54.000 207 22437.10 109.83 41455.50 88888.00 2023-07-26 12:31:55.000 207 22437.15 109.88 41455.57 47518.82 2023-07-26 12:31:56.000 207 22437.21 109.87 41455.59 88888.00 2023-07-26 12:31:57.000 207 22437.22 109.85 41455.62 88888.00 2023-07-26 12:31:58.000 207 22437.18 109.84 41455.69 88888.00 2023-07-26 12:31:59.000 207 22437.12 109.80 41455.72 88888.00 2023-07-26 12:32:00.000 207 22437.07 109.77 41455.73 47518.76 2023-07-26 12:32:01.000 207 22437.03 109.75 41455.71 88888.00 2023-07-26 12:32:02.000 207 22437.01 109.75 41455.68 88888.00 2023-07-26 12:32:03.000 207 22437.00 109.81 41455.64 88888.00 2023-07-26 12:32:04.000 207 22437.00 109.90 41455.65 88888.00 2023-07-26 12:32:05.000 207 22436.97 109.95 41455.66 47518.71 2023-07-26 12:32:06.000 207 22436.92 109.91 41455.57 88888.00 2023-07-26 12:32:07.000 207 22436.87 109.86 41455.41 88888.00 2023-07-26 12:32:08.000 207 22436.87 109.91 41455.34 88888.00 2023-07-26 12:32:09.000 207 22436.92 109.98 41455.39 88888.00 2023-07-26 12:32:10.000 207 22436.99 109.99 41455.51 47518.67 2023-07-26 12:32:11.000 207 22437.02 109.99 41455.66 88888.00 2023-07-26 12:32:12.000 207 22436.99 110.01 41455.79 88888.00 2023-07-26 12:32:13.000 207 22436.93 110.01 41455.79 88888.00 2023-07-26 12:32:14.000 207 22436.94 109.95 41455.67 88888.00 2023-07-26 12:32:15.000 207 22436.97 109.91 41455.52 47518.69 2023-07-26 12:32:16.000 207 22436.97 109.90 41455.47 88888.00 2023-07-26 12:32:17.000 207 22436.96 109.89 41455.53 88888.00 2023-07-26 12:32:18.000 207 22436.97 109.89 41455.61 88888.00 2023-07-26 12:32:19.000 207 22437.00 109.92 41455.69 88888.00 2023-07-26 12:32:20.000 207 22437.04 109.94 41455.76 47518.66 2023-07-26 12:32:21.000 207 22437.02 109.94 41455.71 88888.00 2023-07-26 12:32:22.000 207 22436.96 109.90 41455.68 88888.00 2023-07-26 12:32:23.000 207 22436.89 109.86 41455.66 88888.00 2023-07-26 12:32:24.000 207 22436.83 109.85 41455.60 88888.00 2023-07-26 12:32:25.000 207 22436.81 109.81 41455.53 47518.65 2023-07-26 12:32:26.000 207 22436.84 109.76 41455.51 88888.00 2023-07-26 12:32:27.000 207 22436.89 109.79 41455.54 88888.00 2023-07-26 12:32:28.000 207 22436.91 109.89 41455.59 88888.00 2023-07-26 12:32:29.000 207 22436.89 109.95 41455.66 88888.00 2023-07-26 12:32:30.000 207 22436.89 109.94 41455.69 47518.65 2023-07-26 12:32:31.000 207 22436.88 109.88 41455.64 88888.00 2023-07-26 12:32:32.000 207 22436.82 109.77 41455.54 88888.00 2023-07-26 12:32:33.000 207 22436.78 109.72 41455.53 88888.00 2023-07-26 12:32:34.000 207 22436.80 109.76 41455.57 88888.00 2023-07-26 12:32:35.000 207 22436.81 109.83 41455.58 47518.60 2023-07-26 12:32:36.000 207 22436.82 109.87 41455.55 88888.00 2023-07-26 12:32:37.000 207 22436.85 109.85 41455.57 88888.00 2023-07-26 12:32:38.000 207 22436.88 109.83 41455.63 88888.00 2023-07-26 12:32:39.000 207 22436.87 109.84 41455.66 88888.00 2023-07-26 12:32:40.000 207 22436.83 109.85 41455.66 47518.58 2023-07-26 12:32:41.000 207 22436.79 109.84 41455.61 88888.00 2023-07-26 12:32:42.000 207 22436.74 109.80 41455.53 88888.00 2023-07-26 12:32:43.000 207 22436.72 109.76 41455.49 88888.00 2023-07-26 12:32:44.000 207 22436.70 109.79 41455.57 88888.00 2023-07-26 12:32:45.000 207 22436.68 109.85 41455.70 47518.60 2023-07-26 12:32:46.000 207 22436.67 109.86 41455.72 88888.00 2023-07-26 12:32:47.000 207 22436.68 109.86 41455.66 88888.00 2023-07-26 12:32:48.000 207 22436.65 109.91 41455.60 88888.00 2023-07-26 12:32:49.000 207 22436.63 109.89 41455.54 88888.00 2023-07-26 12:32:50.000 207 22436.63 109.80 41455.50 47518.55 2023-07-26 12:32:51.000 207 22436.65 109.78 41455.46 88888.00 2023-07-26 12:32:52.000 207 22436.65 109.87 41455.44 88888.00 2023-07-26 12:32:53.000 207 22436.64 109.95 41455.54 88888.00 2023-07-26 12:32:54.000 207 22436.61 110.01 41455.66 88888.00 2023-07-26 12:32:55.000 207 22436.59 110.01 41455.61 47518.50 2023-07-26 12:32:56.000 207 22436.58 109.95 41455.49 88888.00 2023-07-26 12:32:57.000 207 22436.52 109.90 41455.46 88888.00 2023-07-26 12:32:58.000 207 22436.47 109.89 41455.45 88888.00 2023-07-26 12:32:59.000 207 22436.53 109.94 41455.44 88888.00 2023-07-26 12:33:00.000 207 22436.62 110.00 41455.43 47518.49 2023-07-26 12:33:01.000 207 22436.63 110.06 41455.41 88888.00 2023-07-26 12:33:02.000 207 22436.61 110.12 41455.46 88888.00 2023-07-26 12:33:03.000 207 22436.65 110.15 41455.51 88888.00 2023-07-26 12:33:04.000 207 22436.70 110.13 41455.49 88888.00 2023-07-26 12:33:05.000 207 22436.71 110.11 41455.46 47518.49 2023-07-26 12:33:06.000 207 22436.68 110.10 41455.40 88888.00 2023-07-26 12:33:07.000 207 22436.69 110.10 41455.31 88888.00 2023-07-26 12:33:08.000 207 22436.77 110.19 41455.29 88888.00 2023-07-26 12:33:09.000 207 22436.83 110.28 41455.31 88888.00 2023-07-26 12:33:10.000 207 22436.82 110.26 41455.28 47518.53 2023-07-26 12:33:11.000 207 22436.78 110.19 41455.24 88888.00 2023-07-26 12:33:12.000 207 22436.78 110.13 41455.24 88888.00 2023-07-26 12:33:13.000 207 22436.78 110.11 41455.23 88888.00 2023-07-26 12:33:14.000 207 22436.81 110.12 41455.25 88888.00 2023-07-26 12:33:15.000 207 22436.90 110.16 41455.32 47518.56 2023-07-26 12:33:16.000 207 22437.00 110.20 41455.40 88888.00 2023-07-26 12:33:17.000 207 22436.98 110.23 41455.38 88888.00 2023-07-26 12:33:18.000 207 22436.92 110.30 41455.29 88888.00 2023-07-26 12:33:19.000 207 22436.87 110.36 41455.24 88888.00 2023-07-26 12:33:20.000 207 22436.86 110.33 41455.25 47518.61 2023-07-26 12:33:21.000 207 22436.87 110.25 41455.27 88888.00 2023-07-26 12:33:22.000 207 22436.88 110.25 41455.26 88888.00 2023-07-26 12:33:23.000 207 22436.92 110.31 41455.26 88888.00 2023-07-26 12:33:24.000 207 22436.95 110.36 41455.28 88888.00 2023-07-26 12:33:25.000 207 22436.97 110.36 41455.32 47518.60 2023-07-26 12:33:26.000 207 22436.92 110.33 41455.34 88888.00 2023-07-26 12:33:27.000 207 22436.85 110.32 41455.32 88888.00 2023-07-26 12:33:28.000 207 22436.82 110.36 41455.33 88888.00 2023-07-26 12:33:29.000 207 22436.80 110.41 41455.36 88888.00 2023-07-26 12:33:30.000 207 22436.77 110.46 41455.31 47518.54 2023-07-26 12:33:31.000 207 22436.73 110.56 41455.25 88888.00 2023-07-26 12:33:32.000 207 22436.69 110.59 41455.28 88888.00 2023-07-26 12:33:33.000 207 22436.68 110.55 41455.36 88888.00 2023-07-26 12:33:34.000 207 22436.69 110.56 41455.40 88888.00 2023-07-26 12:33:35.000 207 22436.69 110.61 41455.40 47518.52 2023-07-26 12:33:36.000 207 22436.69 110.66 41455.44 88888.00 2023-07-26 12:33:37.000 207 22436.70 110.68 41455.51 88888.00 2023-07-26 12:33:38.000 207 22436.70 110.72 41455.51 88888.00 2023-07-26 12:33:39.000 207 22436.68 110.79 41455.46 88888.00 2023-07-26 12:33:40.000 207 22436.67 110.81 41455.48 47518.50 2023-07-26 12:33:41.000 207 22436.71 110.81 41455.56 88888.00 2023-07-26 12:33:42.000 207 22436.76 110.85 41455.61 88888.00 2023-07-26 12:33:43.000 207 22436.79 110.94 41455.55 88888.00 2023-07-26 12:33:44.000 207 22436.78 110.95 41455.46 88888.00 2023-07-26 12:33:45.000 207 22436.76 110.92 41455.43 47518.51 2023-07-26 12:33:46.000 207 22436.72 110.91 41455.40 88888.00 2023-07-26 12:33:47.000 207 22436.72 110.91 41455.33 88888.00 2023-07-26 12:33:48.000 207 22436.77 110.93 41455.34 88888.00 2023-07-26 12:33:49.000 207 22436.80 110.94 41455.43 88888.00 2023-07-26 12:33:50.000 207 22436.78 110.96 41455.43 47518.55 2023-07-26 12:33:51.000 207 22436.81 110.95 41455.33 88888.00 2023-07-26 12:33:52.000 207 22436.89 110.94 41455.32 88888.00 2023-07-26 12:33:53.000 207 22436.95 110.95 41455.41 88888.00 2023-07-26 12:33:54.000 207 22436.90 110.89 41455.43 88888.00 2023-07-26 12:33:55.000 207 22436.84 110.77 41455.38 47518.62 2023-07-26 12:33:56.000 207 22436.88 110.73 41455.37 88888.00 2023-07-26 12:33:57.000 207 22436.94 110.76 41455.41 88888.00 2023-07-26 12:33:58.000 207 22436.97 110.77 41455.45 88888.00 2023-07-26 12:33:59.000 207 22437.00 110.76 41455.49 88888.00 2023-07-26 12:34:00.000 207 22437.03 110.78 41455.58 47518.66 2023-07-26 12:34:01.000 207 22437.07 110.77 41455.60 88888.00 2023-07-26 12:34:02.000 207 22437.05 110.69 41455.51 88888.00 2023-07-26 12:34:03.000 207 22436.98 110.58 41455.42 88888.00 2023-07-26 12:34:04.000 207 22436.97 110.54 41455.41 88888.00 2023-07-26 12:34:05.000 207 22437.03 110.56 41455.51 47518.69 2023-07-26 12:34:06.000 207 22437.09 110.59 41455.57 88888.00 2023-07-26 12:34:07.000 207 22437.08 110.64 41455.54 88888.00 2023-07-26 12:34:08.000 207 22437.06 110.70 41455.53 88888.00 2023-07-26 12:34:09.000 207 22437.04 110.69 41455.57 88888.00 2023-07-26 12:34:10.000 207 22437.03 110.63 41455.61 47518.68 2023-07-26 12:34:11.000 207 22437.01 110.59 41455.54 88888.00 2023-07-26 12:34:12.000 207 22436.98 110.57 41455.46 88888.00 2023-07-26 12:34:13.000 207 22436.99 110.55 41455.47 88888.00 2023-07-26 12:34:14.000 207 22437.01 110.58 41455.46 88888.00 2023-07-26 12:34:15.000 207 22437.04 110.62 41455.41 47518.69 2023-07-26 12:34:16.000 207 22437.06 110.61 41455.43 88888.00 2023-07-26 12:34:17.000 207 22437.00 110.54 41455.47 88888.00 2023-07-26 12:34:18.000 207 22436.96 110.52 41455.52 88888.00 2023-07-26 12:34:19.000 207 22436.97 110.52 41455.55 88888.00 2023-07-26 12:34:20.000 207 22436.99 110.49 41455.53 47518.71 2023-07-26 12:34:21.000 207 22436.98 110.42 41455.52 88888.00 2023-07-26 12:34:22.000 207 22437.00 110.36 41455.51 88888.00 2023-07-26 12:34:23.000 207 22437.08 110.35 41455.51 88888.00 2023-07-26 12:34:24.000 207 22437.19 110.35 41455.51 88888.00 2023-07-26 12:34:25.000 207 22437.24 110.35 41455.46 47518.81 2023-07-26 12:34:26.000 207 22437.27 110.36 41455.43 88888.00 2023-07-26 12:34:27.000 207 22437.33 110.36 41455.45 88888.00 2023-07-26 12:34:28.000 207 22437.38 110.33 41455.43 88888.00 2023-07-26 12:34:29.000 207 22437.42 110.28 41455.36 88888.00 2023-07-26 12:34:30.000 207 22437.47 110.26 41455.36 47518.93 2023-07-26 12:34:31.000 207 22437.52 110.24 41455.46 88888.00 2023-07-26 12:34:32.000 207 22437.57 110.22 41455.51 88888.00 2023-07-26 12:34:33.000 207 22437.63 110.20 41455.50 88888.00 2023-07-26 12:34:34.000 207 22437.70 110.21 41455.57 88888.00 2023-07-26 12:34:35.000 207 22437.78 110.22 41455.69 47519.05 2023-07-26 12:34:36.000 207 22437.83 110.16 41455.67 88888.00 2023-07-26 12:34:37.000 207 22437.84 110.05 41455.54 88888.00 2023-07-26 12:34:38.000 207 22437.88 109.99 41455.50 88888.00 2023-07-26 12:34:39.000 207 22437.94 109.95 41455.53 88888.00 2023-07-26 12:34:40.000 207 22437.97 109.88 41455.52 47519.13 2023-07-26 12:34:41.000 207 22437.97 109.86 41455.50 88888.00 2023-07-26 12:34:42.000 207 22437.99 109.89 41455.48 88888.00 2023-07-26 12:34:43.000 207 22438.02 109.94 41455.51 88888.00 2023-07-26 12:34:44.000 207 22438.01 109.98 41455.56 88888.00 2023-07-26 12:34:45.000 207 22437.95 109.99 41455.56 47519.17 2023-07-26 12:34:46.000 207 22437.93 109.97 41455.54 88888.00 2023-07-26 12:34:47.000 207 22437.98 109.92 41455.56 88888.00 2023-07-26 12:34:48.000 207 22438.04 109.90 41455.61 88888.00 2023-07-26 12:34:49.000 207 22438.06 109.99 41455.62 88888.00 2023-07-26 12:34:50.000 207 22438.07 110.07 41455.58 47519.19 2023-07-26 12:34:51.000 207 22438.11 110.01 41455.59 88888.00 2023-07-26 12:34:52.000 207 22438.16 109.88 41455.65 88888.00 2023-07-26 12:34:53.000 207 22438.18 109.82 41455.66 88888.00 2023-07-26 12:34:54.000 207 22438.17 109.84 41455.59 88888.00 2023-07-26 12:34:55.000 207 22438.18 109.88 41455.55 47519.24 2023-07-26 12:34:56.000 207 22438.20 109.89 41455.60 88888.00 2023-07-26 12:34:57.000 207 22438.19 109.89 41455.63 88888.00 2023-07-26 12:34:58.000 207 22438.18 109.88 41455.63 88888.00 2023-07-26 12:34:59.000 207 22438.16 109.88 41455.60 88888.00 2023-07-26 12:35:00.000 207 22438.17 109.94 41455.57 47519.29 2023-07-26 12:35:01.000 207 22438.19 109.97 41455.58 88888.00 2023-07-26 12:35:02.000 207 22438.25 109.93 41455.61 88888.00 2023-07-26 12:35:03.000 207 22438.33 109.89 41455.59 88888.00 2023-07-26 12:35:04.000 207 22438.38 109.89 41455.49 88888.00 2023-07-26 12:35:05.000 207 22438.36 109.89 41455.45 47519.35 2023-07-26 12:35:06.000 207 22438.36 109.92 41455.58 88888.00 2023-07-26 12:35:07.000 207 22438.40 109.90 41455.75 88888.00 2023-07-26 12:35:08.000 207 22438.40 109.87 41455.79 88888.00 2023-07-26 12:35:09.000 207 22438.33 109.85 41455.70 88888.00 2023-07-26 12:35:10.000 207 22438.25 109.80 41455.62 47519.33 2023-07-26 12:35:11.000 207 22438.21 109.78 41455.64 88888.00 2023-07-26 12:35:12.000 207 22438.19 109.77 41455.67 88888.00 2023-07-26 12:35:13.000 207 22438.13 109.69 41455.67 88888.00 2023-07-26 12:35:14.000 207 22438.12 109.61 41455.68 88888.00 2023-07-26 12:35:15.000 207 22438.12 109.57 41455.68 47519.31 2023-07-26 12:35:16.000 207 22438.12 109.55 41455.69 88888.00 2023-07-26 12:35:17.000 207 22438.12 109.59 41455.77 88888.00 2023-07-26 12:35:18.000 207 22438.10 109.61 41455.80 88888.00 2023-07-26 12:35:19.000 207 22438.06 109.59 41455.73 88888.00 2023-07-26 12:35:20.000 207 22438.04 109.61 41455.72 47519.25 2023-07-26 12:35:21.000 207 22438.03 109.65 41455.74 88888.00 2023-07-26 12:35:22.000 207 22438.01 109.65 41455.73 88888.00 2023-07-26 12:35:23.000 207 22437.95 109.62 41455.70 88888.00 2023-07-26 12:35:24.000 207 22437.92 109.61 41455.70 88888.00 2023-07-26 12:35:25.000 207 22437.95 109.59 41455.75 47519.26 2023-07-26 12:35:26.000 207 22437.97 109.53 41455.79 88888.00 2023-07-26 12:35:27.000 207 22437.97 109.44 41455.79 88888.00 2023-07-26 12:35:28.000 207 22437.98 109.39 41455.81 88888.00 2023-07-26 12:35:29.000 207 22438.02 109.37 41455.83 88888.00 2023-07-26 12:35:30.000 207 22438.02 109.38 41455.84 47519.23 2023-07-26 12:35:31.000 207 22438.01 109.43 41455.85 88888.00 2023-07-26 12:35:32.000 207 22438.01 109.47 41455.80 88888.00 2023-07-26 12:35:33.000 207 22438.00 109.45 41455.69 88888.00 2023-07-26 12:35:34.000 207 22437.97 109.37 41455.66 88888.00 2023-07-26 12:35:35.000 207 22437.96 109.29 41455.71 47519.26 2023-07-26 12:35:36.000 207 22437.96 109.26 41455.72 88888.00 2023-07-26 12:35:37.000 207 22437.93 109.28 41455.65 88888.00 2023-07-26 12:35:38.000 207 22437.89 109.25 41455.60 88888.00 2023-07-26 12:35:39.000 207 22437.91 109.17 41455.62 88888.00 2023-07-26 12:35:40.000 207 22437.97 109.13 41455.68 47519.28 2023-07-26 12:35:41.000 207 22438.00 109.16 41455.71 88888.00 2023-07-26 12:35:42.000 207 22438.01 109.22 41455.69 88888.00 2023-07-26 12:35:43.000 207 22438.03 109.23 41455.64 88888.00 2023-07-26 12:35:44.000 207 22438.06 109.21 41455.67 88888.00 2023-07-26 12:35:45.000 207 22438.01 109.18 41455.77 47519.21 2023-07-26 12:35:46.000 207 22437.92 109.18 41455.82 88888.00 2023-07-26 12:35:47.000 207 22437.85 109.23 41455.81 88888.00 2023-07-26 12:35:48.000 207 22437.83 109.28 41455.78 88888.00 2023-07-26 12:35:49.000 207 22437.86 109.28 41455.74 88888.00 2023-07-26 12:35:50.000 207 22437.91 109.24 41455.72 47519.24 2023-07-26 12:35:51.000 207 22437.92 109.16 41455.77 88888.00 2023-07-26 12:35:52.000 207 22437.88 109.05 41455.79 88888.00 2023-07-26 12:35:53.000 207 22437.86 109.00 41455.76 88888.00 2023-07-26 12:35:54.000 207 22437.90 109.08 41455.77 88888.00 2023-07-26 12:35:55.000 207 22437.92 109.15 41455.80 47519.19 2023-07-26 12:35:56.000 207 22437.88 109.13 41455.80 88888.00 2023-07-26 12:35:57.000 207 22437.82 109.10 41455.83 88888.00 2023-07-26 12:35:58.000 207 22437.82 109.11 41455.85 88888.00 2023-07-26 12:35:59.000 207 22437.83 109.12 41455.74 88888.00 2023-07-26 12:36:00.000 207 22437.81 109.09 41455.65 47519.09 2023-07-26 12:36:01.000 207 22437.82 109.08 41455.67 88888.00 2023-07-26 12:36:02.000 207 22437.82 109.09 41455.70 88888.00 2023-07-26 12:36:03.000 207 22437.79 109.07 41455.73 88888.00 2023-07-26 12:36:04.000 207 22437.76 109.05 41455.79 88888.00 2023-07-26 12:36:05.000 207 22437.69 109.03 41455.74 47519.03 2023-07-26 12:36:06.000 207 22437.66 109.03 41455.69 88888.00 2023-07-26 12:36:07.000 207 22437.70 109.04 41455.77 88888.00 2023-07-26 12:36:08.000 207 22437.69 109.02 41455.86 88888.00 2023-07-26 12:36:09.000 207 22437.63 108.99 41455.83 88888.00 2023-07-26 12:36:10.000 207 22437.59 108.97 41455.76 47519.03 2023-07-26 12:36:11.000 207 22437.56 108.92 41455.73 88888.00 2023-07-26 12:36:12.000 207 22437.54 108.85 41455.74 88888.00 2023-07-26 12:36:13.000 207 22437.56 108.86 41455.78 88888.00 2023-07-26 12:36:14.000 207 22437.60 108.91 41455.81 88888.00 2023-07-26 12:36:15.000 207 22437.65 108.92 41455.84 47519.05 2023-07-26 12:36:16.000 207 22437.67 108.88 41455.84 88888.00 2023-07-26 12:36:17.000 207 22437.66 108.83 41455.86 88888.00 2023-07-26 12:36:18.000 207 22437.66 108.78 41455.90 88888.00 2023-07-26 12:36:19.000 207 22437.66 108.76 41455.87 88888.00 2023-07-26 12:36:20.000 207 22437.66 108.78 41455.79 47519.03 2023-07-26 12:36:21.000 207 22437.69 108.77 41455.79 88888.00 2023-07-26 12:36:22.000 207 22437.72 108.74 41455.79 88888.00 2023-07-26 12:36:23.000 207 22437.73 108.73 41455.69 88888.00 2023-07-26 12:36:24.000 207 22437.66 108.70 41455.58 88888.00 2023-07-26 12:36:25.000 207 22437.56 108.62 41455.57 47519.05 2023-07-26 12:36:26.000 207 22437.54 108.61 41455.65 88888.00 2023-07-26 12:36:27.000 207 22437.59 108.63 41455.69 88888.00 2023-07-26 12:36:28.000 207 22437.58 108.63 41455.70 88888.00 2023-07-26 12:36:29.000 207 22437.51 108.62 41455.72 88888.00 2023-07-26 12:36:30.000 207 22437.49 108.57 41455.70 47519.00 2023-07-26 12:36:31.000 207 22437.52 108.55 41455.70 88888.00 2023-07-26 12:36:32.000 207 22437.52 108.61 41455.75 88888.00 2023-07-26 12:36:33.000 207 22437.51 108.66 41455.77 88888.00 2023-07-26 12:36:34.000 207 22437.52 108.64 41455.75 88888.00 2023-07-26 12:36:35.000 207 22437.53 108.64 41455.77 47518.94 2023-07-26 12:36:36.000 207 22437.47 108.64 41455.78 88888.00 2023-07-26 12:36:37.000 207 22437.40 108.61 41455.81 88888.00 2023-07-26 12:36:38.000 207 22437.38 108.58 41455.87 88888.00 2023-07-26 12:36:39.000 207 22437.37 108.59 41455.87 88888.00 2023-07-26 12:36:40.000 207 22437.37 108.63 41455.75 47518.88 2023-07-26 12:36:41.000 207 22437.34 108.62 41455.62 88888.00 2023-07-26 12:36:42.000 207 22437.31 108.56 41455.59 88888.00 2023-07-26 12:36:43.000 207 22437.28 108.55 41455.65 88888.00 2023-07-26 12:36:44.000 207 22437.27 108.57 41455.72 88888.00 2023-07-26 12:36:45.000 207 22437.27 108.61 41455.72 47518.85 2023-07-26 12:36:46.000 207 22437.27 108.69 41455.66 88888.00 2023-07-26 12:36:47.000 207 22437.28 108.74 41455.65 88888.00 2023-07-26 12:36:48.000 207 22437.27 108.75 41455.73 88888.00 2023-07-26 12:36:49.000 207 22437.27 108.77 41455.80 88888.00 2023-07-26 12:36:50.000 207 22437.26 108.76 41455.74 47518.84 2023-07-26 12:36:51.000 207 22437.22 108.70 41455.66 88888.00 2023-07-26 12:36:52.000 207 22437.18 108.65 41455.59 88888.00 2023-07-26 12:36:53.000 207 22437.24 108.67 41455.61 88888.00 2023-07-26 12:36:54.000 207 22437.32 108.70 41455.69 88888.00 2023-07-26 12:36:55.000 207 22437.30 108.66 41455.70 47518.84 2023-07-26 12:36:56.000 207 22437.26 108.64 41455.66 88888.00 2023-07-26 12:36:57.000 207 22437.27 108.67 41455.69 88888.00 2023-07-26 12:36:58.000 207 22437.29 108.66 41455.70 88888.00 2023-07-26 12:36:59.000 207 22437.33 108.63 41455.64 88888.00 2023-07-26 12:37:00.000 207 22437.36 108.62 41455.63 47518.87 2023-07-26 12:37:01.000 207 22437.36 108.62 41455.67 88888.00 2023-07-26 12:37:02.000 207 22437.39 108.61 41455.73 88888.00 2023-07-26 12:37:03.000 207 22437.48 108.59 41455.74 88888.00 2023-07-26 12:37:04.000 207 22437.52 108.54 41455.73 88888.00 2023-07-26 12:37:05.000 207 22437.48 108.47 41455.74 47518.89 2023-07-26 12:37:06.000 207 22437.42 108.43 41455.80 88888.00 2023-07-26 12:37:07.000 207 22437.43 108.43 41455.85 88888.00 2023-07-26 12:37:08.000 207 22437.47 108.39 41455.82 88888.00 2023-07-26 12:37:09.000 207 22437.47 108.30 41455.76 88888.00 2023-07-26 12:37:10.000 207 22437.47 108.29 41455.76 47518.94 2023-07-26 12:37:11.000 207 22437.45 108.36 41455.73 88888.00 2023-07-26 12:37:12.000 207 22437.43 108.40 41455.62 88888.00 2023-07-26 12:37:13.000 207 22437.43 108.42 41455.56 88888.00 2023-07-26 12:37:14.000 207 22437.48 108.40 41455.56 88888.00 2023-07-26 12:37:15.000 207 22437.50 108.33 41455.54 47518.97 2023-07-26 12:37:16.000 207 22437.50 108.31 41455.54 88888.00 2023-07-26 12:37:17.000 207 22437.49 108.36 41455.56 88888.00 2023-07-26 12:37:18.000 207 22437.50 108.37 41455.52 88888.00 2023-07-26 12:37:19.000 207 22437.53 108.34 41455.54 88888.00 2023-07-26 12:37:20.000 207 22437.55 108.27 41455.59 47519.01 2023-07-26 12:37:21.000 207 22437.57 108.19 41455.64 88888.00 2023-07-26 12:37:22.000 207 22437.65 108.11 41455.62 88888.00 2023-07-26 12:37:23.000 207 22437.69 108.08 41455.54 88888.00 2023-07-26 12:37:24.000 207 22437.68 108.07 41455.54 88888.00 2023-07-26 12:37:25.000 207 22437.65 108.05 41455.58 47519.02 2023-07-26 12:37:26.000 207 22437.60 108.03 41455.56 88888.00 2023-07-26 12:37:27.000 207 22437.57 108.05 41455.54 88888.00 2023-07-26 12:37:28.000 207 22437.60 108.06 41455.51 88888.00 2023-07-26 12:37:29.000 207 22437.66 108.06 41455.45 88888.00 2023-07-26 12:37:30.000 207 22437.72 108.09 41455.47 47519.02 2023-07-26 12:37:31.000 207 22437.70 108.08 41455.54 88888.00 2023-07-26 12:37:32.000 207 22437.67 108.06 41455.61 88888.00 2023-07-26 12:37:33.000 207 22437.68 108.08 41455.63 88888.00 2023-07-26 12:37:34.000 207 22437.72 108.06 41455.60 88888.00 2023-07-26 12:37:35.000 207 22437.71 107.96 41455.53 47519.02 2023-07-26 12:37:36.000 207 22437.69 107.93 41455.54 88888.00 2023-07-26 12:37:37.000 207 22437.72 107.99 41455.68 88888.00 2023-07-26 12:37:38.000 207 22437.74 108.02 41455.78 88888.00 2023-07-26 12:37:39.000 207 22437.75 108.01 41455.72 88888.00 2023-07-26 12:37:40.000 207 22437.74 108.00 41455.66 47519.02 2023-07-26 12:37:41.000 207 22437.71 107.96 41455.71 88888.00 2023-07-26 12:37:42.000 207 22437.69 107.86 41455.69 88888.00 2023-07-26 12:37:43.000 207 22437.69 107.77 41455.56 88888.00 2023-07-26 12:37:44.000 207 22437.73 107.79 41455.49 88888.00 2023-07-26 12:37:45.000 207 22437.75 107.86 41455.55 47519.07 2023-07-26 12:37:46.000 207 22437.74 107.82 41455.62 88888.00 2023-07-26 12:37:47.000 207 22437.76 107.74 41455.64 88888.00 2023-07-26 12:37:48.000 207 22437.81 107.76 41455.62 88888.00 2023-07-26 12:37:49.000 207 22437.84 107.82 41455.59 88888.00 2023-07-26 12:37:50.000 207 22437.81 107.81 41455.54 47519.03 2023-07-26 12:37:51.000 207 22437.72 107.76 41455.50 88888.00 2023-07-26 12:37:52.000 207 22437.66 107.77 41455.52 88888.00 2023-07-26 12:37:53.000 207 22437.71 107.82 41455.60 88888.00 2023-07-26 12:37:54.000 207 22437.78 107.85 41455.64 88888.00 2023-07-26 12:37:55.000 207 22437.78 107.83 41455.61 47519.00 2023-07-26 12:37:56.000 207 22437.74 107.77 41455.56 88888.00 2023-07-26 12:37:57.000 207 22437.73 107.73 41455.53 88888.00 2023-07-26 12:37:58.000 207 22437.74 107.76 41455.51 88888.00 2023-07-26 12:37:59.000 207 22437.76 107.77 41455.44 88888.00 2023-07-26 12:38:00.000 207 22437.77 107.74 41455.38 47519.01 2023-07-26 12:38:01.000 207 22437.75 107.68 41455.43 88888.00 2023-07-26 12:38:02.000 207 22437.75 107.64 41455.54 88888.00 2023-07-26 12:38:03.000 207 22437.81 107.66 41455.59 88888.00 2023-07-26 12:38:04.000 207 22437.85 107.69 41455.56 88888.00 2023-07-26 12:38:05.000 207 22437.87 107.67 41455.49 47519.06 2023-07-26 12:38:06.000 207 22437.88 107.63 41455.46 88888.00 2023-07-26 12:38:07.000 207 22437.89 107.60 41455.48 88888.00 2023-07-26 12:38:08.000 207 22437.92 107.59 41455.54 88888.00 2023-07-26 12:38:09.000 207 22437.98 107.61 41455.61 88888.00 2023-07-26 12:38:10.000 207 22438.01 107.66 41455.63 47519.10 2023-07-26 12:38:11.000 207 22438.02 107.67 41455.58 88888.00 2023-07-26 12:38:12.000 207 22438.07 107.61 41455.50 88888.00 2023-07-26 12:38:13.000 207 22438.08 107.55 41455.43 88888.00 2023-07-26 12:38:14.000 207 22438.03 107.54 41455.45 88888.00 2023-07-26 12:38:15.000 207 22438.01 107.53 41455.53 47519.14 2023-07-26 12:38:16.000 207 22438.03 107.50 41455.59 88888.00 2023-07-26 12:38:17.000 207 22438.08 107.51 41455.60 88888.00 2023-07-26 12:38:18.000 207 22438.07 107.49 41455.56 88888.00 2023-07-26 12:38:19.000 207 22438.03 107.45 41455.51 88888.00 2023-07-26 12:38:20.000 207 22438.00 107.49 41455.45 47519.23 2023-07-26 12:38:21.000 207 22438.00 107.52 41455.40 88888.00 2023-07-26 12:38:22.000 207 22438.07 107.50 41455.44 88888.00 2023-07-26 12:38:23.000 207 22438.15 107.46 41455.54 88888.00 2023-07-26 12:38:24.000 207 22438.20 107.40 41455.56 88888.00 2023-07-26 12:38:25.000 207 22438.22 107.36 41455.53 47519.25 2023-07-26 12:38:26.000 207 22438.21 107.33 41455.54 88888.00 2023-07-26 12:38:27.000 207 22438.19 107.31 41455.60 88888.00 2023-07-26 12:38:28.000 207 22438.19 107.31 41455.61 88888.00 2023-07-26 12:38:29.000 207 22438.25 107.30 41455.56 88888.00 2023-07-26 12:38:30.000 207 22438.31 107.27 41455.52 47519.33 2023-07-26 12:38:31.000 207 22438.33 107.22 41455.53 88888.00 2023-07-26 12:38:32.000 207 22438.35 107.17 41455.59 88888.00 2023-07-26 12:38:33.000 207 22438.36 107.16 41455.62 88888.00 2023-07-26 12:38:34.000 207 22438.36 107.15 41455.60 88888.00 2023-07-26 12:38:35.000 207 22438.39 107.14 41455.57 47519.44 2023-07-26 12:38:36.000 207 22438.45 107.15 41455.53 88888.00 2023-07-26 12:38:37.000 207 22438.50 107.15 41455.49 88888.00 2023-07-26 12:38:38.000 207 22438.51 107.11 41455.49 88888.00 2023-07-26 12:38:39.000 207 22438.50 107.08 41455.61 88888.00 2023-07-26 12:38:40.000 207 22438.47 107.08 41455.73 47519.42 2023-07-26 12:38:41.000 207 22438.43 107.10 41455.74 88888.00 2023-07-26 12:38:42.000 207 22438.40 107.11 41455.68 88888.00 2023-07-26 12:38:43.000 207 22438.40 107.07 41455.64 88888.00 2023-07-26 12:38:44.000 207 22438.44 107.00 41455.64 88888.00 2023-07-26 12:38:45.000 207 22438.48 106.96 41455.64 47519.47 2023-07-26 12:38:46.000 207 22438.49 106.94 41455.64 88888.00 2023-07-26 12:38:47.000 207 22438.48 106.94 41455.73 88888.00 2023-07-26 12:38:48.000 207 22438.51 106.96 41455.84 88888.00 2023-07-26 12:38:49.000 207 22438.55 106.97 41455.79 88888.00 2023-07-26 12:38:50.000 207 22438.56 106.96 41455.64 47519.51 2023-07-26 12:38:51.000 207 22438.56 106.98 41455.62 88888.00 2023-07-26 12:38:52.000 207 22438.57 106.99 41455.72 88888.00 2023-07-26 12:38:53.000 207 22438.61 106.99 41455.72 88888.00 2023-07-26 12:38:54.000 207 22438.62 106.96 41455.61 88888.00 2023-07-26 12:38:55.000 207 22438.58 106.94 41455.57 47519.55 2023-07-26 12:38:56.000 207 22438.56 106.95 41455.61 88888.00 2023-07-26 12:38:57.000 207 22438.58 106.96 41455.59 88888.00 2023-07-26 12:38:58.000 207 22438.62 106.93 41455.60 88888.00 2023-07-26 12:38:59.000 207 22438.62 106.88 41455.71 88888.00 2023-07-26 12:39:00.000 207 22438.58 106.86 41455.82 47519.60 2023-07-26 12:39:01.000 207 22438.58 106.92 41455.79 88888.00 2023-07-26 12:39:02.000 207 22438.62 106.98 41455.70 88888.00 2023-07-26 12:39:03.000 207 22438.64 107.00 41455.71 88888.00 2023-07-26 12:39:04.000 207 22438.68 106.98 41455.79 88888.00 2023-07-26 12:39:05.000 207 22438.72 106.93 41455.81 47519.60 2023-07-26 12:39:06.000 207 22438.71 106.83 41455.74 88888.00 2023-07-26 12:39:07.000 207 22438.66 106.76 41455.71 88888.00 2023-07-26 12:39:08.000 207 22438.69 106.78 41455.81 88888.00 2023-07-26 12:39:09.000 207 22438.74 106.88 41455.93 88888.00 2023-07-26 12:39:10.000 207 22438.69 106.88 41455.86 47519.65 2023-07-26 12:39:11.000 207 22438.65 106.81 41455.72 88888.00 2023-07-26 12:39:12.000 207 22438.69 106.80 41455.71 88888.00 2023-07-26 12:39:13.000 207 22438.75 106.80 41455.77 88888.00 2023-07-26 12:39:14.000 207 22438.78 106.74 41455.78 88888.00 2023-07-26 12:39:15.000 207 22438.80 106.71 41455.84 47519.64 2023-07-26 12:39:16.000 207 22438.82 106.70 41455.88 88888.00 2023-07-26 12:39:17.000 207 22438.83 106.67 41455.84 88888.00 2023-07-26 12:39:18.000 207 22438.83 106.65 41455.80 88888.00 2023-07-26 12:39:19.000 207 22438.85 106.67 41455.82 88888.00 2023-07-26 12:39:20.000 207 22438.88 106.67 41455.87 47519.68 2023-07-26 12:39:21.000 207 22438.86 106.65 41455.86 88888.00 2023-07-26 12:39:22.000 207 22438.82 106.67 41455.81 88888.00 2023-07-26 12:39:23.000 207 22438.80 106.67 41455.76 88888.00 2023-07-26 12:39:24.000 207 22438.78 106.66 41455.73 88888.00 2023-07-26 12:39:25.000 207 22438.75 106.67 41455.68 47519.70 2023-07-26 12:39:26.000 207 22438.75 106.72 41455.62 88888.00 2023-07-26 12:39:27.000 207 22438.76 106.77 41455.59 88888.00 2023-07-26 12:39:28.000 207 22438.78 106.76 41455.64 88888.00 2023-07-26 12:39:29.000 207 22438.81 106.71 41455.71 88888.00 2023-07-26 12:39:30.000 207 22438.81 106.66 41455.77 47519.66 2023-07-26 12:39:31.000 207 22438.76 106.68 41455.81 88888.00 2023-07-26 12:39:32.000 207 22438.76 106.74 41455.85 88888.00 2023-07-26 12:39:33.000 207 22438.80 106.74 41455.86 88888.00 2023-07-26 12:39:34.000 207 22438.86 106.69 41455.82 88888.00 2023-07-26 12:39:35.000 207 22438.91 106.66 41455.85 47519.72 2023-07-26 12:39:36.000 207 22438.92 106.67 41455.94 88888.00 2023-07-26 12:39:37.000 207 22438.88 106.70 41455.98 88888.00 2023-07-26 12:39:38.000 207 22438.80 106.71 41455.94 88888.00 2023-07-26 12:39:39.000 207 22438.73 106.68 41455.91 88888.00 2023-07-26 12:39:40.000 207 22438.73 106.66 41455.93 47519.65 2023-07-26 12:39:41.000 207 22438.74 106.64 41455.97 88888.00 2023-07-26 12:39:42.000 207 22438.76 106.62 41456.01 88888.00 2023-07-26 12:39:43.000 207 22438.78 106.67 41456.01 88888.00 2023-07-26 12:39:44.000 207 22438.78 106.73 41455.96 88888.00 2023-07-26 12:39:45.000 207 22438.74 106.75 41455.87 47519.69 2023-07-26 12:39:46.000 207 22438.71 106.77 41455.84 88888.00 2023-07-26 12:39:47.000 207 22438.70 106.77 41455.85 88888.00 2023-07-26 12:39:48.000 207 22438.69 106.71 41455.83 88888.00 2023-07-26 12:39:49.000 207 22438.69 106.65 41455.82 88888.00 2023-07-26 12:39:50.000 207 22438.66 106.61 41455.86 47519.63 2023-07-26 12:39:51.000 207 22438.65 106.61 41455.89 88888.00 2023-07-26 12:39:52.000 207 22438.66 106.65 41455.96 88888.00 2023-07-26 12:39:53.000 207 22438.68 106.68 41456.04 88888.00 2023-07-26 12:39:54.000 207 22438.68 106.65 41456.02 88888.00 2023-07-26 12:39:55.000 207 22438.65 106.56 41455.94 47519.61 2023-07-26 12:39:56.000 207 22438.59 106.54 41455.90 88888.00 2023-07-26 12:39:57.000 207 22438.53 106.59 41455.86 88888.00 2023-07-26 12:39:58.000 207 22438.49 106.63 41455.81 88888.00 2023-07-26 12:39:59.000 207 22438.42 106.66 41455.84 88888.00 2023-07-26 12:40:00.000 207 22438.36 106.68 41455.98 47519.55 2023-07-26 12:40:01.000 207 22438.39 106.67 41456.05 88888.00 2023-07-26 12:40:02.000 207 22438.44 106.68 41456.04 88888.00 2023-07-26 12:40:03.000 207 22438.41 106.70 41455.96 88888.00 2023-07-26 12:40:04.000 207 22438.36 106.70 41455.85 88888.00 2023-07-26 12:40:05.000 207 22438.34 106.69 41455.82 47519.51 2023-07-26 12:40:06.000 207 22438.33 106.69 41455.89 88888.00 2023-07-26 12:40:07.000 207 22438.32 106.67 41455.96 88888.00 2023-07-26 12:40:08.000 207 22438.35 106.67 41455.99 88888.00 2023-07-26 12:40:09.000 207 22438.41 106.71 41456.02 88888.00 2023-07-26 12:40:10.000 207 22438.46 106.73 41456.03 47519.51 2023-07-26 12:40:11.000 207 22438.46 106.70 41456.02 88888.00 2023-07-26 12:40:12.000 207 22438.42 106.67 41455.96 88888.00 2023-07-26 12:40:13.000 207 22438.38 106.64 41455.89 88888.00 2023-07-26 12:40:14.000 207 22438.37 106.60 41455.88 88888.00 2023-07-26 12:40:15.000 207 22438.35 106.62 41455.90 47519.49 2023-07-26 12:40:16.000 207 22438.32 106.68 41455.88 88888.00 2023-07-26 12:40:17.000 207 22438.29 106.73 41455.84 88888.00 2023-07-26 12:40:18.000 207 22438.27 106.72 41455.86 88888.00 2023-07-26 12:40:19.000 207 22438.23 106.67 41455.89 88888.00 2023-07-26 12:40:20.000 207 22438.19 106.64 41455.88 47519.51 2023-07-26 12:40:21.000 207 22438.21 106.64 41455.86 88888.00 2023-07-26 12:40:22.000 207 22438.21 106.64 41455.85 88888.00 2023-07-26 12:40:23.000 207 22438.16 106.67 41455.86 88888.00 2023-07-26 12:40:24.000 207 22438.12 106.71 41455.88 88888.00 2023-07-26 12:40:25.000 207 22438.16 106.72 41455.87 47519.50 2023-07-26 12:40:26.000 207 22438.25 106.75 41455.85 88888.00 2023-07-26 12:40:27.000 207 22438.30 106.83 41455.87 88888.00 2023-07-26 12:40:28.000 207 22438.27 106.88 41455.88 88888.00 2023-07-26 12:40:29.000 207 22438.19 106.82 41455.86 88888.00 2023-07-26 12:40:30.000 207 22438.15 106.73 41455.85 47519.40 2023-07-26 12:40:31.000 207 22438.14 106.69 41455.84 88888.00 2023-07-26 12:40:32.000 207 22438.11 106.72 41455.80 88888.00 2023-07-26 12:40:33.000 207 22438.10 106.75 41455.78 88888.00 2023-07-26 12:40:34.000 207 22438.11 106.75 41455.84 88888.00 2023-07-26 12:40:35.000 207 22438.12 106.71 41455.91 47519.41 2023-07-26 12:40:36.000 207 22438.11 106.71 41455.89 88888.00 2023-07-26 12:40:37.000 207 22438.06 106.72 41455.81 88888.00 2023-07-26 12:40:38.000 207 22438.03 106.77 41455.78 88888.00 2023-07-26 12:40:39.000 207 22438.03 106.82 41455.78 88888.00 2023-07-26 12:40:40.000 207 22438.01 106.86 41455.81 47519.29 2023-07-26 12:40:41.000 207 22437.96 106.89 41455.91 88888.00 2023-07-26 12:40:42.000 207 22437.92 106.89 41455.97 88888.00 2023-07-26 12:40:43.000 207 22437.93 106.87 41455.91 88888.00 2023-07-26 12:40:44.000 207 22437.93 106.87 41455.79 88888.00 2023-07-26 12:40:45.000 207 22437.90 106.91 41455.68 47519.27 2023-07-26 12:40:46.000 207 22437.85 106.93 41455.64 88888.00 2023-07-26 12:40:47.000 207 22437.80 106.87 41455.67 88888.00 2023-07-26 12:40:48.000 207 22437.78 106.83 41455.74 88888.00 2023-07-26 12:40:49.000 207 22437.75 106.91 41455.85 88888.00 2023-07-26 12:40:50.000 207 22437.72 107.00 41455.97 47519.19 2023-07-26 12:40:51.000 207 22437.66 107.03 41456.00 88888.00 2023-07-26 12:40:52.000 207 22437.61 107.06 41455.93 88888.00 2023-07-26 12:40:53.000 207 22437.55 107.05 41455.84 88888.00 2023-07-26 12:40:54.000 207 22437.50 107.04 41455.80 88888.00 2023-07-26 12:40:55.000 207 22437.45 107.07 41455.74 47519.07 2023-07-26 12:40:56.000 207 22437.41 107.09 41455.70 88888.00 2023-07-26 12:40:57.000 207 22437.36 107.08 41455.75 88888.00 2023-07-26 12:40:58.000 207 22437.33 107.12 41455.85 88888.00 2023-07-26 12:40:59.000 207 22437.35 107.17 41455.93 88888.00 2023-07-26 12:41:00.000 207 22437.37 107.20 41455.91 47519.00 2023-07-26 12:41:01.000 207 22437.35 107.25 41455.83 88888.00 2023-07-26 12:41:02.000 207 22437.35 107.30 41455.81 88888.00 2023-07-26 12:41:03.000 207 22437.34 107.31 41455.81 88888.00 2023-07-26 12:41:04.000 207 22437.28 107.25 41455.76 88888.00 2023-07-26 12:41:05.000 207 22437.19 107.19 41455.69 47518.85 2023-07-26 12:41:06.000 207 22437.06 107.22 41455.65 88888.00 2023-07-26 12:41:07.000 207 22436.94 107.34 41455.60 88888.00 2023-07-26 12:41:08.000 207 22436.89 107.46 41455.54 88888.00 2023-07-26 12:41:09.000 207 22436.89 107.53 41455.53 88888.00 2023-07-26 12:41:10.000 207 22436.89 107.51 41455.55 47518.71 2023-07-26 12:41:11.000 207 22436.87 107.43 41455.59 88888.00 2023-07-26 12:41:12.000 207 22436.81 107.37 41455.66 88888.00 2023-07-26 12:41:13.000 207 22436.74 107.39 41455.75 88888.00 2023-07-26 12:41:14.000 207 22436.68 107.46 41455.83 88888.00 2023-07-26 12:41:15.000 207 22436.63 107.51 41455.87 47518.58 2023-07-26 12:41:16.000 207 22436.60 107.51 41455.86 88888.00 2023-07-26 12:41:17.000 207 22436.54 107.57 41455.84 88888.00 2023-07-26 12:41:18.000 207 22436.46 107.70 41455.80 88888.00 2023-07-26 12:41:19.000 207 22436.40 107.76 41455.77 88888.00 2023-07-26 12:41:20.000 207 22436.34 107.74 41455.76 47518.49 2023-07-26 12:41:21.000 207 22436.28 107.76 41455.71 88888.00 2023-07-26 12:41:22.000 207 22436.27 107.86 41455.66 88888.00 2023-07-26 12:41:23.000 207 22436.28 107.88 41455.67 88888.00 2023-07-26 12:41:24.000 207 22436.21 107.84 41455.72 88888.00 2023-07-26 12:41:25.000 207 22436.10 107.90 41455.78 47518.32 2023-07-26 12:41:26.000 207 22436.03 107.95 41455.76 88888.00 2023-07-26 12:41:27.000 207 22435.97 107.88 41455.64 88888.00 2023-07-26 12:41:28.000 207 22435.92 107.83 41455.54 88888.00 2023-07-26 12:41:29.000 207 22435.88 107.84 41455.54 88888.00 2023-07-26 12:41:30.000 207 22435.86 107.87 41455.58 47518.21 2023-07-26 12:41:31.000 207 22435.86 107.91 41455.64 88888.00 2023-07-26 12:41:32.000 207 22435.86 107.95 41455.68 88888.00 2023-07-26 12:41:33.000 207 22435.80 107.95 41455.64 88888.00 2023-07-26 12:41:34.000 207 22435.73 107.95 41455.61 88888.00 2023-07-26 12:41:35.000 207 22435.69 107.99 41455.63 47518.12 2023-07-26 12:41:36.000 207 22435.63 108.06 41455.63 88888.00 2023-07-26 12:41:37.000 207 22435.54 108.08 41455.53 88888.00 2023-07-26 12:41:38.000 207 22435.46 108.07 41455.42 88888.00 2023-07-26 12:41:39.000 207 22435.42 108.14 41455.45 88888.00 2023-07-26 12:41:40.000 207 22435.42 108.20 41455.64 47518.00 2023-07-26 12:41:41.000 207 22435.44 108.20 41455.81 88888.00 2023-07-26 12:41:42.000 207 22435.44 108.19 41455.79 88888.00 2023-07-26 12:41:43.000 207 22435.39 108.14 41455.64 88888.00 2023-07-26 12:41:44.000 207 22435.32 108.08 41455.55 88888.00 2023-07-26 12:41:45.000 207 22435.24 108.11 41455.56 47517.86 2023-07-26 12:41:46.000 207 22435.20 108.17 41455.57 88888.00 2023-07-26 12:41:47.000 207 22435.20 108.24 41455.57 88888.00 2023-07-26 12:41:48.000 207 22435.17 108.32 41455.56 88888.00 2023-07-26 12:41:49.000 207 22435.10 108.34 41455.55 88888.00 2023-07-26 12:41:50.000 207 22435.05 108.32 41455.59 47517.76 2023-07-26 12:41:51.000 207 22435.01 108.30 41455.59 88888.00 2023-07-26 12:41:52.000 207 22434.97 108.26 41455.48 88888.00 2023-07-26 12:41:53.000 207 22434.92 108.23 41455.39 88888.00 2023-07-26 12:41:54.000 207 22434.92 108.31 41455.47 88888.00 2023-07-26 12:41:55.000 207 22434.99 108.46 41455.66 47517.69 2023-07-26 12:41:56.000 207 22435.03 108.56 41455.76 88888.00 2023-07-26 12:41:57.000 207 22435.00 108.54 41455.71 88888.00 2023-07-26 12:41:58.000 207 22434.98 108.48 41455.63 88888.00 2023-07-26 12:41:59.000 207 22434.95 108.45 41455.52 88888.00 2023-07-26 12:42:00.000 207 22434.89 108.45 41455.39 47517.69 2023-07-26 12:42:01.000 207 22434.83 108.50 41455.32 88888.00 2023-07-26 12:42:02.000 207 22434.78 108.52 41455.34 88888.00 2023-07-26 12:42:03.000 207 22434.81 108.50 41455.39 88888.00 2023-07-26 12:42:04.000 207 22434.91 108.46 41455.43 88888.00 2023-07-26 12:42:05.000 207 22434.99 108.45 41455.46 47517.61 2023-07-26 12:42:06.000 207 22435.02 108.46 41455.45 88888.00 2023-07-26 12:42:07.000 207 22435.00 108.46 41455.36 88888.00 2023-07-26 12:42:08.000 207 22434.93 108.45 41455.26 88888.00 2023-07-26 12:42:09.000 207 22434.87 108.45 41455.19 88888.00 2023-07-26 12:42:10.000 207 22434.85 108.47 41455.20 47517.63 2023-07-26 12:42:11.000 207 22434.90 108.50 41455.25 88888.00 2023-07-26 12:42:12.000 207 22434.95 108.55 41455.27 88888.00 2023-07-26 12:42:13.000 207 22434.97 108.62 41455.27 88888.00 2023-07-26 12:42:14.000 207 22434.96 108.69 41455.31 88888.00 2023-07-26 12:42:15.000 207 22434.94 108.71 41455.38 47517.57 2023-07-26 12:42:16.000 207 22434.92 108.70 41455.43 88888.00 2023-07-26 12:42:17.000 207 22434.86 108.65 41455.40 88888.00 2023-07-26 12:42:18.000 207 22434.81 108.58 41455.35 88888.00 2023-07-26 12:42:19.000 207 22434.80 108.56 41455.32 88888.00 2023-07-26 12:42:20.000 207 22434.81 108.62 41455.34 47517.48 2023-07-26 12:42:21.000 207 22434.82 108.72 41455.43 88888.00 2023-07-26 12:42:22.000 207 22434.83 108.77 41455.50 88888.00 2023-07-26 12:42:23.000 207 22434.83 108.73 41455.46 88888.00 2023-07-26 12:42:24.000 207 22434.84 108.68 41455.37 88888.00 2023-07-26 12:42:25.000 207 22434.84 108.73 41455.34 47517.47 2023-07-26 12:42:26.000 207 22434.82 108.81 41455.36 88888.00 2023-07-26 12:42:27.000 207 22434.78 108.80 41455.34 88888.00 2023-07-26 12:42:28.000 207 22434.74 108.73 41455.27 88888.00 2023-07-26 12:42:29.000 207 22434.73 108.71 41455.21 88888.00 2023-07-26 12:42:30.000 207 22434.75 108.76 41455.27 47517.42 2023-07-26 12:42:31.000 207 22434.75 108.78 41455.34 88888.00 2023-07-26 12:42:32.000 207 22434.71 108.70 41455.36 88888.00 2023-07-26 12:42:33.000 207 22434.69 108.61 41455.28 88888.00 2023-07-26 12:42:34.000 207 22434.70 108.61 41455.18 88888.00 2023-07-26 12:42:35.000 207 22434.69 108.63 41455.14 47517.41 2023-07-26 12:42:36.000 207 22434.68 108.66 41455.22 88888.00 2023-07-26 12:42:37.000 207 22434.70 108.75 41455.32 88888.00 2023-07-26 12:42:38.000 207 22434.71 108.82 41455.31 88888.00 2023-07-26 12:42:39.000 207 22434.73 108.82 41455.24 88888.00 2023-07-26 12:42:40.000 207 22434.73 108.81 41455.23 47517.40 2023-07-26 12:42:41.000 207 22434.71 108.80 41455.29 88888.00 2023-07-26 12:42:42.000 207 22434.71 108.75 41455.31 88888.00 2023-07-26 12:42:43.000 207 22434.70 108.68 41455.29 88888.00 2023-07-26 12:42:44.000 207 22434.64 108.64 41455.31 88888.00 2023-07-26 12:42:45.000 207 22434.60 108.67 41455.33 47517.35 2023-07-26 12:42:46.000 207 22434.66 108.68 41455.32 88888.00 2023-07-26 12:42:47.000 207 22434.71 108.65 41455.30 88888.00 2023-07-26 12:42:48.000 207 22434.70 108.63 41455.33 88888.00 2023-07-26 12:42:49.000 207 22434.68 108.64 41455.43 88888.00 2023-07-26 12:42:50.000 207 22434.66 108.64 41455.47 47517.36 2023-07-26 12:42:51.000 207 22434.65 108.61 41455.42 88888.00 2023-07-26 12:42:52.000 207 22434.63 108.58 41455.35 88888.00 2023-07-26 12:42:53.000 207 22434.63 108.55 41455.31 88888.00 2023-07-26 12:42:54.000 207 22434.61 108.55 41455.32 88888.00 2023-07-26 12:42:55.000 207 22434.59 108.57 41455.34 47517.38 2023-07-26 12:42:56.000 207 22434.62 108.58 41455.33 88888.00 2023-07-26 12:42:57.000 207 22434.71 108.63 41455.34 88888.00 2023-07-26 12:42:58.000 207 22434.80 108.69 41455.36 88888.00 2023-07-26 12:42:59.000 207 22434.82 108.69 41455.35 88888.00 2023-07-26 12:43:00.000 207 22434.78 108.67 41455.33 47517.33 2023-07-26 12:43:01.000 207 22434.71 108.61 41455.29 88888.00 2023-07-26 12:43:02.000 207 22434.72 108.52 41455.22 88888.00 2023-07-26 12:43:03.000 207 22434.76 108.47 41455.15 88888.00 2023-07-26 12:43:04.000 207 22434.75 108.48 41455.13 88888.00 2023-07-26 12:43:05.000 207 22434.75 108.54 41455.18 47517.36 2023-07-26 12:43:06.000 207 22434.80 108.61 41455.22 88888.00 2023-07-26 12:43:07.000 207 22434.86 108.62 41455.21 88888.00 2023-07-26 12:43:08.000 207 22434.90 108.54 41455.23 88888.00 2023-07-26 12:43:09.000 207 22434.90 108.47 41455.26 88888.00 2023-07-26 12:43:10.000 207 22434.93 108.46 41455.30 47517.43 2023-07-26 12:43:11.000 207 22434.98 108.47 41455.36 88888.00 2023-07-26 12:43:12.000 207 22434.99 108.45 41455.38 88888.00 2023-07-26 12:43:13.000 207 22435.03 108.42 41455.39 88888.00 2023-07-26 12:43:14.000 207 22435.05 108.40 41455.37 88888.00 2023-07-26 12:43:15.000 207 22435.03 108.38 41455.23 47517.47 2023-07-26 12:43:16.000 207 22435.02 108.34 41455.08 88888.00 2023-07-26 12:43:17.000 207 22435.06 108.36 41455.04 88888.00 2023-07-26 12:43:18.000 207 22435.07 108.43 41455.10 88888.00 2023-07-26 12:43:19.000 207 22435.08 108.46 41455.14 88888.00 2023-07-26 12:43:20.000 207 22435.11 108.42 41455.13 47517.45 2023-07-26 12:43:21.000 207 22435.13 108.40 41455.05 88888.00 2023-07-26 12:43:22.000 207 22435.13 108.40 41454.98 88888.00 2023-07-26 12:43:23.000 207 22435.10 108.39 41454.97 88888.00 2023-07-26 12:43:24.000 207 22435.10 108.45 41455.03 88888.00 2023-07-26 12:43:25.000 207 22435.15 108.58 41455.08 47517.56 2023-07-26 12:43:26.000 207 22435.12 108.64 41455.06 88888.00 2023-07-26 12:43:27.000 207 22435.08 108.59 41454.99 88888.00 2023-07-26 12:43:28.000 207 22435.11 108.52 41454.98 88888.00 2023-07-26 12:43:29.000 207 22435.17 108.48 41455.03 88888.00 2023-07-26 12:43:30.000 207 22435.17 108.45 41455.11 47517.48 2023-07-26 12:43:31.000 207 22435.19 108.41 41455.16 88888.00 2023-07-26 12:43:32.000 207 22435.28 108.39 41455.13 88888.00 2023-07-26 12:43:33.000 207 22435.37 108.43 41455.07 88888.00 2023-07-26 12:43:34.000 207 22435.42 108.48 41455.06 88888.00 2023-07-26 12:43:35.000 207 22435.40 108.45 41455.09 47517.58 2023-07-26 12:43:36.000 207 22435.34 108.37 41455.14 88888.00 2023-07-26 12:43:37.000 207 22435.36 108.36 41455.22 88888.00 2023-07-26 12:43:38.000 207 22435.47 108.45 41455.31 88888.00 2023-07-26 12:43:39.000 207 22435.53 108.51 41455.25 88888.00 2023-07-26 12:43:40.000 207 22435.50 108.49 41455.14 47517.66 2023-07-26 12:43:41.000 207 22435.47 108.46 41455.09 88888.00 2023-07-26 12:43:42.000 207 22435.48 108.41 41455.09 88888.00 2023-07-26 12:43:43.000 207 22435.55 108.37 41455.08 88888.00 2023-07-26 12:43:44.000 207 22435.58 108.37 41455.08 88888.00 2023-07-26 12:43:45.000 207 22435.60 108.37 41455.08 47517.67 2023-07-26 12:43:46.000 207 22435.66 108.35 41455.07 88888.00 2023-07-26 12:43:47.000 207 22435.76 108.34 41455.13 88888.00 2023-07-26 12:43:48.000 207 22435.82 108.37 41455.19 88888.00 2023-07-26 12:43:49.000 207 22435.81 108.43 41455.16 88888.00 2023-07-26 12:43:50.000 207 22435.81 108.45 41455.14 47517.71 2023-07-26 12:43:51.000 207 22435.84 108.40 41455.21 88888.00 2023-07-26 12:43:52.000 207 22435.85 108.31 41455.25 88888.00 2023-07-26 12:43:53.000 207 22435.84 108.28 41455.22 88888.00 2023-07-26 12:43:54.000 207 22435.85 108.30 41455.18 88888.00 2023-07-26 12:43:55.000 207 22435.88 108.32 41455.15 47517.76 2023-07-26 12:43:56.000 207 22435.88 108.32 41455.12 88888.00 2023-07-26 12:43:57.000 207 22435.87 108.31 41455.13 88888.00 2023-07-26 12:43:58.000 207 22435.92 108.26 41455.16 88888.00 2023-07-26 12:43:59.000 207 22435.98 108.25 41455.18 88888.00 2023-07-26 12:44:00.000 207 22435.96 108.29 41455.20 47517.75 2023-07-26 12:44:01.000 207 22435.88 108.31 41455.19 88888.00 2023-07-26 12:44:02.000 207 22435.82 108.31 41455.12 88888.00 2023-07-26 12:44:03.000 207 22435.81 108.31 41455.05 88888.00 2023-07-26 12:44:04.000 207 22435.79 108.29 41455.06 88888.00 2023-07-26 12:44:05.000 207 22435.73 108.26 41455.05 47517.80 2023-07-26 12:44:06.000 207 22435.65 108.22 41454.96 88888.00 2023-07-26 12:44:07.000 207 22435.65 108.21 41454.93 88888.00 2023-07-26 12:44:08.000 207 22435.76 108.25 41455.06 88888.00 2023-07-26 12:44:09.000 207 22435.82 108.28 41455.18 88888.00 2023-07-26 12:44:10.000 207 22435.77 108.24 41455.14 47517.82 2023-07-26 12:44:11.000 207 22435.70 108.21 41455.08 88888.00 2023-07-26 12:44:12.000 207 22435.68 108.20 41455.06 88888.00 2023-07-26 12:44:13.000 207 22435.66 108.17 41455.06 88888.00 2023-07-26 12:44:14.000 207 22435.65 108.15 41455.09 88888.00 2023-07-26 12:44:15.000 207 22435.65 108.15 41455.16 47517.77 2023-07-26 12:44:16.000 207 22435.68 108.18 41455.24 88888.00 2023-07-26 12:44:17.000 207 22435.71 108.21 41455.27 88888.00 2023-07-26 12:44:18.000 207 22435.70 108.20 41455.22 88888.00 2023-07-26 12:44:19.000 207 22435.68 108.18 41455.18 88888.00 2023-07-26 12:44:20.000 207 22435.71 108.21 41455.17 47517.75 2023-07-26 12:44:21.000 207 22435.69 108.18 41455.11 88888.00 2023-07-26 12:44:22.000 207 22435.62 108.05 41455.04 88888.00 2023-07-26 12:44:23.000 207 22435.58 107.95 41455.07 88888.00 2023-07-26 12:44:24.000 207 22435.60 107.95 41455.11 88888.00 2023-07-26 12:44:25.000 207 22435.64 107.99 41455.10 47517.77 2023-07-26 12:44:26.000 207 22435.68 108.01 41455.10 88888.00 2023-07-26 12:44:27.000 207 22435.74 108.04 41455.14 88888.00 2023-07-26 12:44:28.000 207 22435.76 108.08 41455.15 88888.00 2023-07-26 12:44:29.000 207 22435.73 108.08 41455.10 88888.00 2023-07-26 12:44:30.000 207 22435.66 108.01 41455.07 47517.78 2023-07-26 12:44:31.000 207 22435.61 107.97 41455.14 88888.00 2023-07-26 12:44:32.000 207 22435.61 107.99 41455.21 88888.00 2023-07-26 12:44:33.000 207 22435.69 108.03 41455.17 88888.00 2023-07-26 12:44:34.000 207 22435.78 108.04 41455.02 88888.00 2023-07-26 12:44:35.000 207 22435.81 108.05 41454.95 47517.85 2023-07-26 12:44:36.000 207 22435.83 108.06 41455.04 88888.00 2023-07-26 12:44:37.000 207 22435.90 108.07 41455.18 88888.00 2023-07-26 12:44:38.000 207 22435.94 108.01 41455.20 88888.00 2023-07-26 12:44:39.000 207 22435.88 107.94 41455.12 88888.00 2023-07-26 12:44:40.000 207 22435.81 107.93 41455.07 47517.84 2023-07-26 12:44:41.000 207 22435.81 107.96 41455.15 88888.00 2023-07-26 12:44:42.000 207 22435.84 107.97 41455.19 88888.00 2023-07-26 12:44:43.000 207 22435.90 107.97 41455.17 88888.00 2023-07-26 12:44:44.000 207 22435.97 107.96 41455.19 88888.00 2023-07-26 12:44:45.000 207 22436.03 107.96 41455.25 47517.92 2023-07-26 12:44:46.000 207 22436.01 107.94 41455.26 88888.00 2023-07-26 12:44:47.000 207 22435.96 107.91 41455.25 88888.00 2023-07-26 12:44:48.000 207 22435.98 107.85 41455.27 88888.00 2023-07-26 12:44:49.000 207 22436.04 107.76 41455.26 88888.00 2023-07-26 12:44:50.000 207 22436.08 107.73 41455.22 47517.94 2023-07-26 12:44:51.000 207 22436.05 107.74 41455.16 88888.00 2023-07-26 12:44:52.000 207 22436.00 107.76 41455.09 88888.00 2023-07-26 12:44:53.000 207 22435.99 107.82 41455.08 88888.00 2023-07-26 12:44:54.000 207 22436.03 107.90 41455.06 88888.00 2023-07-26 12:44:55.000 207 22436.08 107.91 41454.99 47518.00 2023-07-26 12:44:56.000 207 22436.08 107.87 41454.95 88888.00 2023-07-26 12:44:57.000 207 22436.08 107.87 41454.98 88888.00 2023-07-26 12:44:58.000 207 22436.10 107.88 41455.05 88888.00 2023-07-26 12:44:59.000 207 22436.14 107.89 41455.15 88888.00 2023-07-26 12:45:00.000 207 22436.16 107.91 41455.27 47518.05 2023-07-26 12:45:01.000 207 22436.16 107.93 41455.34 88888.00 2023-07-26 12:45:02.000 207 22436.10 107.93 41455.31 88888.00 2023-07-26 12:45:03.000 207 22436.06 107.88 41455.21 88888.00 2023-07-26 12:45:04.000 207 22436.09 107.78 41455.17 88888.00 2023-07-26 12:45:05.000 207 22436.18 107.73 41455.16 47518.09 2023-07-26 12:45:06.000 207 22436.28 107.77 41455.19 88888.00 2023-07-26 12:45:07.000 207 22436.37 107.82 41455.21 88888.00 2023-07-26 12:45:08.000 207 22436.39 107.83 41455.16 88888.00 2023-07-26 12:45:09.000 207 22436.33 107.83 41455.10 88888.00 2023-07-26 12:45:10.000 207 22436.26 107.80 41455.04 47518.08 2023-07-26 12:45:11.000 207 22436.19 107.73 41454.98 88888.00 2023-07-26 12:45:12.000 207 22436.18 107.71 41454.99 88888.00 2023-07-26 12:45:13.000 207 22436.23 107.75 41455.04 88888.00 2023-07-26 12:45:14.000 207 22436.25 107.77 41455.06 88888.00 2023-07-26 12:45:15.000 207 22436.22 107.78 41455.06 47518.05 2023-07-26 12:45:16.000 207 22436.18 107.80 41455.09 88888.00 2023-07-26 12:45:17.000 207 22436.18 107.88 41455.16 88888.00 2023-07-26 12:45:18.000 207 22436.20 107.95 41455.22 88888.00 2023-07-26 12:45:19.000 207 22436.17 107.95 41455.21 88888.00 2023-07-26 12:45:20.000 207 22436.10 107.89 41455.18 47518.07 2023-07-26 12:45:21.000 207 22436.05 107.86 41455.14 88888.00 2023-07-26 12:45:22.000 207 22436.06 107.86 41455.11 88888.00 2023-07-26 12:45:23.000 207 22436.07 107.89 41455.11 88888.00 2023-07-26 12:45:24.000 207 22436.07 107.92 41455.16 88888.00 2023-07-26 12:45:25.000 207 22436.08 107.90 41455.18 47517.99 2023-07-26 12:45:26.000 207 22436.12 107.86 41455.19 88888.00 2023-07-26 12:45:27.000 207 22436.18 107.81 41455.19 88888.00 2023-07-26 12:45:28.000 207 22436.18 107.78 41455.15 88888.00 2023-07-26 12:45:29.000 207 22436.13 107.78 41455.11 88888.00 2023-07-26 12:45:30.000 207 22436.07 107.77 41455.13 47517.98 2023-07-26 12:45:31.000 207 22436.04 107.75 41455.17 88888.00 2023-07-26 12:45:32.000 207 22436.03 107.72 41455.18 88888.00 2023-07-26 12:45:33.000 207 22436.02 107.72 41455.16 88888.00 2023-07-26 12:45:34.000 207 22436.05 107.77 41455.21 88888.00 2023-07-26 12:45:35.000 207 22436.09 107.83 41455.30 47518.00 2023-07-26 12:45:36.000 207 22436.10 107.85 41455.26 88888.00 2023-07-26 12:45:37.000 207 22436.06 107.82 41455.13 88888.00 2023-07-26 12:45:38.000 207 22436.01 107.82 41455.06 88888.00 2023-07-26 12:45:39.000 207 22436.01 107.84 41455.08 88888.00 2023-07-26 12:45:40.000 207 22436.05 107.83 41455.12 47518.00 2023-07-26 12:45:41.000 207 22436.08 107.82 41455.13 88888.00 2023-07-26 12:45:42.000 207 22436.07 107.85 41455.14 88888.00 2023-07-26 12:45:43.000 207 22436.05 107.89 41455.17 88888.00 2023-07-26 12:45:44.000 207 22436.05 107.92 41455.18 88888.00 2023-07-26 12:45:45.000 207 22436.06 107.92 41455.14 47517.97 2023-07-26 12:45:46.000 207 22436.09 107.90 41455.08 88888.00 2023-07-26 12:45:47.000 207 22436.11 107.89 41455.07 88888.00 2023-07-26 12:45:48.000 207 22436.10 107.89 41455.11 88888.00 2023-07-26 12:45:49.000 207 22436.08 107.89 41455.11 88888.00 2023-07-26 12:45:50.000 207 22436.10 107.90 41455.16 47518.02 2023-07-26 12:45:51.000 207 22436.12 107.91 41455.19 88888.00 2023-07-26 12:45:52.000 207 22436.12 107.87 41455.14 88888.00 2023-07-26 12:45:53.000 207 22436.11 107.81 41455.12 88888.00 2023-07-26 12:45:54.000 207 22436.12 107.77 41455.13 88888.00 2023-07-26 12:45:55.000 207 22436.13 107.78 41455.08 47518.03 2023-07-26 12:45:56.000 207 22436.10 107.84 41455.07 88888.00 2023-07-26 12:45:57.000 207 22436.12 107.85 41455.11 88888.00 2023-07-26 12:45:58.000 207 22436.19 107.79 41455.17 88888.00 2023-07-26 12:45:59.000 207 22436.24 107.72 41455.19 88888.00 2023-07-26 12:46:00.000 207 22436.22 107.69 41455.18 47518.10 2023-07-26 12:46:01.000 207 22436.20 107.66 41455.21 88888.00 2023-07-26 12:46:02.000 207 22436.22 107.68 41455.27 88888.00 2023-07-26 12:46:03.000 207 22436.28 107.71 41455.27 88888.00 2023-07-26 12:46:04.000 207 22436.31 107.68 41455.20 88888.00 2023-07-26 12:46:05.000 207 22436.28 107.59 41455.14 47518.11 2023-07-26 12:46:06.000 207 22436.22 107.53 41455.14 88888.00 2023-07-26 12:46:07.000 207 22436.22 107.54 41455.22 88888.00 2023-07-26 12:46:08.000 207 22436.26 107.55 41455.27 88888.00 2023-07-26 12:46:09.000 207 22436.31 107.50 41455.23 88888.00 2023-07-26 12:46:10.000 207 22436.35 107.50 41455.22 47518.16 2023-07-26 12:46:11.000 207 22436.37 107.51 41455.22 88888.00 2023-07-26 12:46:12.000 207 22436.40 107.45 41455.21 88888.00 2023-07-26 12:46:13.000 207 22436.45 107.43 41455.23 88888.00 2023-07-26 12:46:14.000 207 22436.46 107.48 41455.27 88888.00 2023-07-26 12:46:15.000 207 22436.42 107.46 41455.25 47518.25 2023-07-26 12:46:16.000 207 22436.39 107.36 41455.19 88888.00 2023-07-26 12:46:17.000 207 22436.39 107.29 41455.16 88888.00 2023-07-26 12:46:18.000 207 22436.43 107.28 41455.17 88888.00 2023-07-26 12:46:19.000 207 22436.53 107.23 41455.20 88888.00 2023-07-26 12:46:20.000 207 22436.62 107.20 41455.27 47518.29 2023-07-26 12:46:21.000 207 22436.62 107.26 41455.33 88888.00 2023-07-26 12:46:22.000 207 22436.56 107.31 41455.31 88888.00 2023-07-26 12:46:23.000 207 22436.54 107.23 41455.21 88888.00 2023-07-26 12:46:24.000 207 22436.60 107.12 41455.18 88888.00 2023-07-26 12:46:25.000 207 22436.65 107.04 41455.24 47518.38 2023-07-26 12:46:26.000 207 22436.66 106.96 41455.32 88888.00 2023-07-26 12:46:27.000 207 22436.69 106.93 41455.34 88888.00 2023-07-26 12:46:28.000 207 22436.78 106.97 41455.34 88888.00 2023-07-26 12:46:29.000 207 22436.86 107.00 41455.41 88888.00 2023-07-26 12:46:30.000 207 22436.88 107.00 41455.44 47518.48 2023-07-26 12:46:31.000 207 22436.86 107.00 41455.43 88888.00 2023-07-26 12:46:32.000 207 22436.87 107.04 41455.46 88888.00 2023-07-26 12:46:33.000 207 22436.91 107.03 41455.50 88888.00 2023-07-26 12:46:34.000 207 22436.90 106.96 41455.43 88888.00 2023-07-26 12:46:35.000 207 22436.84 106.88 41455.35 47518.58 2023-07-26 12:46:36.000 207 22436.84 106.87 41455.34 88888.00 2023-07-26 12:46:37.000 207 22436.94 106.92 41455.36 88888.00 2023-07-26 12:46:38.000 207 22437.03 106.95 41455.37 88888.00 2023-07-26 12:46:39.000 207 22437.02 106.92 41455.32 88888.00 2023-07-26 12:46:40.000 207 22436.97 106.86 41455.22 47518.57 2023-07-26 12:46:41.000 207 22436.97 106.82 41455.17 88888.00 2023-07-26 12:46:42.000 207 22437.01 106.77 41455.19 88888.00 2023-07-26 12:46:43.000 207 22437.03 106.73 41455.23 88888.00 2023-07-26 12:46:44.000 207 22437.03 106.72 41455.22 88888.00 2023-07-26 12:46:45.000 207 22437.06 106.73 41455.23 47518.58 2023-07-26 12:46:46.000 207 22437.10 106.76 41455.32 88888.00 2023-07-26 12:46:47.000 207 22437.09 106.83 41455.43 88888.00 2023-07-26 12:46:48.000 207 22437.04 106.89 41455.44 88888.00 2023-07-26 12:46:49.000 207 22437.04 106.91 41455.38 88888.00 2023-07-26 12:46:50.000 207 22437.05 106.87 41455.31 47518.61 2023-07-26 12:46:51.000 207 22436.99 106.79 41455.23 88888.00 2023-07-26 12:46:52.000 207 22436.97 106.72 41455.19 88888.00 2023-07-26 12:46:53.000 207 22437.03 106.66 41455.19 88888.00 2023-07-26 12:46:54.000 207 22437.14 106.66 41455.29 88888.00 2023-07-26 12:46:55.000 207 22437.21 106.72 41455.41 47518.69 2023-07-26 12:46:56.000 207 22437.20 106.77 41455.40 88888.00 2023-07-26 12:46:57.000 207 22437.20 106.76 41455.34 88888.00 2023-07-26 12:46:58.000 207 22437.27 106.76 41455.37 88888.00 2023-07-26 12:46:59.000 207 22437.31 106.76 41455.35 88888.00 2023-07-26 12:47:00.000 207 22437.27 106.77 41455.27 47518.74 2023-07-26 12:47:01.000 207 22437.25 106.78 41455.26 88888.00 2023-07-26 12:47:02.000 207 22437.26 106.73 41455.30 88888.00 2023-07-26 12:47:03.000 207 22437.26 106.70 41455.32 88888.00 2023-07-26 12:47:04.000 207 22437.25 106.74 41455.33 88888.00 2023-07-26 12:47:05.000 207 22437.31 106.79 41455.36 47518.79 2023-07-26 12:47:06.000 207 22437.38 106.80 41455.37 88888.00 2023-07-26 12:47:07.000 207 22437.37 106.72 41455.30 88888.00 2023-07-26 12:47:08.000 207 22437.27 106.67 41455.25 88888.00 2023-07-26 12:47:09.000 207 22437.23 106.71 41455.29 88888.00 2023-07-26 12:47:10.000 207 22437.27 106.70 41455.33 47518.79 2023-07-26 12:47:11.000 207 22437.33 106.64 41455.33 88888.00 2023-07-26 12:47:12.000 207 22437.38 106.62 41455.30 88888.00 2023-07-26 12:47:13.000 207 22437.42 106.64 41455.31 88888.00 2023-07-26 12:47:14.000 207 22437.43 106.69 41455.39 88888.00 2023-07-26 12:47:15.000 207 22437.34 106.69 41455.41 47518.78 2023-07-26 12:47:16.000 207 22437.23 106.62 41455.37 88888.00 2023-07-26 12:47:17.000 207 22437.20 106.61 41455.43 88888.00 2023-07-26 12:47:18.000 207 22437.22 106.65 41455.57 88888.00 2023-07-26 12:47:19.000 207 22437.23 106.65 41455.64 88888.00 2023-07-26 12:47:20.000 207 22437.22 106.63 41455.56 47518.79 2023-07-26 12:47:21.000 207 22437.19 106.63 41455.47 88888.00 2023-07-26 12:47:22.000 207 22437.20 106.65 41455.48 88888.00 2023-07-26 12:47:23.000 207 22437.21 106.66 41455.52 88888.00 2023-07-26 12:47:24.000 207 22437.16 106.65 41455.50 88888.00 2023-07-26 12:47:25.000 207 22437.08 106.63 41455.44 47518.73 2023-07-26 12:47:26.000 207 22437.08 106.62 41455.47 88888.00 2023-07-26 12:47:27.000 207 22437.16 106.66 41455.63 88888.00 2023-07-26 12:47:28.000 207 22437.17 106.67 41455.76 88888.00 2023-07-26 12:47:29.000 207 22437.12 106.61 41455.71 88888.00 2023-07-26 12:47:30.000 207 22437.06 106.58 41455.60 47518.73 2023-07-26 12:47:31.000 207 22437.02 106.59 41455.56 88888.00 2023-07-26 12:47:32.000 207 22436.97 106.60 41455.57 88888.00 2023-07-26 12:47:33.000 207 22436.90 106.64 41455.50 88888.00 2023-07-26 12:47:34.000 207 22436.84 106.65 41455.40 88888.00 2023-07-26 12:47:35.000 207 22436.84 106.61 41455.43 47518.67 2023-07-26 12:47:36.000 207 22436.84 106.59 41455.54 88888.00 2023-07-26 12:47:37.000 207 22436.79 106.63 41455.59 88888.00 2023-07-26 12:47:38.000 207 22436.73 106.66 41455.54 88888.00 2023-07-26 12:47:39.000 207 22436.70 106.66 41455.51 88888.00 2023-07-26 12:47:40.000 207 22436.67 106.65 41455.49 47518.64 2023-07-26 12:47:41.000 207 22436.62 106.70 41455.49 88888.00 2023-07-26 12:47:42.000 207 22436.62 106.75 41455.50 88888.00 2023-07-26 12:47:43.000 207 22436.64 106.74 41455.50 88888.00 2023-07-26 12:47:44.000 207 22436.63 106.71 41455.47 88888.00 2023-07-26 12:47:45.000 207 22436.60 106.71 41455.46 47518.58 2023-07-26 12:47:46.000 207 22436.58 106.72 41455.53 88888.00 2023-07-26 12:47:47.000 207 22436.59 106.78 41455.61 88888.00 2023-07-26 12:47:48.000 207 22436.59 106.86 41455.62 88888.00 2023-07-26 12:47:49.000 207 22436.56 106.87 41455.53 88888.00 2023-07-26 12:47:50.000 207 22436.53 106.84 41455.45 47518.54 2023-07-26 12:47:51.000 207 22436.50 106.80 41455.49 88888.00 2023-07-26 12:47:52.000 207 22436.49 106.80 41455.60 88888.00 2023-07-26 12:47:53.000 207 22436.51 106.84 41455.66 88888.00 2023-07-26 12:47:54.000 207 22436.56 106.88 41455.67 88888.00 2023-07-26 12:47:55.000 207 22436.59 106.93 41455.68 47518.55 2023-07-26 12:47:56.000 207 22436.58 106.98 41455.71 88888.00 2023-07-26 12:47:57.000 207 22436.61 106.96 41455.77 88888.00 2023-07-26 12:47:58.000 207 22436.65 106.94 41455.79 88888.00 2023-07-26 12:47:59.000 207 22436.66 106.99 41455.79 88888.00 2023-07-26 12:48:00.000 207 22436.62 107.03 41455.79 47518.51 2023-07-26 12:48:01.000 207 22436.53 106.98 41455.68 88888.00 2023-07-26 12:48:02.000 207 22436.47 106.91 41455.52 88888.00 2023-07-26 12:48:03.000 207 22436.51 106.95 41455.56 88888.00 2023-07-26 12:48:04.000 207 22436.60 107.05 41455.73 88888.00 2023-07-26 12:48:05.000 207 22436.64 107.10 41455.79 47518.54 2023-07-26 12:48:06.000 207 22436.58 107.05 41455.70 88888.00 2023-07-26 12:48:07.000 207 22436.48 106.92 41455.59 88888.00 2023-07-26 12:48:08.000 207 22436.44 106.85 41455.59 88888.00 2023-07-26 12:48:09.000 207 22436.47 106.95 41455.68 88888.00 2023-07-26 12:48:10.000 207 22436.48 107.09 41455.72 47518.52 2023-07-26 12:48:11.000 207 22436.45 107.13 41455.71 88888.00 2023-07-26 12:48:12.000 207 22436.42 107.10 41455.72 88888.00 2023-07-26 12:48:13.000 207 22436.44 107.08 41455.74 88888.00 2023-07-26 12:48:14.000 207 22436.47 107.12 41455.75 88888.00 2023-07-26 12:48:15.000 207 22436.48 107.15 41455.79 47518.56 2023-07-26 12:48:16.000 207 22436.48 107.15 41455.81 88888.00 2023-07-26 12:48:17.000 207 22436.48 107.18 41455.78 88888.00 2023-07-26 12:48:18.000 207 22436.49 107.19 41455.73 88888.00 2023-07-26 12:48:19.000 207 22436.51 107.18 41455.66 88888.00 2023-07-26 12:48:20.000 207 22436.52 107.19 41455.67 47518.52 2023-07-26 12:48:21.000 207 22436.52 107.22 41455.75 88888.00 2023-07-26 12:48:22.000 207 22436.53 107.21 41455.76 88888.00 2023-07-26 12:48:23.000 207 22436.49 107.18 41455.69 88888.00 2023-07-26 12:48:24.000 207 22436.47 107.16 41455.62 88888.00 2023-07-26 12:48:25.000 207 22436.47 107.16 41455.61 47518.48 2023-07-26 12:48:26.000 207 22436.49 107.18 41455.62 88888.00 2023-07-26 12:48:27.000 207 22436.49 107.19 41455.61 88888.00 2023-07-26 12:48:28.000 207 22436.45 107.24 41455.57 88888.00 2023-07-26 12:48:29.000 207 22436.43 107.34 41455.55 88888.00 2023-07-26 12:48:30.000 207 22436.44 107.39 41455.57 47518.46 2023-07-26 12:48:31.000 207 22436.40 107.34 41455.59 88888.00 2023-07-26 12:48:32.000 207 22436.37 107.26 41455.57 88888.00 2023-07-26 12:48:33.000 207 22436.40 107.23 41455.56 88888.00 2023-07-26 12:48:34.000 207 22436.42 107.28 41455.52 88888.00 2023-07-26 12:48:35.000 207 22436.39 107.34 41455.51 47518.41 2023-07-26 12:48:36.000 207 22436.34 107.35 41455.59 88888.00 2023-07-26 12:48:37.000 207 22436.35 107.33 41455.66 88888.00 2023-07-26 12:48:38.000 207 22436.36 107.31 41455.64 88888.00 2023-07-26 12:48:39.000 207 22436.35 107.32 41455.60 88888.00 2023-07-26 12:48:40.000 207 22436.34 107.32 41455.56 47518.39 2023-07-26 12:48:41.000 207 22436.28 107.30 41455.52 88888.00 2023-07-26 12:48:42.000 207 22436.24 107.33 41455.51 88888.00 2023-07-26 12:48:43.000 207 22436.27 107.42 41455.57 88888.00 2023-07-26 12:48:44.000 207 22436.29 107.45 41455.61 88888.00 2023-07-26 12:48:45.000 207 22436.26 107.40 41455.57 47518.39 2023-07-26 12:48:46.000 207 22436.21 107.33 41455.53 88888.00 2023-07-26 12:48:47.000 207 22436.19 107.30 41455.53 88888.00 2023-07-26 12:48:48.000 207 22436.18 107.31 41455.56 88888.00 2023-07-26 12:48:49.000 207 22436.19 107.32 41455.62 88888.00 2023-07-26 12:48:50.000 207 22436.24 107.36 41455.67 47518.40 2023-07-26 12:48:51.000 207 22436.24 107.41 41455.64 88888.00 2023-07-26 12:48:52.000 207 22436.17 107.38 41455.57 88888.00 2023-07-26 12:48:53.000 207 22436.06 107.28 41455.53 88888.00 2023-07-26 12:48:54.000 207 22436.06 107.23 41455.54 88888.00 2023-07-26 12:48:55.000 207 22436.16 107.24 41455.56 47518.38 2023-07-26 12:48:56.000 207 22436.23 107.21 41455.54 88888.00 2023-07-26 12:48:57.000 207 22436.22 107.17 41455.49 88888.00 2023-07-26 12:48:58.000 207 22436.20 107.23 41455.49 88888.00 2023-07-26 12:48:59.000 207 22436.20 107.36 41455.54 88888.00 2023-07-26 12:49:00.000 207 22436.20 107.38 41455.59 47518.38 2023-07-26 12:49:01.000 207 22436.18 107.33 41455.60 88888.00 2023-07-26 12:49:02.000 207 22436.16 107.31 41455.57 88888.00 2023-07-26 12:49:03.000 207 22436.14 107.30 41455.52 88888.00 2023-07-26 12:49:04.000 207 22436.10 107.28 41455.46 88888.00 2023-07-26 12:49:05.000 207 22436.03 107.27 41455.41 47518.35 2023-07-26 12:49:06.000 207 22435.99 107.28 41455.43 88888.00 2023-07-26 12:49:07.000 207 22436.03 107.37 41455.54 88888.00 2023-07-26 12:49:08.000 207 22436.08 107.47 41455.66 88888.00 2023-07-26 12:49:09.000 207 22436.03 107.51 41455.68 88888.00 2023-07-26 12:49:10.000 207 22435.97 107.47 41455.61 47518.30 2023-07-26 12:49:11.000 207 22435.91 107.40 41455.46 88888.00 2023-07-26 12:49:12.000 207 22435.88 107.37 41455.31 88888.00 2023-07-26 12:49:13.000 207 22435.87 107.37 41455.27 88888.00 2023-07-26 12:49:14.000 207 22435.86 107.35 41455.34 88888.00 2023-07-26 12:49:15.000 207 22435.86 107.35 41455.50 47518.22 2023-07-26 12:49:16.000 207 22435.86 107.41 41455.64 88888.00 2023-07-26 12:49:17.000 207 22435.84 107.46 41455.67 88888.00 2023-07-26 12:49:18.000 207 22435.82 107.51 41455.66 88888.00 2023-07-26 12:49:19.000 207 22435.78 107.57 41455.64 88888.00 2023-07-26 12:49:20.000 207 22435.71 107.55 41455.56 47518.17 2023-07-26 12:49:21.000 207 22435.67 107.49 41455.49 88888.00 2023-07-26 12:49:22.000 207 22435.68 107.51 41455.51 88888.00 2023-07-26 12:49:23.000 207 22435.69 107.59 41455.53 88888.00 2023-07-26 12:49:24.000 207 22435.69 107.65 41455.50 88888.00 2023-07-26 12:49:25.000 207 22435.70 107.67 41455.46 47518.13 2023-07-26 12:49:26.000 207 22435.66 107.70 41455.47 88888.00 2023-07-26 12:49:27.000 207 22435.60 107.72 41455.55 88888.00 2023-07-26 12:49:28.000 207 22435.56 107.71 41455.59 88888.00 2023-07-26 12:49:29.000 207 22435.51 107.65 41455.50 88888.00 2023-07-26 12:49:30.000 207 22435.50 107.66 41455.45 47518.07 2023-07-26 12:49:31.000 207 22435.53 107.73 41455.54 88888.00 2023-07-26 12:49:32.000 207 22435.57 107.81 41455.64 88888.00 2023-07-26 12:49:33.000 207 22435.62 107.85 41455.68 88888.00 2023-07-26 12:49:34.000 207 22435.69 107.82 41455.68 88888.00 2023-07-26 12:49:35.000 207 22435.76 107.77 41455.64 47518.07 2023-07-26 12:49:36.000 207 22435.79 107.80 41455.61 88888.00 2023-07-26 12:49:37.000 207 22435.77 107.87 41455.64 88888.00 2023-07-26 12:49:38.000 207 22435.72 107.86 41455.65 88888.00 2023-07-26 12:49:39.000 207 22435.65 107.81 41455.61 88888.00 2023-07-26 12:49:40.000 207 22435.58 107.81 41455.56 47518.09 2023-07-26 12:49:41.000 207 22435.55 107.84 41455.56 88888.00 2023-07-26 12:49:42.000 207 22435.59 107.86 41455.62 88888.00 2023-07-26 12:49:43.000 207 22435.68 107.87 41455.68 88888.00 2023-07-26 12:49:44.000 207 22435.76 107.89 41455.69 88888.00 2023-07-26 12:49:45.000 207 22435.78 107.91 41455.61 47518.09 2023-07-26 12:49:46.000 207 22435.73 107.86 41455.50 88888.00 2023-07-26 12:49:47.000 207 22435.66 107.78 41455.44 88888.00 2023-07-26 12:49:48.000 207 22435.61 107.75 41455.41 88888.00 2023-07-26 12:49:49.000 207 22435.62 107.79 41455.40 88888.00 2023-07-26 12:49:50.000 207 22435.68 107.84 41455.43 47518.03 2023-07-26 12:49:51.000 207 22435.73 107.83 41455.45 88888.00 2023-07-26 12:49:52.000 207 22435.72 107.80 41455.42 88888.00 2023-07-26 12:49:53.000 207 22435.67 107.78 41455.41 88888.00 2023-07-26 12:49:54.000 207 22435.60 107.78 41455.43 88888.00 2023-07-26 12:49:55.000 207 22435.57 107.80 41455.41 47518.04 2023-07-26 12:49:56.000 207 22435.59 107.80 41455.40 88888.00 2023-07-26 12:49:57.000 207 22435.60 107.79 41455.41 88888.00 2023-07-26 12:49:58.000 207 22435.62 107.80 41455.44 88888.00 2023-07-26 12:49:59.000 207 22435.66 107.82 41455.47 88888.00 2023-07-26 12:50:00.000 207 22435.60 107.87 41455.50 47518.03 2023-07-26 12:50:01.000 207 22435.51 107.93 41455.56 88888.00 2023-07-26 12:50:02.000 207 22435.47 107.95 41455.64 88888.00 2023-07-26 12:50:03.000 207 22435.45 107.95 41455.59 88888.00 2023-07-26 12:50:04.000 207 22435.44 107.91 41455.48 88888.00 2023-07-26 12:50:05.000 207 22435.50 107.91 41455.52 47518.04 2023-07-26 12:50:06.000 207 22435.57 108.00 41455.67 88888.00 2023-07-26 12:50:07.000 207 22435.58 108.09 41455.75 88888.00 2023-07-26 12:50:08.000 207 22435.56 108.12 41455.73 88888.00 2023-07-26 12:50:09.000 207 22435.51 108.09 41455.66 88888.00 2023-07-26 12:50:10.000 207 22435.47 108.08 41455.60 47518.01 2023-07-26 12:50:11.000 207 22435.47 108.10 41455.60 88888.00 2023-07-26 12:50:12.000 207 22435.51 108.07 41455.59 88888.00 2023-07-26 12:50:13.000 207 22435.52 108.00 41455.57 88888.00 2023-07-26 12:50:14.000 207 22435.53 108.02 41455.64 88888.00 2023-07-26 12:50:15.000 207 22435.58 108.09 41455.72 47518.06 2023-07-26 12:50:16.000 207 22435.62 108.11 41455.72 88888.00 2023-07-26 12:50:17.000 207 22435.62 108.12 41455.67 88888.00 2023-07-26 12:50:18.000 207 22435.59 108.16 41455.62 88888.00 2023-07-26 12:50:19.000 207 22435.53 108.16 41455.60 88888.00 2023-07-26 12:50:20.000 207 22435.49 108.10 41455.58 47518.05 2023-07-26 12:50:21.000 207 22435.47 108.05 41455.57 88888.00 2023-07-26 12:50:22.000 207 22435.47 108.05 41455.60 88888.00 2023-07-26 12:50:23.000 207 22435.50 108.10 41455.61 88888.00 2023-07-26 12:50:24.000 207 22435.54 108.14 41455.57 88888.00 2023-07-26 12:50:25.000 207 22435.60 108.16 41455.55 47518.04 2023-07-26 12:50:26.000 207 22435.60 108.11 41455.46 88888.00 2023-07-26 12:50:27.000 207 22435.54 108.04 41455.38 88888.00 2023-07-26 12:50:28.000 207 22435.48 108.00 41455.41 88888.00 2023-07-26 12:50:29.000 207 22435.45 108.01 41455.47 88888.00 2023-07-26 12:50:30.000 207 22435.42 108.08 41455.51 47518.00 2023-07-26 12:50:31.000 207 22435.44 108.21 41455.56 88888.00 2023-07-26 12:50:32.000 207 22435.50 108.33 41455.62 88888.00 2023-07-26 12:50:33.000 207 22435.54 108.36 41455.64 88888.00 2023-07-26 12:50:34.000 207 22435.52 108.31 41455.61 88888.00 2023-07-26 12:50:35.000 207 22435.46 108.20 41455.57 47518.01 2023-07-26 12:50:36.000 207 22435.41 108.14 41455.57 88888.00 2023-07-26 12:50:37.000 207 22435.43 108.14 41455.65 88888.00 2023-07-26 12:50:38.000 207 22435.45 108.18 41455.71 88888.00 2023-07-26 12:50:39.000 207 22435.44 108.24 41455.69 88888.00 2023-07-26 12:50:40.000 207 22435.41 108.31 41455.62 47518.01 2023-07-26 12:50:41.000 207 22435.40 108.33 41455.64 88888.00 2023-07-26 12:50:42.000 207 22435.42 108.33 41455.72 88888.00 2023-07-26 12:50:43.000 207 22435.44 108.31 41455.77 88888.00 2023-07-26 12:50:44.000 207 22435.42 108.31 41455.73 88888.00 2023-07-26 12:50:45.000 207 22435.38 108.34 41455.66 47517.95 2023-07-26 12:50:46.000 207 22435.35 108.34 41455.66 88888.00 2023-07-26 12:50:47.000 207 22435.35 108.27 41455.66 88888.00 2023-07-26 12:50:48.000 207 22435.36 108.27 41455.56 88888.00 2023-07-26 12:50:49.000 207 22435.37 108.31 41455.46 88888.00 2023-07-26 12:50:50.000 207 22435.37 108.34 41455.50 47517.99 2023-07-26 12:50:51.000 207 22435.37 108.40 41455.59 88888.00 2023-07-26 12:50:52.000 207 22435.34 108.44 41455.57 88888.00 2023-07-26 12:50:53.000 207 22435.36 108.39 41455.52 88888.00 2023-07-26 12:50:54.000 207 22435.41 108.33 41455.52 88888.00 2023-07-26 12:50:55.000 207 22435.40 108.37 41455.57 47518.00 2023-07-26 12:50:56.000 207 22435.34 108.46 41455.64 88888.00 2023-07-26 12:50:57.000 207 22435.32 108.47 41455.61 88888.00 2023-07-26 12:50:58.000 207 22435.33 108.42 41455.53 88888.00 2023-07-26 12:50:59.000 207 22435.36 108.41 41455.53 88888.00 2023-07-26 12:51:00.000 207 22435.40 108.43 41455.60 47518.01 2023-07-26 12:51:01.000 207 22435.42 108.44 41455.61 88888.00 2023-07-26 12:51:02.000 207 22435.42 108.47 41455.57 88888.00 2023-07-26 12:51:03.000 207 22435.42 108.50 41455.57 88888.00 2023-07-26 12:51:04.000 207 22435.45 108.50 41455.68 88888.00 2023-07-26 12:51:05.000 207 22435.47 108.54 41455.79 47517.98 2023-07-26 12:51:06.000 207 22435.47 108.60 41455.82 88888.00 2023-07-26 12:51:07.000 207 22435.47 108.58 41455.77 88888.00 2023-07-26 12:51:08.000 207 22435.49 108.51 41455.70 88888.00 2023-07-26 12:51:09.000 207 22435.52 108.46 41455.64 88888.00 2023-07-26 12:51:10.000 207 22435.51 108.47 41455.63 47518.00 2023-07-26 12:51:11.000 207 22435.47 108.50 41455.74 88888.00 2023-07-26 12:51:12.000 207 22435.46 108.52 41455.86 88888.00 2023-07-26 12:51:13.000 207 22435.47 108.55 41455.86 88888.00 2023-07-26 12:51:14.000 207 22435.50 108.58 41455.81 88888.00 2023-07-26 12:51:15.000 207 22435.51 108.57 41455.77 47518.03 2023-07-26 12:51:16.000 207 22435.48 108.52 41455.72 88888.00 2023-07-26 12:51:17.000 207 22435.40 108.42 41455.62 88888.00 2023-07-26 12:51:18.000 207 22435.34 108.32 41455.53 88888.00 2023-07-26 12:51:19.000 207 22435.33 108.32 41455.52 88888.00 2023-07-26 12:51:20.000 207 22435.38 108.43 41455.58 47518.01 2023-07-26 12:51:21.000 207 22435.46 108.53 41455.63 88888.00 2023-07-26 12:51:22.000 207 22435.48 108.53 41455.63 88888.00 2023-07-26 12:51:23.000 207 22435.43 108.49 41455.60 88888.00 2023-07-26 12:51:24.000 207 22435.39 108.45 41455.57 88888.00 2023-07-26 12:51:25.000 207 22435.37 108.42 41455.57 47518.02 2023-07-26 12:51:26.000 207 22435.37 108.41 41455.59 88888.00 2023-07-26 12:51:27.000 207 22435.35 108.41 41455.57 88888.00 2023-07-26 12:51:28.000 207 22435.33 108.44 41455.53 88888.00 2023-07-26 12:51:29.000 207 22435.37 108.49 41455.53 88888.00 2023-07-26 12:51:30.000 207 22435.41 108.53 41455.55 47518.01 2023-07-26 12:51:31.000 207 22435.37 108.50 41455.51 88888.00 2023-07-26 12:51:32.000 207 22435.30 108.45 41455.46 88888.00 2023-07-26 12:51:33.000 207 22435.26 108.45 41455.46 88888.00 2023-07-26 12:51:34.000 207 22435.27 108.46 41455.49 88888.00 2023-07-26 12:51:35.000 207 22435.27 108.48 41455.50 47518.00 2023-07-26 12:51:36.000 207 22435.25 108.50 41455.47 88888.00 2023-07-26 12:51:37.000 207 22435.24 108.50 41455.44 88888.00 2023-07-26 12:51:38.000 207 22435.25 108.50 41455.46 88888.00 2023-07-26 12:51:39.000 207 22435.28 108.50 41455.52 88888.00 2023-07-26 12:51:40.000 207 22435.31 108.51 41455.56 47517.99 2023-07-26 12:51:41.000 207 22435.28 108.52 41455.59 88888.00 2023-07-26 12:51:42.000 207 22435.21 108.50 41455.59 88888.00 2023-07-26 12:51:43.000 207 22435.19 108.47 41455.57 88888.00 2023-07-26 12:51:44.000 207 22435.20 108.41 41455.56 88888.00 2023-07-26 12:51:45.000 207 22435.22 108.34 41455.60 47517.98 2023-07-26 12:51:46.000 207 22435.27 108.34 41455.69 88888.00 2023-07-26 12:51:47.000 207 22435.30 108.36 41455.73 88888.00 2023-07-26 12:51:48.000 207 22435.25 108.32 41455.66 88888.00 2023-07-26 12:51:49.000 207 22435.18 108.27 41455.60 88888.00 2023-07-26 12:51:50.000 207 22435.14 108.26 41455.62 47517.97 2023-07-26 12:51:51.000 207 22435.12 108.34 41455.72 88888.00 2023-07-26 12:51:52.000 207 22435.10 108.42 41455.76 88888.00 2023-07-26 12:51:53.000 207 22435.06 108.41 41455.71 88888.00 2023-07-26 12:51:54.000 207 22435.03 108.39 41455.67 88888.00 2023-07-26 12:51:55.000 207 22435.03 108.45 41455.69 47517.94 2023-07-26 12:51:56.000 207 22435.02 108.49 41455.71 88888.00 2023-07-26 12:51:57.000 207 22435.00 108.48 41455.68 88888.00 2023-07-26 12:51:58.000 207 22435.03 108.49 41455.61 88888.00 2023-07-26 12:51:59.000 207 22435.03 108.50 41455.57 88888.00 2023-07-26 12:52:00.000 207 22435.00 108.48 41455.59 47517.96 2023-07-26 12:52:01.000 207 22435.00 108.47 41455.59 88888.00 2023-07-26 12:52:02.000 207 22435.02 108.47 41455.59 88888.00 2023-07-26 12:52:03.000 207 22435.04 108.50 41455.64 88888.00 2023-07-26 12:52:04.000 207 22435.04 108.52 41455.66 88888.00 2023-07-26 12:52:05.000 207 22435.01 108.53 41455.59 47517.86 2023-07-26 12:52:06.000 207 22434.99 108.56 41455.57 88888.00 2023-07-26 12:52:07.000 207 22435.01 108.60 41455.62 88888.00 2023-07-26 12:52:08.000 207 22435.02 108.60 41455.67 88888.00 2023-07-26 12:52:09.000 207 22434.99 108.58 41455.71 88888.00 2023-07-26 12:52:10.000 207 22434.94 108.56 41455.73 47517.89 2023-07-26 12:52:11.000 207 22434.89 108.55 41455.67 88888.00 2023-07-26 12:52:12.000 207 22434.92 108.51 41455.62 88888.00 2023-07-26 12:52:13.000 207 22434.99 108.49 41455.64 88888.00 2023-07-26 12:52:14.000 207 22435.00 108.53 41455.70 88888.00 2023-07-26 12:52:15.000 207 22434.91 108.60 41455.72 47517.87 2023-07-26 12:52:16.000 207 22434.85 108.64 41455.70 88888.00 2023-07-26 12:52:17.000 207 22434.87 108.60 41455.69 88888.00 2023-07-26 12:52:18.000 207 22434.86 108.53 41455.69 88888.00 2023-07-26 12:52:19.000 207 22434.83 108.49 41455.69 88888.00 2023-07-26 12:52:20.000 207 22434.81 108.48 41455.72 47517.85 2023-07-26 12:52:21.000 207 22434.78 108.51 41455.75 88888.00 2023-07-26 12:52:22.000 207 22434.75 108.58 41455.75 88888.00 2023-07-26 12:52:23.000 207 22434.74 108.58 41455.70 88888.00 2023-07-26 12:52:24.000 207 22434.71 108.56 41455.64 88888.00 2023-07-26 12:52:25.000 207 22434.65 108.56 41455.61 47517.77 2023-07-26 12:52:26.000 207 22434.63 108.56 41455.62 88888.00 2023-07-26 12:52:27.000 207 22434.65 108.58 41455.68 88888.00 2023-07-26 12:52:28.000 207 22434.64 108.68 41455.77 88888.00 2023-07-26 12:52:29.000 207 22434.58 108.73 41455.77 88888.00 2023-07-26 12:52:30.000 207 22434.53 108.71 41455.70 47517.77 2023-07-26 12:52:31.000 207 22434.53 108.70 41455.62 88888.00 2023-07-26 12:52:32.000 207 22434.53 108.72 41455.56 88888.00 2023-07-26 12:52:33.000 207 22434.52 108.76 41455.57 88888.00 2023-07-26 12:52:34.000 207 22434.51 108.77 41455.61 88888.00 2023-07-26 12:52:35.000 207 22434.52 108.76 41455.59 47517.72 2023-07-26 12:52:36.000 207 22434.55 108.79 41455.55 88888.00 2023-07-26 12:52:37.000 207 22434.58 108.82 41455.55 88888.00 2023-07-26 12:52:38.000 207 22434.59 108.82 41455.61 88888.00 2023-07-26 12:52:39.000 207 22434.59 108.84 41455.67 88888.00 2023-07-26 12:52:40.000 207 22434.58 108.82 41455.69 47517.70 2023-07-26 12:52:41.000 207 22434.56 108.77 41455.69 88888.00 2023-07-26 12:52:42.000 207 22434.55 108.72 41455.73 88888.00 2023-07-26 12:52:43.000 207 22434.56 108.69 41455.75 88888.00 2023-07-26 12:52:44.000 207 22434.56 108.69 41455.75 88888.00 2023-07-26 12:52:45.000 207 22434.50 108.73 41455.77 47517.69 2023-07-26 12:52:46.000 207 22434.44 108.76 41455.79 88888.00 2023-07-26 12:52:47.000 207 22434.42 108.76 41455.77 88888.00 2023-07-26 12:52:48.000 207 22434.44 108.80 41455.74 88888.00 2023-07-26 12:52:49.000 207 22434.46 108.86 41455.73 88888.00 2023-07-26 12:52:50.000 207 22434.43 108.86 41455.69 47517.68 2023-07-26 12:52:51.000 207 22434.40 108.85 41455.62 88888.00 2023-07-26 12:52:52.000 207 22434.42 108.88 41455.62 88888.00 2023-07-26 12:52:53.000 207 22434.48 108.93 41455.68 88888.00 2023-07-26 12:52:54.000 207 22434.50 108.93 41455.71 88888.00 2023-07-26 12:52:55.000 207 22434.48 108.87 41455.65 47517.67 2023-07-26 12:52:56.000 207 22434.46 108.80 41455.60 88888.00 2023-07-26 12:52:57.000 207 22434.43 108.73 41455.59 88888.00 2023-07-26 12:52:58.000 207 22434.42 108.69 41455.61 88888.00 2023-07-26 12:52:59.000 207 22434.42 108.74 41455.62 88888.00 2023-07-26 12:53:00.000 207 22434.42 108.81 41455.59 47517.64 2023-07-26 12:53:01.000 207 22434.42 108.85 41455.54 88888.00 2023-07-26 12:53:02.000 207 22434.42 108.88 41455.58 88888.00 2023-07-26 12:53:03.000 207 22434.42 108.90 41455.68 88888.00 2023-07-26 12:53:04.000 207 22434.43 108.92 41455.73 88888.00 2023-07-26 12:53:05.000 207 22434.44 108.96 41455.70 47517.60 2023-07-26 12:53:06.000 207 22434.44 109.01 41455.66 88888.00 2023-07-26 12:53:07.000 207 22434.43 109.02 41455.68 88888.00 2023-07-26 12:53:08.000 207 22434.41 109.00 41455.73 88888.00 2023-07-26 12:53:09.000 207 22434.40 108.98 41455.73 88888.00 2023-07-26 12:53:10.000 207 22434.39 108.95 41455.66 47517.63 2023-07-26 12:53:11.000 207 22434.38 108.92 41455.61 88888.00 2023-07-26 12:53:12.000 207 22434.37 108.91 41455.55 88888.00 2023-07-26 12:53:13.000 207 22434.32 108.91 41455.46 88888.00 2023-07-26 12:53:14.000 207 22434.30 108.94 41455.43 88888.00 2023-07-26 12:53:15.000 207 22434.31 108.97 41455.50 47517.56 2023-07-26 12:53:16.000 207 22434.28 109.00 41455.61 88888.00 2023-07-26 12:53:17.000 207 22434.29 109.02 41455.70 88888.00 2023-07-26 12:53:18.000 207 22434.33 108.99 41455.73 88888.00 2023-07-26 12:53:19.000 207 22434.32 108.98 41455.67 88888.00 2023-07-26 12:53:20.000 207 22434.30 109.07 41455.62 47517.55 2023-07-26 12:53:21.000 207 22434.35 109.13 41455.63 88888.00 2023-07-26 12:53:22.000 207 22434.39 109.16 41455.67 88888.00 2023-07-26 12:53:23.000 207 22434.37 109.19 41455.71 88888.00 2023-07-26 12:53:24.000 207 22434.35 109.14 41455.70 88888.00 2023-07-26 12:53:25.000 207 22434.38 109.05 41455.63 47517.58 2023-07-26 12:53:26.000 207 22434.41 109.03 41455.61 88888.00 2023-07-26 12:53:27.000 207 22434.40 109.06 41455.64 88888.00 2023-07-26 12:53:28.000 207 22434.40 109.09 41455.67 88888.00 2023-07-26 12:53:29.000 207 22434.42 109.12 41455.66 88888.00 2023-07-26 12:53:30.000 207 22434.41 109.14 41455.61 47517.55 2023-07-26 12:53:31.000 207 22434.37 109.16 41455.52 88888.00 2023-07-26 12:53:32.000 207 22434.35 109.16 41455.47 88888.00 2023-07-26 12:53:33.000 207 22434.33 109.14 41455.47 88888.00 2023-07-26 12:53:34.000 207 22434.34 109.16 41455.48 88888.00 2023-07-26 12:53:35.000 207 22434.38 109.19 41455.53 47517.57 2023-07-26 12:53:36.000 207 22434.42 109.19 41455.61 88888.00 2023-07-26 12:53:37.000 207 22434.44 109.16 41455.67 88888.00 2023-07-26 12:53:38.000 207 22434.42 109.13 41455.61 88888.00 2023-07-26 12:53:39.000 207 22434.37 109.14 41455.50 88888.00 2023-07-26 12:53:40.000 207 22434.35 109.17 41455.51 47517.61 2023-07-26 12:53:41.000 207 22434.34 109.15 41455.57 88888.00 2023-07-26 12:53:42.000 207 22434.34 109.14 41455.64 88888.00 2023-07-26 12:53:43.000 207 22434.36 109.19 41455.70 88888.00 2023-07-26 12:53:44.000 207 22434.42 109.22 41455.73 88888.00 2023-07-26 12:53:45.000 207 22434.46 109.22 41455.73 47517.70 2023-07-26 12:53:46.000 207 22434.46 109.19 41455.73 88888.00 2023-07-26 12:53:47.000 207 22434.44 109.18 41455.72 88888.00 2023-07-26 12:53:48.000 207 22434.46 109.19 41455.63 88888.00 2023-07-26 12:53:49.000 207 22434.48 109.17 41455.50 88888.00 2023-07-26 12:53:50.000 207 22434.49 109.17 41455.48 47517.67 2023-07-26 12:53:51.000 207 22434.50 109.21 41455.56 88888.00 2023-07-26 12:53:52.000 207 22434.51 109.30 41455.62 88888.00 2023-07-26 12:53:53.000 207 22434.50 109.39 41455.61 88888.00 2023-07-26 12:53:54.000 207 22434.51 109.38 41455.51 88888.00 2023-07-26 12:53:55.000 207 22434.55 109.29 41455.39 47517.67 2023-07-26 12:53:56.000 207 22434.59 109.24 41455.41 88888.00 2023-07-26 12:53:57.000 207 22434.58 109.20 41455.49 88888.00 2023-07-26 12:53:58.000 207 22434.52 109.14 41455.50 88888.00 2023-07-26 12:53:59.000 207 22434.47 109.17 41455.48 88888.00 2023-07-26 12:54:00.000 207 22434.46 109.29 41455.49 47517.77 2023-07-26 12:54:01.000 207 22434.49 109.36 41455.48 88888.00 2023-07-26 12:54:02.000 207 22434.53 109.37 41455.46 88888.00 2023-07-26 12:54:03.000 207 22434.55 109.38 41455.50 88888.00 2023-07-26 12:54:04.000 207 22434.58 109.38 41455.52 88888.00 2023-07-26 12:54:05.000 207 22434.64 109.34 41455.48 47517.74 2023-07-26 12:54:06.000 207 22434.61 109.31 41455.45 88888.00 2023-07-26 12:54:07.000 207 22434.55 109.32 41455.49 88888.00 2023-07-26 12:54:08.000 207 22434.56 109.31 41455.54 88888.00 2023-07-26 12:54:09.000 207 22434.57 109.30 41455.57 88888.00 2023-07-26 12:54:10.000 207 22434.56 109.32 41455.65 47517.70 2023-07-26 12:54:11.000 207 22434.56 109.35 41455.70 88888.00 2023-07-26 12:54:12.000 207 22434.59 109.39 41455.69 88888.00 2023-07-26 12:54:13.000 207 22434.59 109.44 41455.68 88888.00 2023-07-26 12:54:14.000 207 22434.57 109.47 41455.68 88888.00 2023-07-26 12:54:15.000 207 22434.56 109.50 41455.64 47517.76 2023-07-26 12:54:16.000 207 22434.58 109.53 41455.64 88888.00 2023-07-26 12:54:17.000 207 22434.61 109.52 41455.69 88888.00 2023-07-26 12:54:18.000 207 22434.60 109.50 41455.69 88888.00 2023-07-26 12:54:19.000 207 22434.55 109.52 41455.65 88888.00 2023-07-26 12:54:20.000 207 22434.51 109.56 41455.65 47517.68 2023-07-26 12:54:21.000 207 22434.48 109.59 41455.67 88888.00 2023-07-26 12:54:22.000 207 22434.44 109.56 41455.62 88888.00 2023-07-26 12:54:23.000 207 22434.44 109.47 41455.54 88888.00 2023-07-26 12:54:24.000 207 22434.45 109.42 41455.52 88888.00 2023-07-26 12:54:25.000 207 22434.42 109.43 41455.52 47517.67 2023-07-26 12:54:26.000 207 22434.38 109.47 41455.54 88888.00 2023-07-26 12:54:27.000 207 22434.40 109.48 41455.57 88888.00 2023-07-26 12:54:28.000 207 22434.41 109.43 41455.55 88888.00 2023-07-26 12:54:29.000 207 22434.43 109.42 41455.57 88888.00 2023-07-26 12:54:30.000 207 22434.45 109.48 41455.65 47517.63 2023-07-26 12:54:31.000 207 22434.46 109.48 41455.64 88888.00 2023-07-26 12:54:32.000 207 22434.42 109.46 41455.54 88888.00 2023-07-26 12:54:33.000 207 22434.37 109.51 41455.46 88888.00 2023-07-26 12:54:34.000 207 22434.36 109.56 41455.46 88888.00 2023-07-26 12:54:35.000 207 22434.41 109.54 41455.50 47517.69 2023-07-26 12:54:36.000 207 22434.47 109.57 41455.55 88888.00 2023-07-26 12:54:37.000 207 22434.48 109.63 41455.59 88888.00 2023-07-26 12:54:38.000 207 22434.44 109.56 41455.56 88888.00 2023-07-26 12:54:39.000 207 22434.43 109.49 41455.54 88888.00 2023-07-26 12:54:40.000 207 22434.49 109.51 41455.60 47517.69 2023-07-26 12:54:41.000 207 22434.54 109.52 41455.66 88888.00 2023-07-26 12:54:42.000 207 22434.52 109.49 41455.60 88888.00 2023-07-26 12:54:43.000 207 22434.47 109.44 41455.51 88888.00 2023-07-26 12:54:44.000 207 22434.44 109.37 41455.46 88888.00 2023-07-26 12:54:45.000 207 22434.44 109.36 41455.51 47517.70 2023-07-26 12:54:46.000 207 22434.47 109.40 41455.56 88888.00 2023-07-26 12:54:47.000 207 22434.48 109.45 41455.54 88888.00 2023-07-26 12:54:48.000 207 22434.44 109.50 41455.49 88888.00 2023-07-26 12:54:49.000 207 22434.42 109.54 41455.52 88888.00 2023-07-26 12:54:50.000 207 22434.44 109.55 41455.64 47517.73 2023-07-26 12:54:51.000 207 22434.44 109.55 41455.69 88888.00 2023-07-26 12:54:52.000 207 22434.42 109.55 41455.61 88888.00 2023-07-26 12:54:53.000 207 22434.40 109.56 41455.47 88888.00 2023-07-26 12:54:54.000 207 22434.44 109.57 41455.46 88888.00 2023-07-26 12:54:55.000 207 22434.47 109.49 41455.52 47517.73 2023-07-26 12:54:56.000 207 22434.46 109.42 41455.52 88888.00 2023-07-26 12:54:57.000 207 22434.45 109.44 41455.52 88888.00 2023-07-26 12:54:58.000 207 22434.42 109.48 41455.50 88888.00 2023-07-26 12:54:59.000 207 22434.39 109.50 41455.49 88888.00 2023-07-26 12:55:00.000 207 22434.40 109.54 41455.56 47517.73 2023-07-26 12:55:01.000 207 22434.40 109.51 41455.63 88888.00 2023-07-26 12:55:02.000 207 22434.40 109.47 41455.57 88888.00 2023-07-26 12:55:03.000 207 22434.44 109.53 41455.51 88888.00 2023-07-26 12:55:04.000 207 22434.44 109.62 41455.56 88888.00 2023-07-26 12:55:05.000 207 22434.40 109.63 41455.66 47517.74 2023-07-26 12:55:06.000 207 22434.38 109.65 41455.76 88888.00 2023-07-26 12:55:07.000 207 22434.38 109.68 41455.83 88888.00 2023-07-26 12:55:08.000 207 22434.39 109.64 41455.83 88888.00 2023-07-26 12:55:09.000 207 22434.39 109.59 41455.75 88888.00 2023-07-26 12:55:10.000 207 22434.37 109.59 41455.67 47517.71 2023-07-26 12:55:11.000 207 22434.36 109.64 41455.67 88888.00 2023-07-26 12:55:12.000 207 22434.37 109.64 41455.69 88888.00 2023-07-26 12:55:13.000 207 22434.38 109.62 41455.69 88888.00 2023-07-26 12:55:14.000 207 22434.39 109.62 41455.67 88888.00 2023-07-26 12:55:15.000 207 22434.40 109.63 41455.64 47517.76 2023-07-26 12:55:16.000 207 22434.40 109.61 41455.59 88888.00 2023-07-26 12:55:17.000 207 22434.38 109.59 41455.54 88888.00 2023-07-26 12:55:18.000 207 22434.36 109.62 41455.54 88888.00 2023-07-26 12:55:19.000 207 22434.37 109.62 41455.57 88888.00 2023-07-26 12:55:20.000 207 22434.38 109.53 41455.57 47517.79 2023-07-26 12:55:21.000 207 22434.37 109.45 41455.57 88888.00 2023-07-26 12:55:22.000 207 22434.36 109.44 41455.57 88888.00 2023-07-26 12:55:23.000 207 22434.36 109.47 41455.62 88888.00 2023-07-26 12:55:24.000 207 22434.39 109.49 41455.69 88888.00 2023-07-26 12:55:25.000 207 22434.43 109.52 41455.76 47517.80 2023-07-26 12:55:26.000 207 22434.48 109.56 41455.77 88888.00 2023-07-26 12:55:27.000 207 22434.51 109.54 41455.72 88888.00 2023-07-26 12:55:28.000 207 22434.53 109.49 41455.64 88888.00 2023-07-26 12:55:29.000 207 22434.55 109.48 41455.64 88888.00 2023-07-26 12:55:30.000 207 22434.56 109.48 41455.69 47517.78 2023-07-26 12:55:31.000 207 22434.56 109.47 41455.63 88888.00 2023-07-26 12:55:32.000 207 22434.57 109.47 41455.52 88888.00 2023-07-26 12:55:33.000 207 22434.61 109.49 41455.51 88888.00 2023-07-26 12:55:34.000 207 22434.61 109.53 41455.56 88888.00 2023-07-26 12:55:35.000 207 22434.55 109.52 41455.61 47517.86 2023-07-26 12:55:36.000 207 22434.46 109.45 41455.65 88888.00 2023-07-26 12:55:37.000 207 22434.41 109.39 41455.62 88888.00 2023-07-26 12:55:38.000 207 22434.41 109.38 41455.52 88888.00 2023-07-26 12:55:39.000 207 22434.43 109.42 41455.48 88888.00 2023-07-26 12:55:40.000 207 22434.45 109.46 41455.50 47517.79 2023-07-26 12:55:41.000 207 22434.45 109.50 41455.54 88888.00 2023-07-26 12:55:42.000 207 22434.42 109.55 41455.61 88888.00 2023-07-26 12:55:43.000 207 22434.41 109.58 41455.62 88888.00 2023-07-26 12:55:44.000 207 22434.44 109.62 41455.60 88888.00 2023-07-26 12:55:45.000 207 22434.46 109.65 41455.62 47517.79 2023-07-26 12:55:46.000 207 22434.42 109.64 41455.60 88888.00 2023-07-26 12:55:47.000 207 22434.40 109.60 41455.54 88888.00 2023-07-26 12:55:48.000 207 22434.46 109.56 41455.50 88888.00 2023-07-26 12:55:49.000 207 22434.55 109.57 41455.56 88888.00 2023-07-26 12:55:50.000 207 22434.62 109.62 41455.67 47517.83 2023-07-26 12:55:51.000 207 22434.62 109.62 41455.67 88888.00 2023-07-26 12:55:52.000 207 22434.61 109.59 41455.64 88888.00 2023-07-26 12:55:53.000 207 22434.62 109.61 41455.65 88888.00 2023-07-26 12:55:54.000 207 22434.61 109.60 41455.56 88888.00 2023-07-26 12:55:55.000 207 22434.59 109.54 41455.40 47517.84 2023-07-26 12:55:56.000 207 22434.58 109.47 41455.38 88888.00 2023-07-26 12:55:57.000 207 22434.63 109.40 41455.41 88888.00 2023-07-26 12:55:58.000 207 22434.73 109.41 41455.48 88888.00 2023-07-26 12:55:59.000 207 22434.81 109.49 41455.62 88888.00 2023-07-26 12:56:00.000 207 22434.84 109.50 41455.74 47517.89 2023-07-26 12:56:01.000 207 22434.85 109.46 41455.73 88888.00 2023-07-26 12:56:02.000 207 22434.81 109.42 41455.66 88888.00 2023-07-26 12:56:03.000 207 22434.74 109.37 41455.61 88888.00 2023-07-26 12:56:04.000 207 22434.68 109.32 41455.60 88888.00 2023-07-26 12:56:05.000 207 22434.67 109.33 41455.62 47517.89 2023-07-26 12:56:06.000 207 22434.75 109.39 41455.68 88888.00 2023-07-26 12:56:07.000 207 22434.81 109.46 41455.69 88888.00 2023-07-26 12:56:08.000 207 22434.81 109.45 41455.71 88888.00 2023-07-26 12:56:09.000 207 22434.81 109.38 41455.77 88888.00 2023-07-26 12:56:10.000 207 22434.81 109.34 41455.81 47517.92 2023-07-26 12:56:11.000 207 22434.74 109.35 41455.77 88888.00 2023-07-26 12:56:12.000 207 22434.67 109.34 41455.66 88888.00 2023-07-26 12:56:13.000 207 22434.69 109.30 41455.53 88888.00 2023-07-26 12:56:14.000 207 22434.76 109.30 41455.53 88888.00 2023-07-26 12:56:15.000 207 22434.79 109.35 41455.63 47517.93 2023-07-26 12:56:16.000 207 22434.76 109.39 41455.69 88888.00 2023-07-26 12:56:17.000 207 22434.73 109.40 41455.71 88888.00 2023-07-26 12:56:18.000 207 22434.71 109.42 41455.76 88888.00 2023-07-26 12:56:19.000 207 22434.66 109.39 41455.74 88888.00 2023-07-26 12:56:20.000 207 22434.62 109.35 41455.64 47517.93 2023-07-26 12:56:21.000 207 22434.61 109.32 41455.53 88888.00 2023-07-26 12:56:22.000 207 22434.60 109.31 41455.45 88888.00 2023-07-26 12:56:23.000 207 22434.59 109.30 41455.47 88888.00 2023-07-26 12:56:24.000 207 22434.58 109.27 41455.52 88888.00 2023-07-26 12:56:25.000 207 22434.55 109.32 41455.54 47517.90 2023-07-26 12:56:26.000 207 22434.56 109.42 41455.55 88888.00 2023-07-26 12:56:27.000 207 22434.61 109.45 41455.54 88888.00 2023-07-26 12:56:28.000 207 22434.59 109.41 41455.50 88888.00 2023-07-26 12:56:29.000 207 22434.53 109.40 41455.53 88888.00 2023-07-26 12:56:30.000 207 22434.51 109.43 41455.60 47517.92 2023-07-26 12:56:31.000 207 22434.57 109.46 41455.69 88888.00 2023-07-26 12:56:32.000 207 22434.62 109.49 41455.80 88888.00 2023-07-26 12:56:33.000 207 22434.63 109.48 41455.80 88888.00 2023-07-26 12:56:34.000 207 22434.65 109.50 41455.73 88888.00 2023-07-26 12:56:35.000 207 22434.69 109.55 41455.68 47517.93 2023-07-26 12:56:36.000 207 22434.68 109.56 41455.67 88888.00 2023-07-26 12:56:37.000 207 22434.63 109.49 41455.66 88888.00 2023-07-26 12:56:38.000 207 22434.59 109.40 41455.64 88888.00 2023-07-26 12:56:39.000 207 22434.60 109.41 41455.64 88888.00 2023-07-26 12:56:40.000 207 22434.65 109.49 41455.72 47517.96 2023-07-26 12:56:41.000 207 22434.66 109.49 41455.77 88888.00 2023-07-26 12:56:42.000 207 22434.66 109.44 41455.74 88888.00 2023-07-26 12:56:43.000 207 22434.69 109.43 41455.73 88888.00 2023-07-26 12:56:44.000 207 22434.69 109.47 41455.71 88888.00 2023-07-26 12:56:45.000 207 22434.66 109.50 41455.69 47518.03 2023-07-26 12:56:46.000 207 22434.66 109.49 41455.71 88888.00 2023-07-26 12:56:47.000 207 22434.70 109.42 41455.68 88888.00 2023-07-26 12:56:48.000 207 22434.75 109.38 41455.66 88888.00 2023-07-26 12:56:49.000 207 22434.75 109.42 41455.74 88888.00 2023-07-26 12:56:50.000 207 22434.75 109.43 41455.82 47518.00 2023-07-26 12:56:51.000 207 22434.77 109.38 41455.81 88888.00 2023-07-26 12:56:52.000 207 22434.76 109.37 41455.71 88888.00 2023-07-26 12:56:53.000 207 22434.75 109.41 41455.66 88888.00 2023-07-26 12:56:54.000 207 22434.74 109.46 41455.73 88888.00 2023-07-26 12:56:55.000 207 22434.75 109.47 41455.78 47518.08 2023-07-26 12:56:56.000 207 22434.79 109.42 41455.76 88888.00 2023-07-26 12:56:57.000 207 22434.88 109.41 41455.79 88888.00 2023-07-26 12:56:58.000 207 22434.93 109.49 41455.84 88888.00 2023-07-26 12:56:59.000 207 22434.95 109.56 41455.84 88888.00 2023-07-26 12:57:00.000 207 22434.97 109.57 41455.79 47518.07 2023-07-26 12:57:01.000 207 22434.99 109.55 41455.80 88888.00 2023-07-26 12:57:02.000 207 22434.97 109.51 41455.86 88888.00 2023-07-26 12:57:03.000 207 22434.94 109.50 41455.83 88888.00 2023-07-26 12:57:04.000 207 22434.98 109.48 41455.75 88888.00 2023-07-26 12:57:05.000 207 22435.02 109.45 41455.75 47518.18 2023-07-26 12:57:06.000 207 22435.04 109.45 41455.81 88888.00 2023-07-26 12:57:07.000 207 22435.09 109.44 41455.86 88888.00 2023-07-26 12:57:08.000 207 22435.15 109.37 41455.86 88888.00 2023-07-26 12:57:09.000 207 22435.19 109.34 41455.84 88888.00 2023-07-26 12:57:10.000 207 22435.20 109.39 41455.82 47518.23 2023-07-26 12:57:11.000 207 22435.21 109.45 41455.83 88888.00 2023-07-26 12:57:12.000 207 22435.24 109.43 41455.82 88888.00 2023-07-26 12:57:13.000 207 22435.28 109.36 41455.81 88888.00 2023-07-26 12:57:14.000 207 22435.31 109.33 41455.77 88888.00 2023-07-26 12:57:15.000 207 22435.32 109.32 41455.74 47518.25 2023-07-26 12:57:16.000 207 22435.32 109.30 41455.82 88888.00 2023-07-26 12:57:17.000 207 22435.31 109.26 41455.86 88888.00 2023-07-26 12:57:18.000 207 22435.28 109.21 41455.78 88888.00 2023-07-26 12:57:19.000 207 22435.27 109.24 41455.69 88888.00 2023-07-26 12:57:20.000 207 22435.30 109.35 41455.71 47518.27 2023-07-26 12:57:21.000 207 22435.33 109.42 41455.79 88888.00 2023-07-26 12:57:22.000 207 22435.32 109.45 41455.82 88888.00 2023-07-26 12:57:23.000 207 22435.30 109.49 41455.83 88888.00 2023-07-26 12:57:24.000 207 22435.31 109.53 41455.90 88888.00 2023-07-26 12:57:25.000 207 22435.32 109.53 41455.91 47518.27 2023-07-26 12:57:26.000 207 22435.31 109.50 41455.82 88888.00 2023-07-26 12:57:27.000 207 22435.29 109.49 41455.73 88888.00 2023-07-26 12:57:28.000 207 22435.27 109.56 41455.74 88888.00 2023-07-26 12:57:29.000 207 22435.26 109.58 41455.81 88888.00 2023-07-26 12:57:30.000 207 22435.27 109.53 41455.83 47518.24 2023-07-26 12:57:31.000 207 22435.27 109.48 41455.83 88888.00 2023-07-26 12:57:32.000 207 22435.26 109.50 41455.82 88888.00 2023-07-26 12:57:33.000 207 22435.30 109.53 41455.82 88888.00 2023-07-26 12:57:34.000 207 22435.32 109.53 41455.79 88888.00 2023-07-26 12:57:35.000 207 22435.30 109.48 41455.80 47518.21 2023-07-26 12:57:36.000 207 22435.28 109.41 41455.84 88888.00 2023-07-26 12:57:37.000 207 22435.28 109.39 41455.86 88888.00 2023-07-26 12:57:38.000 207 22435.30 109.45 41455.83 88888.00 2023-07-26 12:57:39.000 207 22435.32 109.55 41455.82 88888.00 2023-07-26 12:57:40.000 207 22435.35 109.57 41455.81 47518.25 2023-07-26 12:57:41.000 207 22435.36 109.56 41455.83 88888.00 2023-07-26 12:57:42.000 207 22435.35 109.57 41455.86 88888.00 2023-07-26 12:57:43.000 207 22435.32 109.60 41455.88 88888.00 2023-07-26 12:57:44.000 207 22435.32 109.63 41455.94 88888.00 2023-07-26 12:57:45.000 207 22435.34 109.63 41455.94 47518.27 2023-07-26 12:57:46.000 207 22435.32 109.63 41455.89 88888.00 2023-07-26 12:57:47.000 207 22435.27 109.62 41455.88 88888.00 2023-07-26 12:57:48.000 207 22435.22 109.59 41455.87 88888.00 2023-07-26 12:57:49.000 207 22435.24 109.60 41455.87 88888.00 2023-07-26 12:57:50.000 207 22435.28 109.61 41455.88 47518.25 2023-07-26 12:57:51.000 207 22435.26 109.60 41455.84 88888.00 2023-07-26 12:57:52.000 207 22435.22 109.59 41455.81 88888.00 2023-07-26 12:57:53.000 207 22435.20 109.63 41455.79 88888.00 2023-07-26 12:57:54.000 207 22435.23 109.67 41455.75 88888.00 2023-07-26 12:57:55.000 207 22435.26 109.67 41455.78 47518.26 2023-07-26 12:57:56.000 207 22435.24 109.67 41455.88 88888.00 2023-07-26 12:57:57.000 207 22435.16 109.71 41455.95 88888.00 2023-07-26 12:57:58.000 207 22435.10 109.70 41455.93 88888.00 2023-07-26 12:57:59.000 207 22435.10 109.65 41455.88 88888.00 2023-07-26 12:58:00.000 207 22435.11 109.60 41455.82 47518.21 2023-07-26 12:58:01.000 207 22435.10 109.56 41455.77 88888.00 2023-07-26 12:58:02.000 207 22435.13 109.53 41455.73 88888.00 2023-07-26 12:58:03.000 207 22435.20 109.57 41455.78 88888.00 2023-07-26 12:58:04.000 207 22435.21 109.63 41455.88 88888.00 2023-07-26 12:58:05.000 207 22435.14 109.63 41455.99 47518.24 2023-07-26 12:58:06.000 207 22435.06 109.60 41456.05 88888.00 2023-07-26 12:58:07.000 207 22435.02 109.54 41456.01 88888.00 2023-07-26 12:58:08.000 207 22435.01 109.44 41455.95 88888.00 2023-07-26 12:58:09.000 207 22434.99 109.41 41455.96 88888.00 2023-07-26 12:58:10.000 207 22434.98 109.50 41455.99 47518.22 2023-07-26 12:58:11.000 207 22434.99 109.63 41456.04 88888.00 2023-07-26 12:58:12.000 207 22434.97 109.66 41456.09 88888.00 2023-07-26 12:58:13.000 207 22434.85 109.59 41456.02 88888.00 2023-07-26 12:58:14.000 207 22434.75 109.54 41455.95 88888.00 2023-07-26 12:58:15.000 207 22434.76 109.57 41455.98 47518.19 2023-07-26 12:58:16.000 207 22434.81 109.63 41456.06 88888.00 2023-07-26 12:58:17.000 207 22434.80 109.65 41456.08 88888.00 2023-07-26 12:58:18.000 207 22434.74 109.64 41456.02 88888.00 2023-07-26 12:58:19.000 207 22434.72 109.62 41455.93 88888.00 2023-07-26 12:58:20.000 207 22434.72 109.60 41455.88 47518.14 2023-07-26 12:58:21.000 207 22434.69 109.58 41455.95 88888.00 2023-07-26 12:58:22.000 207 22434.67 109.61 41456.10 88888.00 2023-07-26 12:58:23.000 207 22434.68 109.66 41456.16 88888.00 2023-07-26 12:58:24.000 207 22434.69 109.65 41456.08 88888.00 2023-07-26 12:58:25.000 207 22434.68 109.59 41455.98 47518.09 2023-07-26 12:58:26.000 207 22434.65 109.57 41455.99 88888.00 2023-07-26 12:58:27.000 207 22434.64 109.61 41456.06 88888.00 2023-07-26 12:58:28.000 207 22434.64 109.65 41456.05 88888.00 2023-07-26 12:58:29.000 207 22434.60 109.68 41455.99 88888.00 2023-07-26 12:58:30.000 207 22434.53 109.70 41455.97 47518.05 2023-07-26 12:58:31.000 207 22434.47 109.70 41455.94 88888.00 2023-07-26 12:58:32.000 207 22434.44 109.70 41455.84 88888.00 2023-07-26 12:58:33.000 207 22434.49 109.69 41455.84 88888.00 2023-07-26 12:58:34.000 207 22434.55 109.67 41455.95 88888.00 2023-07-26 12:58:35.000 207 22434.52 109.63 41455.98 47518.02 2023-07-26 12:58:36.000 207 22434.44 109.60 41455.88 88888.00 2023-07-26 12:58:37.000 207 22434.38 109.62 41455.84 88888.00 2023-07-26 12:58:38.000 207 22434.36 109.64 41455.84 88888.00 2023-07-26 12:58:39.000 207 22434.39 109.66 41455.84 88888.00 2023-07-26 12:58:40.000 207 22434.43 109.69 41455.89 47518.01 2023-07-26 12:58:41.000 207 22434.45 109.68 41455.93 88888.00 2023-07-26 12:58:42.000 207 22434.43 109.63 41455.89 88888.00 2023-07-26 12:58:43.000 207 22434.42 109.63 41455.92 88888.00 2023-07-26 12:58:44.000 207 22434.45 109.66 41456.00 88888.00 2023-07-26 12:58:45.000 207 22434.46 109.67 41456.06 47518.00 2023-07-26 12:58:46.000 207 22434.44 109.65 41456.09 88888.00 2023-07-26 12:58:47.000 207 22434.47 109.64 41456.02 88888.00 2023-07-26 12:58:48.000 207 22434.49 109.61 41455.89 88888.00 2023-07-26 12:58:49.000 207 22434.45 109.57 41455.84 88888.00 2023-07-26 12:58:50.000 207 22434.42 109.59 41455.88 47517.98 2023-07-26 12:58:51.000 207 22434.43 109.64 41455.94 88888.00 2023-07-26 12:58:52.000 207 22434.48 109.64 41455.92 88888.00 2023-07-26 12:58:53.000 207 22434.54 109.63 41455.86 88888.00 2023-07-26 12:58:54.000 207 22434.57 109.62 41455.85 88888.00 2023-07-26 12:58:55.000 207 22434.57 109.59 41455.91 47518.01 2023-07-26 12:58:56.000 207 22434.53 109.59 41455.96 88888.00 2023-07-26 12:58:57.000 207 22434.50 109.59 41455.96 88888.00 2023-07-26 12:58:58.000 207 22434.48 109.55 41455.93 88888.00 2023-07-26 12:58:59.000 207 22434.50 109.51 41455.88 88888.00 2023-07-26 12:59:00.000 207 22434.52 109.53 41455.86 47518.04 2023-07-26 12:59:01.000 207 22434.56 109.59 41455.90 88888.00 2023-07-26 12:59:02.000 207 22434.58 109.64 41455.95 88888.00 2023-07-26 12:59:03.000 207 22434.59 109.61 41455.93 88888.00 2023-07-26 12:59:04.000 207 22434.59 109.55 41455.93 88888.00 2023-07-26 12:59:05.000 207 22434.58 109.52 41455.93 47518.07 2023-07-26 12:59:06.000 207 22434.55 109.52 41455.88 88888.00 2023-07-26 12:59:07.000 207 22434.55 109.54 41455.90 88888.00 2023-07-26 12:59:08.000 207 22434.57 109.52 41455.95 88888.00 2023-07-26 12:59:09.000 207 22434.59 109.47 41455.93 88888.00 2023-07-26 12:59:10.000 207 22434.65 109.46 41455.88 47518.06 2023-07-26 12:59:11.000 207 22434.67 109.48 41455.84 88888.00 2023-07-26 12:59:12.000 207 22434.65 109.49 41455.83 88888.00 2023-07-26 12:59:13.000 207 22434.61 109.50 41455.84 88888.00 2023-07-26 12:59:14.000 207 22434.59 109.51 41455.85 88888.00 2023-07-26 12:59:15.000 207 22434.60 109.50 41455.85 47518.10 2023-07-26 12:59:16.000 207 22434.59 109.46 41455.80 88888.00 2023-07-26 12:59:17.000 207 22434.56 109.42 41455.76 88888.00 2023-07-26 12:59:18.000 207 22434.54 109.37 41455.77 88888.00 2023-07-26 12:59:19.000 207 22434.53 109.35 41455.78 88888.00 2023-07-26 12:59:20.000 207 22434.53 109.38 41455.81 47518.07 2023-07-26 12:59:21.000 207 22434.53 109.44 41455.89 88888.00 2023-07-26 12:59:22.000 207 22434.54 109.48 41455.93 88888.00 2023-07-26 12:59:23.000 207 22434.56 109.46 41455.88 88888.00 2023-07-26 12:59:24.000 207 22434.59 109.44 41455.84 88888.00 2023-07-26 12:59:25.000 207 22434.60 109.42 41455.85 47518.05 2023-07-26 12:59:26.000 207 22434.58 109.38 41455.91 88888.00 2023-07-26 12:59:27.000 207 22434.52 109.37 41455.98 88888.00 2023-07-26 12:59:28.000 207 22434.44 109.39 41455.96 88888.00 2023-07-26 12:59:29.000 207 22434.41 109.42 41455.89 88888.00 2023-07-26 12:59:30.000 207 22434.42 109.44 41455.86 47518.02 2023-07-26 12:59:31.000 207 22434.38 109.41 41455.82 88888.00 2023-07-26 12:59:32.000 207 22434.30 109.40 41455.79 88888.00 2023-07-26 12:59:33.000 207 22434.29 109.41 41455.73 88888.00 2023-07-26 12:59:34.000 207 22434.34 109.41 41455.78 88888.00 2023-07-26 12:59:35.000 207 22434.37 109.38 41455.91 47518.02 2023-07-26 12:59:36.000 207 22434.38 109.33 41455.99 88888.00 2023-07-26 12:59:37.000 207 22434.38 109.32 41455.95 88888.00 2023-07-26 12:59:38.000 207 22434.38 109.38 41455.87 88888.00 2023-07-26 12:59:39.000 207 22434.41 109.47 41455.86 88888.00 2023-07-26 12:59:40.000 207 22434.42 109.52 41455.94 47517.99 2023-07-26 12:59:41.000 207 22434.40 109.49 41455.96 88888.00 2023-07-26 12:59:42.000 207 22434.37 109.41 41455.94 88888.00 2023-07-26 12:59:43.000 207 22434.37 109.38 41455.94 88888.00 2023-07-26 12:59:44.000 207 22434.38 109.45 41455.94 88888.00 2023-07-26 12:59:45.000 207 22434.38 109.52 41455.94 47518.00 2023-07-26 12:59:46.000 207 22434.35 109.55 41455.94 88888.00 2023-07-26 12:59:47.000 207 22434.31 109.57 41455.94 88888.00 2023-07-26 12:59:48.000 207 22434.28 109.55 41455.95 88888.00 2023-07-26 12:59:49.000 207 22434.28 109.52 41456.00 88888.00 2023-07-26 12:59:50.000 207 22434.28 109.52 41456.06 47517.97 2023-07-26 12:59:51.000 207 22434.27 109.54 41456.09 88888.00 2023-07-26 12:59:52.000 207 22434.27 109.56 41456.08 88888.00 2023-07-26 12:59:53.000 207 22434.25 109.56 41456.08 88888.00 2023-07-26 12:59:54.000 207 22434.22 109.57 41456.06 88888.00 2023-07-26 12:59:55.000 207 22434.21 109.61 41456.02 47517.93 2023-07-26 12:59:56.000 207 22434.20 109.64 41455.99 88888.00 2023-07-26 12:59:57.000 207 22434.18 109.64 41456.00 88888.00 2023-07-26 12:59:58.000 207 22434.17 109.61 41455.98 88888.00 2023-07-26 12:59:59.000 207 22434.14 109.59 41455.91 88888.00 2023-07-26 13:00:00.000 207 22434.09 109.61 41455.89 47517.86 2023-07-26 13:00:01.000 207 22434.11 109.61 41455.96 88888.00 2023-07-26 13:00:02.000 207 22434.14 109.59 41456.05 88888.00 2023-07-26 13:00:03.000 207 22434.09 109.62 41456.08 88888.00 2023-07-26 13:00:04.000 207 22433.97 109.65 41456.05 88888.00 2023-07-26 13:00:05.000 207 22433.90 109.68 41455.99 47517.78 2023-07-26 13:00:06.000 207 22433.92 109.71 41455.97 88888.00 2023-07-26 13:00:07.000 207 22433.94 109.70 41455.98 88888.00 2023-07-26 13:00:08.000 207 22433.94 109.67 41455.98 88888.00 2023-07-26 13:00:09.000 207 22433.91 109.67 41455.96 88888.00 2023-07-26 13:00:10.000 207 22433.89 109.73 41455.96 47517.80 2023-07-26 13:00:11.000 207 22433.89 109.78 41456.03 88888.00 2023-07-26 13:00:12.000 207 22433.87 109.79 41456.11 88888.00 2023-07-26 13:00:13.000 207 22433.86 109.78 41456.11 88888.00 2023-07-26 13:00:14.000 207 22433.85 109.78 41456.06 88888.00 2023-07-26 13:00:15.000 207 22433.82 109.76 41456.02 47517.74 2023-07-26 13:00:16.000 207 22433.81 109.73 41455.98 88888.00 2023-07-26 13:00:17.000 207 22433.81 109.69 41455.93 88888.00 2023-07-26 13:00:18.000 207 22433.78 109.67 41455.93 88888.00 2023-07-26 13:00:19.000 207 22433.77 109.72 41455.94 88888.00 2023-07-26 13:00:20.000 207 22433.74 109.80 41455.92 47517.66 2023-07-26 13:00:21.000 207 22433.70 109.77 41455.83 88888.00 2023-07-26 13:00:22.000 207 22433.71 109.72 41455.77 88888.00 2023-07-26 13:00:23.000 207 22433.75 109.75 41455.81 88888.00 2023-07-26 13:00:24.000 207 22433.77 109.79 41455.93 88888.00 2023-07-26 13:00:25.000 207 22433.73 109.81 41456.01 47517.67 2023-07-26 13:00:26.000 207 22433.68 109.82 41456.06 88888.00 2023-07-26 13:00:27.000 207 22433.64 109.86 41456.07 88888.00 2023-07-26 13:00:28.000 207 22433.60 109.92 41456.04 88888.00 2023-07-26 13:00:29.000 207 22433.56 109.93 41455.97 88888.00 2023-07-26 13:00:30.000 207 22433.58 109.91 41455.97 47517.58 2023-07-26 13:00:31.000 207 22433.58 109.94 41455.99 88888.00 2023-07-26 13:00:32.000 207 22433.52 109.98 41455.93 88888.00 2023-07-26 13:00:33.000 207 22433.48 110.00 41455.84 88888.00 2023-07-26 13:00:34.000 207 22433.49 110.00 41455.82 88888.00 2023-07-26 13:00:35.000 207 22433.50 109.99 41455.84 47517.57 2023-07-26 13:00:36.000 207 22433.48 110.01 41455.86 88888.00 2023-07-26 13:00:37.000 207 22433.47 110.02 41455.84 88888.00 2023-07-26 13:00:38.000 207 22433.45 110.02 41455.81 88888.00 2023-07-26 13:00:39.000 207 22433.42 110.00 41455.78 88888.00 2023-07-26 13:00:40.000 207 22433.38 109.98 41455.73 47517.53 2023-07-26 13:00:41.000 207 22433.34 109.94 41455.73 88888.00 2023-07-26 13:00:42.000 207 22433.31 109.95 41455.79 88888.00 2023-07-26 13:00:43.000 207 22433.32 110.02 41455.82 88888.00 2023-07-26 13:00:44.000 207 22433.37 110.10 41455.79 88888.00 2023-07-26 13:00:45.000 207 22433.48 110.15 41455.87 47517.52 2023-07-26 13:00:46.000 207 22433.55 110.16 41456.02 88888.00 2023-07-26 13:00:47.000 207 22433.50 110.12 41456.02 88888.00 2023-07-26 13:00:48.000 207 22433.44 110.07 41455.88 88888.00 2023-07-26 13:00:49.000 207 22433.46 110.08 41455.84 88888.00 2023-07-26 13:00:50.000 207 22433.52 110.18 41455.96 47517.52 2023-07-26 13:00:51.000 207 22433.56 110.24 41456.12 88888.00 2023-07-26 13:00:52.000 207 22433.58 110.23 41456.16 88888.00 2023-07-26 13:00:53.000 207 22433.51 110.18 41456.03 88888.00 2023-07-26 13:00:54.000 207 22433.42 110.12 41455.89 88888.00 2023-07-26 13:00:55.000 207 22433.34 110.10 41455.82 47517.53 2023-07-26 13:00:56.000 207 22433.31 110.15 41455.82 88888.00 2023-07-26 13:00:57.000 207 22433.34 110.23 41455.82 88888.00 2023-07-26 13:00:58.000 207 22433.42 110.31 41455.84 88888.00 2023-07-26 13:00:59.000 207 22433.42 110.33 41455.80 88888.00 2023-07-26 13:01:00.000 207 22433.32 110.30 41455.73 47517.45 2023-07-26 13:01:01.000 207 22433.26 110.31 41455.77 88888.00 2023-07-26 13:01:02.000 207 22433.26 110.35 41455.88 88888.00 2023-07-26 13:01:03.000 207 22433.24 110.37 41455.96 88888.00 2023-07-26 13:01:04.000 207 22433.19 110.39 41455.93 88888.00 2023-07-26 13:01:05.000 207 22433.13 110.36 41455.83 47517.46 2023-07-26 13:01:06.000 207 22433.12 110.27 41455.79 88888.00 2023-07-26 13:01:07.000 207 22433.14 110.22 41455.79 88888.00 2023-07-26 13:01:08.000 207 22433.14 110.25 41455.77 88888.00 2023-07-26 13:01:09.000 207 22433.13 110.31 41455.75 88888.00 2023-07-26 13:01:10.000 207 22433.09 110.30 41455.73 47517.37 2023-07-26 13:01:11.000 207 22433.05 110.29 41455.77 88888.00 2023-07-26 13:01:12.000 207 22433.04 110.35 41455.88 88888.00 2023-07-26 13:01:13.000 207 22433.05 110.42 41455.94 88888.00 2023-07-26 13:01:14.000 207 22433.03 110.42 41455.88 88888.00 2023-07-26 13:01:15.000 207 22432.96 110.38 41455.82 47517.37 2023-07-26 13:01:16.000 207 22432.93 110.39 41455.84 88888.00 2023-07-26 13:01:17.000 207 22433.02 110.45 41455.96 88888.00 2023-07-26 13:01:18.000 207 22433.12 110.52 41456.01 88888.00 2023-07-26 13:01:19.000 207 22433.15 110.50 41455.93 88888.00 2023-07-26 13:01:20.000 207 22433.12 110.44 41455.84 47517.37 2023-07-26 13:01:21.000 207 22433.08 110.42 41455.81 88888.00 2023-07-26 13:01:22.000 207 22433.01 110.47 41455.82 88888.00 2023-07-26 13:01:23.000 207 22432.98 110.55 41455.87 88888.00 2023-07-26 13:01:24.000 207 22433.02 110.56 41455.88 88888.00 2023-07-26 13:01:25.000 207 22433.04 110.50 41455.83 47517.31 2023-07-26 13:01:26.000 207 22433.01 110.46 41455.78 88888.00 2023-07-26 13:01:27.000 207 22432.97 110.44 41455.77 88888.00 2023-07-26 13:01:28.000 207 22432.94 110.51 41455.80 88888.00 2023-07-26 13:01:29.000 207 22432.94 110.61 41455.83 88888.00 2023-07-26 13:01:30.000 207 22432.95 110.61 41455.84 47517.31 2023-07-26 13:01:31.000 207 22432.94 110.53 41455.84 88888.00 2023-07-26 13:01:32.000 207 22432.94 110.47 41455.79 88888.00 2023-07-26 13:01:33.000 207 22432.97 110.51 41455.72 88888.00 2023-07-26 13:01:34.000 207 22433.00 110.60 41455.74 88888.00 2023-07-26 13:01:35.000 207 22432.99 110.59 41455.78 47517.32 2023-07-26 13:01:36.000 207 22432.97 110.53 41455.76 88888.00 2023-07-26 13:01:37.000 207 22432.92 110.57 41455.73 88888.00 2023-07-26 13:01:38.000 207 22432.86 110.68 41455.73 88888.00 2023-07-26 13:01:39.000 207 22432.81 110.70 41455.71 88888.00 2023-07-26 13:01:40.000 207 22432.78 110.66 41455.69 47517.29 2023-07-26 13:01:41.000 207 22432.81 110.68 41455.71 88888.00 2023-07-26 13:01:42.000 207 22432.85 110.70 41455.74 88888.00 2023-07-26 13:01:43.000 207 22432.88 110.68 41455.75 88888.00 2023-07-26 13:01:44.000 207 22432.87 110.71 41455.77 88888.00 2023-07-26 13:01:45.000 207 22432.82 110.75 41455.82 47517.29 2023-07-26 13:01:46.000 207 22432.76 110.76 41455.87 88888.00 2023-07-26 13:01:47.000 207 22432.73 110.75 41455.89 88888.00 2023-07-26 13:01:48.000 207 22432.74 110.74 41455.90 88888.00 2023-07-26 13:01:49.000 207 22432.76 110.76 41455.90 88888.00 2023-07-26 13:01:50.000 207 22432.70 110.82 41455.87 47517.29 2023-07-26 13:01:51.000 207 22432.66 110.91 41455.81 88888.00 2023-07-26 13:01:52.000 207 22432.70 110.96 41455.79 88888.00 2023-07-26 13:01:53.000 207 22432.74 110.95 41455.86 88888.00 2023-07-26 13:01:54.000 207 22432.72 110.94 41455.99 88888.00 2023-07-26 13:01:55.000 207 22432.71 110.94 41456.01 47517.25 2023-07-26 13:01:56.000 207 22432.72 110.95 41455.89 88888.00 2023-07-26 13:01:57.000 207 22432.74 110.98 41455.81 88888.00 2023-07-26 13:01:58.000 207 22432.74 111.05 41455.86 88888.00 2023-07-26 13:01:59.000 207 22432.71 111.12 41455.95 88888.00 2023-07-26 13:02:00.000 207 22432.69 111.11 41455.92 47517.25 2023-07-26 13:02:01.000 207 22432.70 111.05 41455.88 88888.00 2023-07-26 13:02:02.000 207 22432.68 111.04 41455.92 88888.00 2023-07-26 13:02:03.000 207 22432.66 111.08 41455.94 88888.00 2023-07-26 13:02:04.000 207 22432.71 111.08 41455.91 88888.00 2023-07-26 13:02:05.000 207 22432.78 111.10 41455.87 47517.24 2023-07-26 13:02:06.000 207 22432.79 111.20 41455.84 88888.00 2023-07-26 13:02:07.000 207 22432.78 111.35 41455.83 88888.00 2023-07-26 13:02:08.000 207 22432.77 111.44 41455.85 88888.00 2023-07-26 13:02:09.000 207 22432.76 111.41 41455.89 88888.00 2023-07-26 13:02:10.000 207 22432.71 111.33 41455.91 47517.15 2023-07-26 13:02:11.000 207 22432.65 111.29 41455.87 88888.00 2023-07-26 13:02:12.000 207 22432.58 111.30 41455.79 88888.00 2023-07-26 13:02:13.000 207 22432.54 111.33 41455.75 88888.00 2023-07-26 13:02:14.000 207 22432.52 111.33 41455.80 88888.00 2023-07-26 13:02:15.000 207 22432.51 111.31 41455.84 47517.13 2023-07-26 13:02:16.000 207 22432.49 111.31 41455.84 88888.00 2023-07-26 13:02:17.000 207 22432.48 111.37 41455.83 88888.00 2023-07-26 13:02:18.000 207 22432.50 111.47 41455.81 88888.00 2023-07-26 13:02:19.000 207 22432.50 111.50 41455.73 88888.00 2023-07-26 13:02:20.000 207 22432.44 111.48 41455.72 47517.07 2023-07-26 13:02:21.000 207 22432.35 111.52 41455.79 88888.00 2023-07-26 13:02:22.000 207 22432.29 111.54 41455.81 88888.00 2023-07-26 13:02:23.000 207 22432.24 111.48 41455.73 88888.00 2023-07-26 13:02:24.000 207 22432.24 111.46 41455.66 88888.00 2023-07-26 13:02:25.000 207 22432.28 111.50 41455.64 47516.99 2023-07-26 13:02:26.000 207 22432.28 111.53 41455.60 88888.00 2023-07-26 13:02:27.000 207 22432.24 111.53 41455.61 88888.00 2023-07-26 13:02:28.000 207 22432.19 111.52 41455.70 88888.00 2023-07-26 13:02:29.000 207 22432.18 111.49 41455.79 88888.00 2023-07-26 13:02:30.000 207 22432.18 111.47 41455.79 47516.98 2023-07-26 13:02:31.000 207 22432.15 111.47 41455.76 88888.00 2023-07-26 13:02:32.000 207 22432.14 111.54 41455.79 88888.00 2023-07-26 13:02:33.000 207 22432.16 111.65 41455.81 88888.00 2023-07-26 13:02:34.000 207 22432.13 111.70 41455.77 88888.00 2023-07-26 13:02:35.000 207 22432.07 111.69 41455.73 47516.90 2023-07-26 13:02:36.000 207 22432.04 111.69 41455.73 88888.00 2023-07-26 13:02:37.000 207 22432.02 111.69 41455.72 88888.00 2023-07-26 13:02:38.000 207 22432.00 111.68 41455.72 88888.00 2023-07-26 13:02:39.000 207 22431.98 111.68 41455.71 88888.00 2023-07-26 13:02:40.000 207 22431.96 111.70 41455.69 47516.82 2023-07-26 13:02:41.000 207 22431.94 111.73 41455.67 88888.00 2023-07-26 13:02:42.000 207 22431.93 111.75 41455.68 88888.00 2023-07-26 13:02:43.000 207 22431.90 111.78 41455.69 88888.00 2023-07-26 13:02:44.000 207 22431.87 111.82 41455.64 88888.00 2023-07-26 13:02:45.000 207 22431.81 111.86 41455.56 47516.83 2023-07-26 13:02:46.000 207 22431.76 111.85 41455.60 88888.00 2023-07-26 13:02:47.000 207 22431.75 111.80 41455.69 88888.00 2023-07-26 13:02:48.000 207 22431.76 111.75 41455.69 88888.00 2023-07-26 13:02:49.000 207 22431.75 111.76 41455.64 88888.00 2023-07-26 13:02:50.000 207 22431.73 111.78 41455.60 47516.77 2023-07-26 13:02:51.000 207 22431.77 111.80 41455.64 88888.00 2023-07-26 13:02:52.000 207 22431.80 111.79 41455.77 88888.00 2023-07-26 13:02:53.000 207 22431.76 111.75 41455.84 88888.00 2023-07-26 13:02:54.000 207 22431.71 111.75 41455.80 88888.00 2023-07-26 13:02:55.000 207 22431.69 111.77 41455.70 47516.73 2023-07-26 13:02:56.000 207 22431.71 111.78 41455.67 88888.00 2023-07-26 13:02:57.000 207 22431.72 111.81 41455.71 88888.00 2023-07-26 13:02:58.000 207 22431.70 111.85 41455.73 88888.00 2023-07-26 13:02:59.000 207 22431.67 111.86 41455.70 88888.00 2023-07-26 13:03:00.000 207 22431.65 111.79 41455.67 47516.75 2023-07-26 13:03:01.000 207 22431.63 111.72 41455.62 88888.00 2023-07-26 13:03:02.000 207 22431.60 111.71 41455.52 88888.00 2023-07-26 13:03:03.000 207 22431.57 111.70 41455.43 88888.00 2023-07-26 13:03:04.000 207 22431.58 111.70 41455.43 88888.00 2023-07-26 13:03:05.000 207 22431.60 111.77 41455.50 47516.70 2023-07-26 13:03:06.000 207 22431.57 111.84 41455.57 88888.00 2023-07-26 13:03:07.000 207 22431.56 111.85 41455.59 88888.00 2023-07-26 13:03:08.000 207 22431.63 111.85 41455.59 88888.00 2023-07-26 13:03:09.000 207 22431.68 111.89 41455.59 88888.00 2023-07-26 13:03:10.000 207 22431.64 111.89 41455.52 47516.75 2023-07-26 13:03:11.000 207 22431.59 111.85 41455.52 88888.00 2023-07-26 13:03:12.000 207 22431.62 111.83 41455.59 88888.00 2023-07-26 13:03:13.000 207 22431.67 111.84 41455.60 88888.00 2023-07-26 13:03:14.000 207 22431.68 111.84 41455.56 88888.00 2023-07-26 13:03:15.000 207 22431.66 111.82 41455.55 47516.73 2023-07-26 13:03:16.000 207 22431.66 111.79 41455.59 88888.00 2023-07-26 13:03:17.000 207 22431.71 111.79 41455.67 88888.00 2023-07-26 13:03:18.000 207 22431.74 111.79 41455.71 88888.00 2023-07-26 13:03:19.000 207 22431.72 111.80 41455.67 88888.00 2023-07-26 13:03:20.000 207 22431.70 111.84 41455.60 47516.75 2023-07-26 13:03:21.000 207 22431.73 111.89 41455.58 88888.00 2023-07-26 13:03:22.000 207 22431.76 111.90 41455.59 88888.00 2023-07-26 13:03:23.000 207 22431.80 111.91 41455.57 88888.00 2023-07-26 13:03:24.000 207 22431.87 111.95 41455.59 88888.00 2023-07-26 13:03:25.000 207 22431.91 111.98 41455.65 47516.81 2023-07-26 13:03:26.000 207 22431.91 111.91 41455.68 88888.00 2023-07-26 13:03:27.000 207 22431.88 111.80 41455.64 88888.00 2023-07-26 13:03:28.000 207 22431.85 111.76 41455.56 88888.00 2023-07-26 13:03:29.000 207 22431.86 111.78 41455.54 88888.00 2023-07-26 13:03:30.000 207 22431.93 111.83 41455.60 47516.81 2023-07-26 13:03:31.000 207 22432.00 111.88 41455.62 88888.00 2023-07-26 13:03:32.000 207 22432.02 111.88 41455.63 88888.00 2023-07-26 13:03:33.000 207 22431.97 111.88 41455.65 88888.00 2023-07-26 13:03:34.000 207 22431.93 111.86 41455.62 88888.00 2023-07-26 13:03:35.000 207 22431.91 111.83 41455.56 47516.87 2023-07-26 13:03:36.000 207 22431.92 111.78 41455.50 88888.00 2023-07-26 13:03:37.000 207 22431.95 111.78 41455.48 88888.00 2023-07-26 13:03:38.000 207 22431.97 111.83 41455.52 88888.00 2023-07-26 13:03:39.000 207 22431.96 111.86 41455.57 88888.00 2023-07-26 13:03:40.000 207 22431.94 111.86 41455.62 47516.91 2023-07-26 13:03:41.000 207 22431.92 111.83 41455.68 88888.00 2023-07-26 13:03:42.000 207 22431.92 111.78 41455.72 88888.00 2023-07-26 13:03:43.000 207 22431.96 111.76 41455.72 88888.00 2023-07-26 13:03:44.000 207 22432.04 111.79 41455.69 88888.00 2023-07-26 13:03:45.000 207 22432.08 111.81 41455.69 47516.93 2023-07-26 13:03:46.000 207 22432.08 111.75 41455.69 88888.00 2023-07-26 13:03:47.000 207 22432.08 111.71 41455.75 88888.00 2023-07-26 13:03:48.000 207 22432.12 111.72 41455.84 88888.00 2023-07-26 13:03:49.000 207 22432.18 111.76 41455.85 88888.00 2023-07-26 13:03:50.000 207 22432.22 111.80 41455.74 47516.94 2023-07-26 13:03:51.000 207 22432.22 111.79 41455.68 88888.00 2023-07-26 13:03:52.000 207 22432.20 111.74 41455.76 88888.00 2023-07-26 13:03:53.000 207 22432.19 111.71 41455.86 88888.00 2023-07-26 13:03:54.000 207 22432.18 111.72 41455.82 88888.00 2023-07-26 13:03:55.000 207 22432.17 111.80 41455.73 47517.00 2023-07-26 13:03:56.000 207 22432.22 111.84 41455.70 88888.00 2023-07-26 13:03:57.000 207 22432.29 111.80 41455.71 88888.00 2023-07-26 13:03:58.000 207 22432.32 111.76 41455.67 88888.00 2023-07-26 13:03:59.000 207 22432.34 111.75 41455.63 88888.00 2023-07-26 13:04:00.000 207 22432.34 111.70 41455.68 47517.02 2023-07-26 13:04:01.000 207 22432.32 111.66 41455.75 88888.00 2023-07-26 13:04:02.000 207 22432.28 111.67 41455.73 88888.00 2023-07-26 13:04:03.000 207 22432.26 111.72 41455.69 88888.00 2023-07-26 13:04:04.000 207 22432.31 111.77 41455.73 88888.00 2023-07-26 13:04:05.000 207 22432.38 111.75 41455.82 47517.11 2023-07-26 13:04:06.000 207 22432.42 111.68 41455.86 88888.00 2023-07-26 13:04:07.000 207 22432.41 111.61 41455.87 88888.00 2023-07-26 13:04:08.000 207 22432.36 111.53 41455.86 88888.00 2023-07-26 13:04:09.000 207 22432.30 111.50 41455.83 88888.00 2023-07-26 13:04:10.000 207 22432.25 111.52 41455.83 47517.08 2023-07-26 13:04:11.000 207 22432.22 111.56 41455.88 88888.00 2023-07-26 13:04:12.000 207 22432.26 111.62 41455.91 88888.00 2023-07-26 13:04:13.000 207 22432.32 111.66 41455.86 88888.00 2023-07-26 13:04:14.000 207 22432.35 111.65 41455.79 88888.00 2023-07-26 13:04:15.000 207 22432.36 111.63 41455.79 47517.15 2023-07-26 13:04:16.000 207 22432.36 111.56 41455.80 88888.00 2023-07-26 13:04:17.000 207 22432.38 111.50 41455.80 88888.00 2023-07-26 13:04:18.000 207 22432.44 111.48 41455.81 88888.00 2023-07-26 13:04:19.000 207 22432.49 111.49 41455.86 88888.00 2023-07-26 13:04:20.000 207 22432.50 111.55 41455.96 47517.19 2023-07-26 13:04:21.000 207 22432.52 111.64 41456.04 88888.00 2023-07-26 13:04:22.000 207 22432.57 111.66 41456.04 88888.00 2023-07-26 13:04:23.000 207 22432.58 111.65 41456.01 88888.00 2023-07-26 13:04:24.000 207 22432.54 111.63 41456.00 88888.00 2023-07-26 13:04:25.000 207 22432.50 111.57 41455.97 47517.18 2023-07-26 13:04:26.000 207 22432.50 111.54 41455.97 88888.00 2023-07-26 13:04:27.000 207 22432.52 111.60 41456.01 88888.00 2023-07-26 13:04:28.000 207 22432.55 111.72 41456.04 88888.00 2023-07-26 13:04:29.000 207 22432.54 111.78 41456.05 88888.00 2023-07-26 13:04:30.000 207 22432.51 111.73 41455.98 47517.20 2023-07-26 13:04:31.000 207 22432.52 111.66 41455.89 88888.00 2023-07-26 13:04:32.000 207 22432.58 111.63 41455.90 88888.00 2023-07-26 13:04:33.000 207 22432.60 111.59 41455.92 88888.00 2023-07-26 13:04:34.000 207 22432.59 111.58 41455.91 88888.00 2023-07-26 13:04:35.000 207 22432.59 111.62 41455.94 47517.24 2023-07-26 13:04:36.000 207 22432.59 111.67 41456.01 88888.00 2023-07-26 13:04:37.000 207 22432.59 111.67 41456.06 88888.00 2023-07-26 13:04:38.000 207 22432.60 111.63 41456.06 88888.00 2023-07-26 13:04:39.000 207 22432.59 111.60 41456.03 88888.00 2023-07-26 13:04:40.000 207 22432.56 111.62 41455.99 47517.23 2023-07-26 13:04:41.000 207 22432.50 111.59 41455.97 88888.00 2023-07-26 13:04:42.000 207 22432.42 111.53 41455.98 88888.00 2023-07-26 13:04:43.000 207 22432.36 111.50 41455.99 88888.00 2023-07-26 13:04:44.000 207 22432.36 111.51 41455.98 88888.00 2023-07-26 13:04:45.000 207 22432.41 111.54 41456.00 47517.23 2023-07-26 13:04:46.000 207 22432.47 111.56 41456.07 88888.00 2023-07-26 13:04:47.000 207 22432.52 111.58 41456.14 88888.00 2023-07-26 13:04:48.000 207 22432.55 111.60 41456.20 88888.00 2023-07-26 13:04:49.000 207 22432.53 111.56 41456.21 88888.00 2023-07-26 13:04:50.000 207 22432.47 111.46 41456.18 47517.26 2023-07-26 13:04:51.000 207 22432.43 111.39 41456.11 88888.00 2023-07-26 13:04:52.000 207 22432.43 111.42 41456.12 88888.00 2023-07-26 13:04:53.000 207 22432.48 111.52 41456.23 88888.00 2023-07-26 13:04:54.000 207 22432.50 111.59 41456.28 88888.00 2023-07-26 13:04:55.000 207 22432.47 111.56 41456.20 47517.21 2023-07-26 13:04:56.000 207 22432.44 111.52 41456.14 88888.00 2023-07-26 13:04:57.000 207 22432.37 111.51 41456.12 88888.00 2023-07-26 13:04:58.000 207 22432.29 111.48 41456.06 88888.00 2023-07-26 13:04:59.000 207 22432.30 111.44 41455.98 88888.00 2023-07-26 13:05:00.000 207 22432.35 111.44 41455.93 47517.27 2023-07-26 13:05:01.000 207 22432.38 111.43 41455.94 88888.00 2023-07-26 13:05:02.000 207 22432.36 111.39 41455.98 88888.00 2023-07-26 13:05:03.000 207 22432.35 111.41 41455.99 88888.00 2023-07-26 13:05:04.000 207 22432.39 111.49 41456.03 88888.00 2023-07-26 13:05:05.000 207 22432.41 111.52 41456.04 47517.27 2023-07-26 13:05:06.000 207 22432.42 111.46 41456.03 88888.00 2023-07-26 13:05:07.000 207 22432.43 111.41 41456.02 88888.00 2023-07-26 13:05:08.000 207 22432.41 111.38 41456.02 88888.00 2023-07-26 13:05:09.000 207 22432.40 111.37 41456.05 88888.00 2023-07-26 13:05:10.000 207 22432.41 111.39 41456.12 47517.31 2023-07-26 13:05:11.000 207 22432.42 111.40 41456.15 88888.00 2023-07-26 13:05:12.000 207 22432.46 111.41 41456.16 88888.00 2023-07-26 13:05:13.000 207 22432.52 111.39 41456.18 88888.00 2023-07-26 13:05:14.000 207 22432.53 111.33 41456.17 88888.00 2023-07-26 13:05:15.000 207 22432.48 111.24 41456.15 47517.42 2023-07-26 13:05:16.000 207 22432.45 111.16 41456.12 88888.00 2023-07-26 13:05:17.000 207 22432.49 111.16 41456.09 88888.00 2023-07-26 13:05:18.000 207 22432.57 111.23 41456.12 88888.00 2023-07-26 13:05:19.000 207 22432.60 111.27 41456.20 88888.00 2023-07-26 13:05:20.000 207 22432.60 111.25 41456.26 47517.45 2023-07-26 13:05:21.000 207 22432.66 111.22 41456.26 88888.00 2023-07-26 13:05:22.000 207 22432.72 111.15 41456.21 88888.00 2023-07-26 13:05:23.000 207 22432.69 111.06 41456.15 88888.00 2023-07-26 13:05:24.000 207 22432.67 111.05 41456.11 88888.00 2023-07-26 13:05:25.000 207 22432.68 111.08 41456.17 47517.50 2023-07-26 13:05:26.000 207 22432.69 111.06 41456.20 88888.00 2023-07-26 13:05:27.000 207 22432.72 111.05 41456.22 88888.00 2023-07-26 13:05:28.000 207 22432.81 111.11 41456.27 88888.00 2023-07-26 13:05:29.000 207 22432.90 111.16 41456.24 88888.00 2023-07-26 13:05:30.000 207 22432.95 111.10 41456.14 47517.63 2023-07-26 13:05:31.000 207 22432.98 110.98 41456.12 88888.00 2023-07-26 13:05:32.000 207 22433.03 110.89 41456.18 88888.00 2023-07-26 13:05:33.000 207 22433.10 110.83 41456.20 88888.00 2023-07-26 13:05:34.000 207 22433.16 110.80 41456.18 88888.00 2023-07-26 13:05:35.000 207 22433.17 110.83 41456.22 47517.79 2023-07-26 13:05:36.000 207 22433.16 110.87 41456.29 88888.00 2023-07-26 13:05:37.000 207 22433.16 110.83 41456.26 88888.00 2023-07-26 13:05:38.000 207 22433.19 110.73 41456.16 88888.00 2023-07-26 13:05:39.000 207 22433.22 110.68 41456.13 88888.00 2023-07-26 13:05:40.000 207 22433.23 110.68 41456.16 47517.89 2023-07-26 13:05:41.000 207 22433.30 110.66 41456.19 88888.00 2023-07-26 13:05:42.000 207 22433.38 110.61 41456.27 88888.00 2023-07-26 13:05:43.000 207 22433.46 110.62 41456.38 88888.00 2023-07-26 13:05:44.000 207 22433.51 110.68 41456.39 88888.00 2023-07-26 13:05:45.000 207 22433.53 110.69 41456.30 47517.96 2023-07-26 13:05:46.000 207 22433.53 110.64 41456.29 88888.00 2023-07-26 13:05:47.000 207 22433.54 110.59 41456.35 88888.00 2023-07-26 13:05:48.000 207 22433.54 110.54 41456.37 88888.00 2023-07-26 13:05:49.000 207 22433.53 110.46 41456.34 88888.00 2023-07-26 13:05:50.000 207 22433.55 110.42 41456.36 47518.02 2023-07-26 13:05:51.000 207 22433.62 110.42 41456.43 88888.00 2023-07-26 13:05:52.000 207 22433.67 110.42 41456.52 88888.00 2023-07-26 13:05:53.000 207 22433.69 110.41 41456.58 88888.00 2023-07-26 13:05:54.000 207 22433.71 110.39 41456.55 88888.00 2023-07-26 13:05:55.000 207 22433.76 110.34 41456.46 47518.08 2023-07-26 13:05:56.000 207 22433.80 110.29 41456.39 88888.00 2023-07-26 13:05:57.000 207 22433.76 110.27 41456.36 88888.00 2023-07-26 13:05:58.000 207 22433.70 110.29 41456.33 88888.00 2023-07-26 13:05:59.000 207 22433.70 110.34 41456.39 88888.00 2023-07-26 13:06:00.000 207 22433.76 110.41 41456.51 47518.12 2023-07-26 13:06:01.000 207 22433.79 110.41 41456.57 88888.00 2023-07-26 13:06:02.000 207 22433.78 110.36 41456.52 88888.00 2023-07-26 13:06:03.000 207 22433.76 110.37 41456.41 88888.00 2023-07-26 13:06:04.000 207 22433.75 110.38 41456.34 88888.00 2023-07-26 13:06:05.000 207 22433.74 110.28 41456.31 47518.19 2023-07-26 13:06:06.000 207 22433.77 110.18 41456.32 88888.00 2023-07-26 13:06:07.000 207 22433.85 110.17 41456.40 88888.00 2023-07-26 13:06:08.000 207 22433.90 110.25 41456.50 88888.00 2023-07-26 13:06:09.000 207 22433.89 110.36 41456.55 88888.00 2023-07-26 13:06:10.000 207 22433.86 110.41 41456.54 47518.19 2023-07-26 13:06:11.000 207 22433.87 110.38 41456.51 88888.00 2023-07-26 13:06:12.000 207 22433.86 110.33 41456.51 88888.00 2023-07-26 13:06:13.000 207 22433.83 110.32 41456.54 88888.00 2023-07-26 13:06:14.000 207 22433.82 110.31 41456.57 88888.00 2023-07-26 13:06:15.000 207 22433.84 110.31 41456.59 47518.22 2023-07-26 13:06:16.000 207 22433.83 110.34 41456.59 88888.00 2023-07-26 13:06:17.000 207 22433.84 110.38 41456.59 88888.00 2023-07-26 13:06:18.000 207 22433.92 110.37 41456.60 88888.00 2023-07-26 13:06:19.000 207 22434.00 110.32 41456.56 88888.00 2023-07-26 13:06:20.000 207 22434.00 110.25 41456.47 47518.29 2023-07-26 13:06:21.000 207 22433.92 110.19 41456.41 88888.00 2023-07-26 13:06:22.000 207 22433.89 110.17 41456.47 88888.00 2023-07-26 13:06:23.000 207 22433.94 110.19 41456.55 88888.00 2023-07-26 13:06:24.000 207 22434.00 110.17 41456.55 88888.00 2023-07-26 13:06:25.000 207 22434.01 110.12 41456.52 47518.35 2023-07-26 13:06:26.000 207 22434.01 110.10 41456.55 88888.00 2023-07-26 13:06:27.000 207 22434.03 110.09 41456.59 88888.00 2023-07-26 13:06:28.000 207 22434.10 110.08 41456.63 88888.00 2023-07-26 13:06:29.000 207 22434.12 110.08 41456.66 88888.00 2023-07-26 13:06:30.000 207 22434.06 110.02 41456.66 47518.42 2023-07-26 13:06:31.000 207 22434.02 109.96 41456.63 88888.00 2023-07-26 13:06:32.000 207 22434.06 109.94 41456.62 88888.00 2023-07-26 13:06:33.000 207 22434.13 109.94 41456.65 88888.00 2023-07-26 13:06:34.000 207 22434.21 109.96 41456.70 88888.00 2023-07-26 13:06:35.000 207 22434.25 109.98 41456.69 47518.48 2023-07-26 13:06:36.000 207 22434.21 109.92 41456.62 88888.00 2023-07-26 13:06:37.000 207 22434.16 109.80 41456.57 88888.00 2023-07-26 13:06:38.000 207 22434.17 109.71 41456.59 88888.00 2023-07-26 13:06:39.000 207 22434.24 109.70 41456.63 88888.00 2023-07-26 13:06:40.000 207 22434.33 109.74 41456.62 47518.54 2023-07-26 13:06:41.000 207 22434.38 109.82 41456.59 88888.00 2023-07-26 13:06:42.000 207 22434.39 109.87 41456.63 88888.00 2023-07-26 13:06:43.000 207 22434.35 109.87 41456.69 88888.00 2023-07-26 13:06:44.000 207 22434.33 109.87 41456.73 88888.00 2023-07-26 13:06:45.000 207 22434.37 109.87 41456.76 47518.63 2023-07-26 13:06:46.000 207 22434.43 109.84 41456.70 88888.00 2023-07-26 13:06:47.000 207 22434.45 109.79 41456.60 88888.00 2023-07-26 13:06:48.000 207 22434.48 109.74 41456.58 88888.00 2023-07-26 13:06:49.000 207 22434.55 109.72 41456.68 88888.00 2023-07-26 13:06:50.000 207 22434.62 109.76 41456.76 47518.74 2023-07-26 13:06:51.000 207 22434.64 109.78 41456.80 88888.00 2023-07-26 13:06:52.000 207 22434.70 109.73 41456.81 88888.00 2023-07-26 13:06:53.000 207 22434.82 109.65 41456.77 88888.00 2023-07-26 13:06:54.000 207 22434.88 109.59 41456.72 88888.00 2023-07-26 13:06:55.000 207 22434.87 109.55 41456.71 47518.89 2023-07-26 13:06:56.000 207 22434.87 109.48 41456.68 88888.00 2023-07-26 13:06:57.000 207 22434.92 109.42 41456.68 88888.00 2023-07-26 13:06:58.000 207 22434.98 109.40 41456.78 88888.00 2023-07-26 13:06:59.000 207 22435.02 109.44 41456.86 88888.00 2023-07-26 13:07:00.000 207 22435.09 109.48 41456.89 47519.02 2023-07-26 13:07:01.000 207 22435.18 109.42 41456.93 88888.00 2023-07-26 13:07:02.000 207 22435.23 109.29 41456.95 88888.00 2023-07-26 13:07:03.000 207 22435.24 109.19 41456.90 88888.00 2023-07-26 13:07:04.000 207 22435.26 109.13 41456.82 88888.00 2023-07-26 13:07:05.000 207 22435.31 109.14 41456.79 47519.14 2023-07-26 13:07:06.000 207 22435.39 109.20 41456.83 88888.00 2023-07-26 13:07:07.000 207 22435.48 109.24 41456.95 88888.00 2023-07-26 13:07:08.000 207 22435.53 109.25 41457.02 88888.00 2023-07-26 13:07:09.000 207 22435.55 109.24 41456.95 88888.00 2023-07-26 13:07:10.000 207 22435.57 109.18 41456.86 47519.28 2023-07-26 13:07:11.000 207 22435.58 109.09 41456.80 88888.00 2023-07-26 13:07:12.000 207 22435.56 109.03 41456.79 88888.00 2023-07-26 13:07:13.000 207 22435.54 109.01 41456.82 88888.00 2023-07-26 13:07:14.000 207 22435.56 109.04 41456.87 88888.00 2023-07-26 13:07:15.000 207 22435.61 109.07 41456.88 47519.32 2023-07-26 13:07:16.000 207 22435.62 109.06 41456.83 88888.00 2023-07-26 13:07:17.000 207 22435.59 109.06 41456.78 88888.00 2023-07-26 13:07:18.000 207 22435.56 109.04 41456.77 88888.00 2023-07-26 13:07:19.000 207 22435.56 108.97 41456.77 88888.00 2023-07-26 13:07:20.000 207 22435.57 108.90 41456.76 47519.39 2023-07-26 13:07:21.000 207 22435.61 108.90 41456.77 88888.00 2023-07-26 13:07:22.000 207 22435.66 108.95 41456.81 88888.00 2023-07-26 13:07:23.000 207 22435.75 109.02 41456.87 88888.00 2023-07-26 13:07:24.000 207 22435.83 109.03 41456.91 88888.00 2023-07-26 13:07:25.000 207 22435.85 108.95 41456.90 47519.45 2023-07-26 13:07:26.000 207 22435.83 108.92 41456.89 88888.00 2023-07-26 13:07:27.000 207 22435.80 108.94 41456.85 88888.00 2023-07-26 13:07:28.000 207 22435.77 108.91 41456.82 88888.00 2023-07-26 13:07:29.000 207 22435.79 108.83 41456.85 88888.00 2023-07-26 13:07:30.000 207 22435.80 108.81 41456.85 47519.44 2023-07-26 13:07:31.000 207 22435.78 108.91 41456.78 88888.00 2023-07-26 13:07:32.000 207 22435.77 109.01 41456.78 88888.00 2023-07-26 13:07:33.000 207 22435.75 109.00 41456.84 88888.00 2023-07-26 13:07:34.000 207 22435.73 108.96 41456.90 88888.00 2023-07-26 13:07:35.000 207 22435.76 108.96 41456.94 47519.54 2023-07-26 13:07:36.000 207 22435.82 108.98 41456.91 88888.00 2023-07-26 13:07:37.000 207 22435.85 109.02 41456.84 88888.00 2023-07-26 13:07:38.000 207 22435.84 109.06 41456.81 88888.00 2023-07-26 13:07:39.000 207 22435.81 109.09 41456.90 88888.00 2023-07-26 13:07:40.000 207 22435.78 109.07 41457.02 47519.56 2023-07-26 13:07:41.000 207 22435.76 108.98 41457.04 88888.00 2023-07-26 13:07:42.000 207 22435.74 108.87 41457.02 88888.00 2023-07-26 13:07:43.000 207 22435.74 108.82 41456.97 88888.00 2023-07-26 13:07:44.000 207 22435.73 108.85 41456.90 88888.00 2023-07-26 13:07:45.000 207 22435.74 108.87 41456.90 47519.58 2023-07-26 13:07:46.000 207 22435.78 108.89 41456.98 88888.00 2023-07-26 13:07:47.000 207 22435.80 108.85 41456.98 88888.00 2023-07-26 13:07:48.000 207 22435.78 108.77 41456.93 88888.00 2023-07-26 13:07:49.000 207 22435.78 108.77 41456.91 88888.00 2023-07-26 13:07:50.000 207 22435.78 108.85 41456.96 47519.62 2023-07-26 13:07:51.000 207 22435.81 108.93 41456.97 88888.00 2023-07-26 13:07:52.000 207 22435.82 108.95 41456.92 88888.00 2023-07-26 13:07:53.000 207 22435.80 108.92 41456.89 88888.00 2023-07-26 13:07:54.000 207 22435.78 108.87 41456.90 88888.00 2023-07-26 13:07:55.000 207 22435.78 108.86 41456.89 47519.65 2023-07-26 13:07:56.000 207 22435.81 108.87 41456.89 88888.00 2023-07-26 13:07:57.000 207 22435.81 108.89 41456.90 88888.00 2023-07-26 13:07:58.000 207 22435.79 108.90 41456.91 88888.00 2023-07-26 13:07:59.000 207 22435.82 108.86 41456.96 88888.00 2023-07-26 13:08:00.000 207 22435.88 108.79 41457.04 47519.70 2023-07-26 13:08:01.000 207 22435.89 108.77 41457.04 88888.00 2023-07-26 13:08:02.000 207 22435.88 108.74 41457.00 88888.00 2023-07-26 13:08:03.000 207 22435.90 108.69 41456.99 88888.00 2023-07-26 13:08:04.000 207 22435.94 108.70 41457.01 88888.00 2023-07-26 13:08:05.000 207 22435.98 108.77 41457.06 47519.71 2023-07-26 13:08:06.000 207 22435.98 108.76 41457.07 88888.00 2023-07-26 13:08:07.000 207 22435.96 108.68 41457.03 88888.00 2023-07-26 13:08:08.000 207 22435.97 108.62 41457.00 88888.00 2023-07-26 13:08:09.000 207 22436.00 108.62 41457.00 88888.00 2023-07-26 13:08:10.000 207 22435.99 108.64 41457.00 47519.74 2023-07-26 13:08:11.000 207 22435.98 108.67 41456.99 88888.00 2023-07-26 13:08:12.000 207 22435.99 108.72 41456.98 88888.00 2023-07-26 13:08:13.000 207 22436.02 108.68 41457.00 88888.00 2023-07-26 13:08:14.000 207 22436.06 108.62 41457.08 88888.00 2023-07-26 13:08:15.000 207 22436.12 108.63 41457.14 47519.81 2023-07-26 13:08:16.000 207 22436.15 108.66 41457.15 88888.00 2023-07-26 13:08:17.000 207 22436.12 108.66 41457.14 88888.00 2023-07-26 13:08:18.000 207 22436.08 108.65 41457.11 88888.00 2023-07-26 13:08:19.000 207 22436.08 108.65 41457.05 88888.00 2023-07-26 13:08:20.000 207 22436.10 108.65 41456.98 47519.83 2023-07-26 13:08:21.000 207 22436.13 108.63 41456.94 88888.00 2023-07-26 13:08:22.000 207 22436.13 108.58 41456.94 88888.00 2023-07-26 13:08:23.000 207 22436.13 108.54 41456.99 88888.00 2023-07-26 13:08:24.000 207 22436.19 108.49 41457.02 88888.00 2023-07-26 13:08:25.000 207 22436.24 108.42 41457.00 47519.90 2023-07-26 13:08:26.000 207 22436.22 108.39 41456.99 88888.00 2023-07-26 13:08:27.000 207 22436.18 108.39 41457.02 88888.00 2023-07-26 13:08:28.000 207 22436.18 108.38 41457.06 88888.00 2023-07-26 13:08:29.000 207 22436.23 108.38 41457.10 88888.00 2023-07-26 13:08:30.000 207 22436.31 108.38 41457.14 47519.96 2023-07-26 13:08:31.000 207 22436.38 108.34 41457.16 88888.00 2023-07-26 13:08:32.000 207 22436.40 108.28 41457.15 88888.00 2023-07-26 13:08:33.000 207 22436.35 108.25 41457.10 88888.00 2023-07-26 13:08:34.000 207 22436.33 108.22 41457.06 88888.00 2023-07-26 13:08:35.000 207 22436.38 108.19 41457.07 47520.05 2023-07-26 13:08:36.000 207 22436.48 108.17 41457.12 88888.00 2023-07-26 13:08:37.000 207 22436.54 108.15 41457.16 88888.00 2023-07-26 13:08:38.000 207 22436.55 108.10 41457.11 88888.00 2023-07-26 13:08:39.000 207 22436.52 108.01 41457.03 88888.00 2023-07-26 13:08:40.000 207 22436.48 107.97 41457.00 47520.14 2023-07-26 13:08:41.000 207 22436.47 108.01 41457.03 88888.00 2023-07-26 13:08:42.000 207 22436.49 108.00 41457.04 88888.00 2023-07-26 13:08:43.000 207 22436.52 107.97 41457.03 88888.00 2023-07-26 13:08:44.000 207 22436.54 107.97 41457.02 88888.00 2023-07-26 13:08:45.000 207 22436.56 108.00 41457.07 47520.18 2023-07-26 13:08:46.000 207 22436.61 108.06 41457.25 88888.00 2023-07-26 13:08:47.000 207 22436.64 108.10 41457.35 88888.00 2023-07-26 13:08:48.000 207 22436.63 108.07 41457.28 88888.00 2023-07-26 13:08:49.000 207 22436.65 108.03 41457.19 88888.00 2023-07-26 13:08:50.000 207 22436.66 107.96 41457.18 47520.21 2023-07-26 13:08:51.000 207 22436.65 107.87 41457.17 88888.00 2023-07-26 13:08:52.000 207 22436.65 107.82 41457.14 88888.00 2023-07-26 13:08:53.000 207 22436.69 107.83 41457.11 88888.00 2023-07-26 13:08:54.000 207 22436.76 107.85 41457.14 88888.00 2023-07-26 13:08:55.000 207 22436.83 107.88 41457.25 47520.26 2023-07-26 13:08:56.000 207 22436.85 107.88 41457.31 88888.00 2023-07-26 13:08:57.000 207 22436.84 107.86 41457.23 88888.00 2023-07-26 13:08:58.000 207 22436.85 107.83 41457.11 88888.00 2023-07-26 13:08:59.000 207 22436.87 107.81 41457.04 88888.00 2023-07-26 13:09:00.000 207 22436.88 107.82 41457.06 47520.36 2023-07-26 13:09:01.000 207 22436.88 107.83 41457.11 88888.00 2023-07-26 13:09:02.000 207 22436.91 107.80 41457.11 88888.00 2023-07-26 13:09:03.000 207 22436.99 107.76 41457.14 88888.00 2023-07-26 13:09:04.000 207 22437.07 107.73 41457.21 88888.00 2023-07-26 13:09:05.000 207 22437.15 107.72 41457.29 47520.48 2023-07-26 13:09:06.000 207 22437.23 107.71 41457.32 88888.00 2023-07-26 13:09:07.000 207 22437.23 107.72 41457.28 88888.00 2023-07-26 13:09:08.000 207 22437.18 107.72 41457.28 88888.00 2023-07-26 13:09:09.000 207 22437.17 107.67 41457.31 88888.00 2023-07-26 13:09:10.000 207 22437.23 107.62 41457.31 47520.59 2023-07-26 13:09:11.000 207 22437.29 107.61 41457.29 88888.00 2023-07-26 13:09:12.000 207 22437.32 107.61 41457.27 88888.00 2023-07-26 13:09:13.000 207 22437.31 107.58 41457.22 88888.00 2023-07-26 13:09:14.000 207 22437.31 107.57 41457.15 88888.00 2023-07-26 13:09:15.000 207 22437.36 107.55 41457.15 47520.67 2023-07-26 13:09:16.000 207 22437.42 107.46 41457.22 88888.00 2023-07-26 13:09:17.000 207 22437.43 107.41 41457.29 88888.00 2023-07-26 13:09:18.000 207 22437.40 107.43 41457.27 88888.00 2023-07-26 13:09:19.000 207 22437.39 107.43 41457.16 88888.00 2023-07-26 13:09:20.000 207 22437.40 107.37 41457.08 47520.75 2023-07-26 13:09:21.000 207 22437.40 107.35 41457.11 88888.00 2023-07-26 13:09:22.000 207 22437.44 107.36 41457.26 88888.00 2023-07-26 13:09:23.000 207 22437.47 107.33 41457.31 88888.00 2023-07-26 13:09:24.000 207 22437.42 107.28 41457.24 88888.00 2023-07-26 13:09:25.000 207 22437.34 107.23 41457.14 47520.79 2023-07-26 13:09:26.000 207 22437.32 107.16 41457.05 88888.00 2023-07-26 13:09:27.000 207 22437.35 107.14 41457.09 88888.00 2023-07-26 13:09:28.000 207 22437.44 107.22 41457.29 88888.00 2023-07-26 13:09:29.000 207 22437.52 107.30 41457.45 88888.00 2023-07-26 13:09:30.000 207 22437.54 107.24 41457.47 47520.86 2023-07-26 13:09:31.000 207 22437.54 107.14 41457.40 88888.00 2023-07-26 13:09:32.000 207 22437.59 107.08 41457.35 88888.00 2023-07-26 13:09:33.000 207 22437.63 107.07 41457.40 88888.00 2023-07-26 13:09:34.000 207 22437.63 107.06 41457.49 88888.00 2023-07-26 13:09:35.000 207 22437.59 107.03 41457.54 47520.90 2023-07-26 13:09:36.000 207 22437.60 107.01 41457.61 88888.00 2023-07-26 13:09:37.000 207 22437.65 106.99 41457.65 88888.00 2023-07-26 13:09:38.000 207 22437.69 106.96 41457.57 88888.00 2023-07-26 13:09:39.000 207 22437.68 106.97 41457.50 88888.00 2023-07-26 13:09:40.000 207 22437.64 106.99 41457.50 47520.96 2023-07-26 13:09:41.000 207 22437.65 106.96 41457.46 88888.00 2023-07-26 13:09:42.000 207 22437.72 106.94 41457.40 88888.00 2023-07-26 13:09:43.000 207 22437.81 106.92 41457.39 88888.00 2023-07-26 13:09:44.000 207 22437.88 106.87 41457.41 88888.00 2023-07-26 13:09:45.000 207 22437.90 106.90 41457.44 47521.03 2023-07-26 13:09:46.000 207 22437.86 106.92 41457.41 88888.00 2023-07-26 13:09:47.000 207 22437.85 106.86 41457.48 88888.00 2023-07-26 13:09:48.000 207 22437.91 106.84 41457.60 88888.00 2023-07-26 13:09:49.000 207 22437.92 106.89 41457.57 88888.00 2023-07-26 13:09:50.000 207 22437.94 106.88 41457.45 47521.13 2023-07-26 13:09:51.000 207 22438.00 106.82 41457.40 88888.00 2023-07-26 13:09:52.000 207 22438.08 106.79 41457.46 88888.00 2023-07-26 13:09:53.000 207 22438.10 106.77 41457.53 88888.00 2023-07-26 13:09:54.000 207 22438.09 106.71 41457.52 88888.00 2023-07-26 13:09:55.000 207 22438.12 106.66 41457.45 47521.19 2023-07-26 13:09:56.000 207 22438.18 106.68 41457.42 88888.00 2023-07-26 13:09:57.000 207 22438.23 106.73 41457.48 88888.00 2023-07-26 13:09:58.000 207 22438.24 106.72 41457.53 88888.00 2023-07-26 13:09:59.000 207 22438.27 106.65 41457.52 88888.00 2023-07-26 13:10:00.000 207 22438.29 106.58 41457.45 47521.28 2023-07-26 13:10:01.000 207 22438.26 106.55 41457.41 88888.00 2023-07-26 13:10:02.000 207 22438.27 106.58 41457.49 88888.00 2023-07-26 13:10:03.000 207 22438.33 106.60 41457.60 88888.00 2023-07-26 13:10:04.000 207 22438.38 106.59 41457.65 88888.00 2023-07-26 13:10:05.000 207 22438.37 106.61 41457.71 47521.33 2023-07-26 13:10:06.000 207 22438.34 106.65 41457.79 88888.00 2023-07-26 13:10:07.000 207 22438.34 106.65 41457.79 88888.00 2023-07-26 13:10:08.000 207 22438.33 106.58 41457.69 88888.00 2023-07-26 13:10:09.000 207 22438.31 106.56 41457.56 88888.00 2023-07-26 13:10:10.000 207 22438.30 106.61 41457.49 47521.37 2023-07-26 13:10:11.000 207 22438.28 106.59 41457.45 88888.00 2023-07-26 13:10:12.000 207 22438.27 106.57 41457.50 88888.00 2023-07-26 13:10:13.000 207 22438.26 106.63 41457.58 88888.00 2023-07-26 13:10:14.000 207 22438.24 106.65 41457.57 88888.00 2023-07-26 13:10:15.000 207 22438.24 106.62 41457.54 47521.39 2023-07-26 13:10:16.000 207 22438.27 106.57 41457.52 88888.00 2023-07-26 13:10:17.000 207 22438.28 106.54 41457.54 88888.00 2023-07-26 13:10:18.000 207 22438.29 106.57 41457.59 88888.00 2023-07-26 13:10:19.000 207 22438.28 106.57 41457.61 88888.00 2023-07-26 13:10:20.000 207 22438.29 106.52 41457.59 47521.42 2023-07-26 13:10:21.000 207 22438.34 106.54 41457.67 88888.00 2023-07-26 13:10:22.000 207 22438.38 106.60 41457.81 88888.00 2023-07-26 13:10:23.000 207 22438.34 106.61 41457.88 88888.00 2023-07-26 13:10:24.000 207 22438.21 106.58 41457.81 88888.00 2023-07-26 13:10:25.000 207 22438.15 106.56 41457.68 47521.41 2023-07-26 13:10:26.000 207 22438.22 106.56 41457.69 88888.00 2023-07-26 13:10:27.000 207 22438.28 106.60 41457.79 88888.00 2023-07-26 13:10:28.000 207 22438.26 106.63 41457.84 88888.00 2023-07-26 13:10:29.000 207 22438.23 106.67 41457.88 88888.00 2023-07-26 13:10:30.000 207 22438.21 106.66 41457.91 47521.43 2023-07-26 13:10:31.000 207 22438.19 106.58 41457.86 88888.00 2023-07-26 13:10:32.000 207 22438.21 106.54 41457.86 88888.00 2023-07-26 13:10:33.000 207 22438.25 106.58 41457.93 88888.00 2023-07-26 13:10:34.000 207 22438.25 106.60 41457.90 88888.00 2023-07-26 13:10:35.000 207 22438.19 106.61 41457.82 47521.40 2023-07-26 13:10:36.000 207 22438.11 106.62 41457.80 88888.00 2023-07-26 13:10:37.000 207 22438.07 106.62 41457.81 88888.00 2023-07-26 13:10:38.000 207 22438.11 106.57 41457.80 88888.00 2023-07-26 13:10:39.000 207 22438.15 106.50 41457.79 88888.00 2023-07-26 13:10:40.000 207 22438.16 106.51 41457.90 47521.42 2023-07-26 13:10:41.000 207 22438.20 106.56 41458.08 88888.00 2023-07-26 13:10:42.000 207 22438.20 106.59 41458.09 88888.00 2023-07-26 13:10:43.000 207 22438.16 106.57 41457.98 88888.00 2023-07-26 13:10:44.000 207 22438.14 106.49 41457.90 88888.00 2023-07-26 13:10:45.000 207 22438.19 106.43 41457.94 47521.43 2023-07-26 13:10:46.000 207 22438.26 106.46 41458.00 88888.00 2023-07-26 13:10:47.000 207 22438.26 106.50 41457.97 88888.00 2023-07-26 13:10:48.000 207 22438.21 106.49 41457.91 88888.00 2023-07-26 13:10:49.000 207 22438.19 106.44 41457.89 88888.00 2023-07-26 13:10:50.000 207 22438.22 106.37 41457.86 47521.45 2023-07-26 13:10:51.000 207 22438.25 106.34 41457.85 88888.00 2023-07-26 13:10:52.000 207 22438.23 106.39 41457.88 88888.00 2023-07-26 13:10:53.000 207 22438.19 106.48 41457.89 88888.00 2023-07-26 13:10:54.000 207 22438.18 106.53 41457.83 88888.00 2023-07-26 13:10:55.000 207 22438.16 106.52 41457.76 47521.48 2023-07-26 13:10:56.000 207 22438.16 106.50 41457.76 88888.00 2023-07-26 13:10:57.000 207 22438.20 106.51 41457.78 88888.00 2023-07-26 13:10:58.000 207 22438.24 106.53 41457.77 88888.00 2023-07-26 13:10:59.000 207 22438.24 106.51 41457.73 88888.00 2023-07-26 13:11:00.000 207 22438.24 106.47 41457.72 47521.47 2023-07-26 13:11:01.000 207 22438.25 106.43 41457.76 88888.00 2023-07-26 13:11:02.000 207 22438.25 106.43 41457.79 88888.00 2023-07-26 13:11:03.000 207 22438.26 106.44 41457.79 88888.00 2023-07-26 13:11:04.000 207 22438.27 106.45 41457.78 88888.00 2023-07-26 13:11:05.000 207 22438.28 106.44 41457.73 47521.49 2023-07-26 13:11:06.000 207 22438.31 106.36 41457.69 88888.00 2023-07-26 13:11:07.000 207 22438.34 106.35 41457.79 88888.00 2023-07-26 13:11:08.000 207 22438.37 106.44 41457.98 88888.00 2023-07-26 13:11:09.000 207 22438.35 106.48 41458.04 88888.00 2023-07-26 13:11:10.000 207 22438.27 106.42 41457.94 47521.48 2023-07-26 13:11:11.000 207 22438.24 106.37 41457.93 88888.00 2023-07-26 13:11:12.000 207 22438.27 106.37 41458.01 88888.00 2023-07-26 13:11:13.000 207 22438.29 106.35 41458.00 88888.00 2023-07-26 13:11:14.000 207 22438.31 106.33 41457.94 88888.00 2023-07-26 13:11:15.000 207 22438.31 106.35 41457.96 47521.53 2023-07-26 13:11:16.000 207 22438.29 106.40 41457.99 88888.00 2023-07-26 13:11:17.000 207 22438.28 106.39 41458.00 88888.00 2023-07-26 13:11:18.000 207 22438.25 106.35 41458.00 88888.00 2023-07-26 13:11:19.000 207 22438.20 106.37 41457.94 88888.00 2023-07-26 13:11:20.000 207 22438.17 106.39 41457.88 47521.49 2023-07-26 13:11:21.000 207 22438.19 106.34 41457.88 88888.00 2023-07-26 13:11:22.000 207 22438.24 106.30 41457.94 88888.00 2023-07-26 13:11:23.000 207 22438.28 106.29 41458.00 88888.00 2023-07-26 13:11:24.000 207 22438.30 106.23 41458.04 88888.00 2023-07-26 13:11:25.000 207 22438.31 106.21 41458.04 47521.55 2023-07-26 13:11:26.000 207 22438.30 106.25 41458.00 88888.00 2023-07-26 13:11:27.000 207 22438.28 106.24 41457.93 88888.00 2023-07-26 13:11:28.000 207 22438.30 106.20 41457.93 88888.00 2023-07-26 13:11:29.000 207 22438.38 106.20 41457.98 88888.00 2023-07-26 13:11:30.000 207 22438.42 106.21 41458.01 47521.55 2023-07-26 13:11:31.000 207 22438.41 106.23 41458.00 88888.00 2023-07-26 13:11:32.000 207 22438.41 106.26 41458.06 88888.00 2023-07-26 13:11:33.000 207 22438.41 106.28 41458.13 88888.00 2023-07-26 13:11:34.000 207 22438.36 106.21 41458.05 88888.00 2023-07-26 13:11:35.000 207 22438.36 106.12 41457.95 47521.59 2023-07-26 13:11:36.000 207 22438.43 106.13 41457.94 88888.00 2023-07-26 13:11:37.000 207 22438.44 106.19 41457.87 88888.00 2023-07-26 13:11:38.000 207 22438.36 106.17 41457.73 88888.00 2023-07-26 13:11:39.000 207 22438.30 106.08 41457.71 88888.00 2023-07-26 13:11:40.000 207 22438.29 106.04 41457.81 47521.64 2023-07-26 13:11:41.000 207 22438.33 106.08 41457.96 88888.00 2023-07-26 13:11:42.000 207 22438.38 106.11 41458.09 88888.00 2023-07-26 13:11:43.000 207 22438.42 106.06 41458.09 88888.00 2023-07-26 13:11:44.000 207 22438.46 106.03 41458.03 88888.00 2023-07-26 13:11:45.000 207 22438.50 106.09 41458.04 47521.60 2023-07-26 13:11:46.000 207 22438.50 106.13 41458.10 88888.00 2023-07-26 13:11:47.000 207 22438.49 106.08 41458.14 88888.00 2023-07-26 13:11:48.000 207 22438.50 106.01 41458.11 88888.00 2023-07-26 13:11:49.000 207 22438.53 105.97 41458.04 88888.00 2023-07-26 13:11:50.000 207 22438.52 105.96 41458.00 47521.67 2023-07-26 13:11:51.000 207 22438.52 105.95 41457.99 88888.00 2023-07-26 13:11:52.000 207 22438.57 105.97 41458.04 88888.00 2023-07-26 13:11:53.000 207 22438.65 105.99 41458.07 88888.00 2023-07-26 13:11:54.000 207 22438.68 105.99 41458.05 88888.00 2023-07-26 13:11:55.000 207 22438.72 106.04 41458.06 47521.74 2023-07-26 13:11:56.000 207 22438.76 106.08 41458.04 88888.00 2023-07-26 13:11:57.000 207 22438.78 106.08 41458.03 88888.00 2023-07-26 13:11:58.000 207 22438.78 106.04 41458.12 88888.00 2023-07-26 13:11:59.000 207 22438.80 105.96 41458.21 88888.00 2023-07-26 13:12:00.000 207 22438.82 105.88 41458.16 47521.79 2023-07-26 13:12:01.000 207 22438.82 105.84 41458.12 88888.00 2023-07-26 13:12:02.000 207 22438.83 105.82 41458.21 88888.00 2023-07-26 13:12:03.000 207 22438.84 105.80 41458.30 88888.00 2023-07-26 13:12:04.000 207 22438.84 105.79 41458.23 88888.00 2023-07-26 13:12:05.000 207 22438.81 105.73 41458.09 47521.88 2023-07-26 13:12:06.000 207 22438.81 105.68 41458.02 88888.00 2023-07-26 13:12:07.000 207 22438.87 105.67 41457.98 88888.00 2023-07-26 13:12:08.000 207 22438.96 105.72 41457.97 88888.00 2023-07-26 13:12:09.000 207 22439.00 105.79 41458.06 88888.00 2023-07-26 13:12:10.000 207 22439.02 105.81 41458.20 47521.89 2023-07-26 13:12:11.000 207 22439.03 105.77 41458.25 88888.00 2023-07-26 13:12:12.000 207 22439.01 105.66 41458.20 88888.00 2023-07-26 13:12:13.000 207 22439.02 105.55 41458.10 88888.00 2023-07-26 13:12:14.000 207 22439.05 105.53 41458.02 88888.00 2023-07-26 13:12:15.000 207 22439.05 105.56 41458.02 47521.92 2023-07-26 13:12:16.000 207 22439.03 105.59 41458.06 88888.00 2023-07-26 13:12:17.000 207 22439.04 105.66 41458.09 88888.00 2023-07-26 13:12:18.000 207 22439.04 105.75 41458.14 88888.00 2023-07-26 13:12:19.000 207 22439.00 105.77 41458.18 88888.00 2023-07-26 13:12:20.000 207 22438.96 105.69 41458.17 47521.95 2023-07-26 13:12:21.000 207 22438.91 105.56 41458.07 88888.00 2023-07-26 13:12:22.000 207 22438.92 105.51 41458.04 88888.00 2023-07-26 13:12:23.000 207 22439.00 105.57 41458.12 88888.00 2023-07-26 13:12:24.000 207 22439.08 105.60 41458.19 88888.00 2023-07-26 13:12:25.000 207 22439.10 105.58 41458.23 47521.96 2023-07-26 13:12:26.000 207 22439.07 105.53 41458.22 88888.00 2023-07-26 13:12:27.000 207 22439.04 105.51 41458.16 88888.00 2023-07-26 13:12:28.000 207 22439.03 105.54 41458.11 88888.00 2023-07-26 13:12:29.000 207 22439.03 105.56 41458.11 88888.00 2023-07-26 13:12:30.000 207 22439.04 105.58 41458.13 47522.04 2023-07-26 13:12:31.000 207 22439.10 105.67 41458.21 88888.00 2023-07-26 13:12:32.000 207 22439.12 105.70 41458.27 88888.00 2023-07-26 13:12:33.000 207 22439.12 105.63 41458.27 88888.00 2023-07-26 13:12:34.000 207 22439.15 105.61 41458.34 88888.00 2023-07-26 13:12:35.000 207 22439.18 105.64 41458.46 47522.00 2023-07-26 13:12:36.000 207 22439.18 105.62 41458.43 88888.00 2023-07-26 13:12:37.000 207 22439.15 105.55 41458.27 88888.00 2023-07-26 13:12:38.000 207 22439.12 105.52 41458.17 88888.00 2023-07-26 13:12:39.000 207 22439.10 105.52 41458.14 88888.00 2023-07-26 13:12:40.000 207 22439.08 105.52 41458.06 47522.04 2023-07-26 13:12:41.000 207 22439.05 105.53 41458.02 88888.00 2023-07-26 13:12:42.000 207 22439.04 105.58 41458.06 88888.00 2023-07-26 13:12:43.000 207 22439.08 105.62 41458.13 88888.00 2023-07-26 13:12:44.000 207 22439.11 105.62 41458.16 88888.00 2023-07-26 13:12:45.000 207 22439.09 105.59 41458.14 47522.02 2023-07-26 13:12:46.000 207 22439.03 105.54 41458.05 88888.00 2023-07-26 13:12:47.000 207 22439.00 105.51 41458.01 88888.00 2023-07-26 13:12:48.000 207 22439.01 105.50 41458.04 88888.00 2023-07-26 13:12:49.000 207 22439.03 105.50 41458.08 88888.00 2023-07-26 13:12:50.000 207 22439.06 105.53 41458.15 47522.07 2023-07-26 13:12:51.000 207 22439.10 105.60 41458.24 88888.00 2023-07-26 13:12:52.000 207 22439.12 105.61 41458.26 88888.00 2023-07-26 13:12:53.000 207 22439.13 105.56 41458.21 88888.00 2023-07-26 13:12:54.000 207 22439.10 105.51 41458.21 88888.00 2023-07-26 13:12:55.000 207 22439.03 105.51 41458.27 47522.06 2023-07-26 13:12:56.000 207 22438.96 105.51 41458.32 88888.00 2023-07-26 13:12:57.000 207 22438.94 105.45 41458.31 88888.00 2023-07-26 13:12:58.000 207 22438.95 105.44 41458.31 88888.00 2023-07-26 13:12:59.000 207 22438.97 105.54 41458.37 88888.00 2023-07-26 13:13:00.000 207 22438.97 105.61 41458.47 47522.01 2023-07-26 13:13:01.000 207 22438.99 105.62 41458.56 88888.00 2023-07-26 13:13:02.000 207 22438.97 105.60 41458.52 88888.00 2023-07-26 13:13:03.000 207 22438.93 105.58 41458.41 88888.00 2023-07-26 13:13:04.000 207 22438.89 105.56 41458.34 88888.00 2023-07-26 13:13:05.000 207 22438.85 105.54 41458.31 47522.05 2023-07-26 13:13:06.000 207 22438.84 105.50 41458.32 88888.00 2023-07-26 13:13:07.000 207 22438.92 105.50 41458.38 88888.00 2023-07-26 13:13:08.000 207 22439.00 105.55 41458.47 88888.00 2023-07-26 13:13:09.000 207 22439.00 105.61 41458.54 88888.00 2023-07-26 13:13:10.000 207 22438.98 105.62 41458.50 47522.02 2023-07-26 13:13:11.000 207 22438.93 105.56 41458.40 88888.00 2023-07-26 13:13:12.000 207 22438.85 105.48 41458.41 88888.00 2023-07-26 13:13:13.000 207 22438.81 105.44 41458.49 88888.00 2023-07-26 13:13:14.000 207 22438.84 105.47 41458.48 88888.00 2023-07-26 13:13:15.000 207 22438.85 105.55 41458.43 47522.03 2023-07-26 13:13:16.000 207 22438.83 105.60 41458.40 88888.00 2023-07-26 13:13:17.000 207 22438.87 105.58 41458.45 88888.00 2023-07-26 13:13:18.000 207 22438.94 105.56 41458.50 88888.00 2023-07-26 13:13:19.000 207 22438.97 105.56 41458.48 88888.00 2023-07-26 13:13:20.000 207 22438.94 105.52 41458.38 47522.07 2023-07-26 13:13:21.000 207 22438.94 105.49 41458.32 88888.00 2023-07-26 13:13:22.000 207 22438.95 105.51 41458.33 88888.00 2023-07-26 13:13:23.000 207 22438.94 105.57 41458.38 88888.00 2023-07-26 13:13:24.000 207 22438.90 105.63 41458.45 88888.00 2023-07-26 13:13:25.000 207 22438.86 105.64 41458.40 47522.04 2023-07-26 13:13:26.000 207 22438.82 105.63 41458.28 88888.00 2023-07-26 13:13:27.000 207 22438.81 105.69 41458.26 88888.00 2023-07-26 13:13:28.000 207 22438.80 105.74 41458.30 88888.00 2023-07-26 13:13:29.000 207 22438.77 105.71 41458.30 88888.00 2023-07-26 13:13:30.000 207 22438.70 105.69 41458.29 47521.97 2023-07-26 13:13:31.000 207 22438.67 105.72 41458.30 88888.00 2023-07-26 13:13:32.000 207 22438.68 105.78 41458.32 88888.00 2023-07-26 13:13:33.000 207 22438.70 105.85 41458.32 88888.00 2023-07-26 13:13:34.000 207 22438.72 105.90 41458.28 88888.00 2023-07-26 13:13:35.000 207 22438.70 105.91 41458.25 47521.95 2023-07-26 13:13:36.000 207 22438.66 105.88 41458.30 88888.00 2023-07-26 13:13:37.000 207 22438.62 105.83 41458.33 88888.00 2023-07-26 13:13:38.000 207 22438.57 105.80 41458.27 88888.00 2023-07-26 13:13:39.000 207 22438.54 105.82 41458.20 88888.00 2023-07-26 13:13:40.000 207 22438.55 105.87 41458.27 47521.91 2023-07-26 13:13:41.000 207 22438.52 105.87 41458.34 88888.00 2023-07-26 13:13:42.000 207 22438.49 105.85 41458.27 88888.00 2023-07-26 13:13:43.000 207 22438.49 105.83 41458.22 88888.00 2023-07-26 13:13:44.000 207 22438.50 105.83 41458.23 88888.00 2023-07-26 13:13:45.000 207 22438.48 105.82 41458.26 47521.93 2023-07-26 13:13:46.000 207 22438.47 105.82 41458.27 88888.00 2023-07-26 13:13:47.000 207 22438.44 105.82 41458.26 88888.00 2023-07-26 13:13:48.000 207 22438.44 105.83 41458.24 88888.00 2023-07-26 13:13:49.000 207 22438.44 105.82 41458.24 88888.00 2023-07-26 13:13:50.000 207 22438.42 105.81 41458.21 47521.86 2023-07-26 13:13:51.000 207 22438.41 105.83 41458.22 88888.00 2023-07-26 13:13:52.000 207 22438.44 105.83 41458.30 88888.00 2023-07-26 13:13:53.000 207 22438.47 105.78 41458.29 88888.00 2023-07-26 13:13:54.000 207 22438.47 105.79 41458.21 88888.00 2023-07-26 13:13:55.000 207 22438.46 105.88 41458.19 47521.88 2023-07-26 13:13:56.000 207 22438.44 105.93 41458.21 88888.00 2023-07-26 13:13:57.000 207 22438.40 105.94 41458.25 88888.00 2023-07-26 13:13:58.000 207 22438.40 105.94 41458.32 88888.00 2023-07-26 13:13:59.000 207 22438.47 105.94 41458.41 88888.00 2023-07-26 13:14:00.000 207 22438.51 105.90 41458.41 47521.88 2023-07-26 13:14:01.000 207 22438.48 105.84 41458.34 88888.00 2023-07-26 13:14:02.000 207 22438.44 105.83 41458.32 88888.00 2023-07-26 13:14:03.000 207 22438.42 105.86 41458.39 88888.00 2023-07-26 13:14:04.000 207 22438.38 105.90 41458.45 88888.00 2023-07-26 13:14:05.000 207 22438.29 105.89 41458.43 47521.82 2023-07-26 13:14:06.000 207 22438.26 105.84 41458.36 88888.00 2023-07-26 13:14:07.000 207 22438.32 105.83 41458.33 88888.00 2023-07-26 13:14:08.000 207 22438.36 105.86 41458.35 88888.00 2023-07-26 13:14:09.000 207 22438.35 105.82 41458.35 88888.00 2023-07-26 13:14:10.000 207 22438.30 105.77 41458.28 47521.82 2023-07-26 13:14:11.000 207 22438.26 105.79 41458.25 88888.00 2023-07-26 13:14:12.000 207 22438.25 105.87 41458.27 88888.00 2023-07-26 13:14:13.000 207 22438.23 105.92 41458.25 88888.00 2023-07-26 13:14:14.000 207 22438.24 105.94 41458.22 88888.00 2023-07-26 13:14:15.000 207 22438.29 105.94 41458.23 47521.77 2023-07-26 13:14:16.000 207 22438.31 105.97 41458.28 88888.00 2023-07-26 13:14:17.000 207 22438.28 105.98 41458.32 88888.00 2023-07-26 13:14:18.000 207 22438.25 105.97 41458.34 88888.00 2023-07-26 13:14:19.000 207 22438.19 105.96 41458.32 88888.00 2023-07-26 13:14:20.000 207 22438.13 105.97 41458.23 47521.71 2023-07-26 13:14:21.000 207 22438.13 106.01 41458.18 88888.00 2023-07-26 13:14:22.000 207 22438.15 106.08 41458.22 88888.00 2023-07-26 13:14:23.000 207 22438.11 106.13 41458.26 88888.00 2023-07-26 13:14:24.000 207 22438.09 106.12 41458.23 88888.00 2023-07-26 13:14:25.000 207 22438.06 106.07 41458.21 47521.68 2023-07-26 13:14:26.000 207 22437.99 106.00 41458.27 88888.00 2023-07-26 13:14:27.000 207 22437.92 105.97 41458.32 88888.00 2023-07-26 13:14:28.000 207 22437.87 106.01 41458.29 88888.00 2023-07-26 13:14:29.000 207 22437.85 106.08 41458.26 88888.00 2023-07-26 13:14:30.000 207 22437.85 106.14 41458.29 47521.59 2023-07-26 13:14:31.000 207 22437.83 106.21 41458.37 88888.00 2023-07-26 13:14:32.000 207 22437.79 106.26 41458.41 88888.00 2023-07-26 13:14:33.000 207 22437.73 106.26 41458.41 88888.00 2023-07-26 13:14:34.000 207 22437.65 106.25 41458.39 88888.00 2023-07-26 13:14:35.000 207 22437.56 106.28 41458.33 47521.51 2023-07-26 13:14:36.000 207 22437.49 106.36 41458.28 88888.00 2023-07-26 13:14:37.000 207 22437.47 106.39 41458.33 88888.00 2023-07-26 13:14:38.000 207 22437.50 106.38 41458.44 88888.00 2023-07-26 13:14:39.000 207 22437.53 106.41 41458.46 88888.00 2023-07-26 13:14:40.000 207 22437.51 106.43 41458.37 47521.43 2023-07-26 13:14:41.000 207 22437.47 106.39 41458.31 88888.00 2023-07-26 13:14:42.000 207 22437.41 106.35 41458.32 88888.00 2023-07-26 13:14:43.000 207 22437.35 106.30 41458.36 88888.00 2023-07-26 13:14:44.000 207 22437.33 106.27 41458.42 88888.00 2023-07-26 13:14:45.000 207 22437.34 106.28 41458.44 47521.45 2023-07-26 13:14:46.000 207 22437.35 106.32 41458.41 88888.00 2023-07-26 13:14:47.000 207 22437.35 106.34 41458.39 88888.00 2023-07-26 13:14:48.000 207 22437.34 106.32 41458.39 88888.00 2023-07-26 13:14:49.000 207 22437.35 106.30 41458.44 88888.00 2023-07-26 13:14:50.000 207 22437.39 106.30 41458.50 47521.43 2023-07-26 13:14:51.000 207 22437.40 106.23 41458.46 88888.00 2023-07-26 13:14:52.000 207 22437.35 106.13 41458.34 88888.00 2023-07-26 13:14:53.000 207 22437.27 106.09 41458.27 88888.00 2023-07-26 13:14:54.000 207 22437.22 106.11 41458.29 88888.00 2023-07-26 13:14:55.000 207 22437.28 106.19 41458.36 47521.48 2023-07-26 13:14:56.000 207 22437.42 106.28 41458.40 88888.00 2023-07-26 13:14:57.000 207 22437.52 106.30 41458.39 88888.00 2023-07-26 13:14:58.000 207 22437.54 106.22 41458.37 88888.00 2023-07-26 13:14:59.000 207 22437.52 106.12 41458.32 88888.00 2023-07-26 13:15:00.000 207 22437.49 106.08 41458.26 47521.49 2023-07-26 13:15:01.000 207 22437.48 106.06 41458.28 88888.00 2023-07-26 13:15:02.000 207 22437.56 106.03 41458.39 88888.00 2023-07-26 13:15:03.000 207 22437.71 106.07 41458.46 88888.00 2023-07-26 13:15:04.000 207 22437.78 106.10 41458.43 88888.00 2023-07-26 13:15:05.000 207 22437.77 106.06 41458.33 47521.51 2023-07-26 13:15:06.000 207 22437.75 106.06 41458.22 88888.00 2023-07-26 13:15:07.000 207 22437.73 106.07 41458.17 88888.00 2023-07-26 13:15:08.000 207 22437.69 106.01 41458.19 88888.00 2023-07-26 13:15:09.000 207 22437.66 105.90 41458.23 88888.00 2023-07-26 13:15:10.000 207 22437.69 105.80 41458.22 47521.53 2023-07-26 13:15:11.000 207 22437.73 105.81 41458.14 88888.00 2023-07-26 13:15:12.000 207 22437.76 105.95 41458.11 88888.00 2023-07-26 13:15:13.000 207 22437.81 106.03 41458.17 88888.00 2023-07-26 13:15:14.000 207 22437.83 106.01 41458.22 88888.00 2023-07-26 13:15:15.000 207 22437.77 106.03 41458.24 47521.58 2023-07-26 13:15:16.000 207 22437.71 106.05 41458.21 88888.00 2023-07-26 13:15:17.000 207 22437.69 106.04 41458.11 88888.00 2023-07-26 13:15:18.000 207 22437.72 105.97 41458.01 88888.00 2023-07-26 13:15:19.000 207 22437.75 105.91 41457.98 88888.00 2023-07-26 13:15:20.000 207 22437.78 105.96 41458.06 47521.52 2023-07-26 13:15:21.000 207 22437.79 106.09 41458.20 88888.00 2023-07-26 13:15:22.000 207 22437.82 106.13 41458.25 88888.00 2023-07-26 13:15:23.000 207 22437.87 106.08 41458.24 88888.00 2023-07-26 13:15:24.000 207 22437.87 106.03 41458.31 88888.00 2023-07-26 13:15:25.000 207 22437.78 105.96 41458.36 47521.59 2023-07-26 13:15:26.000 207 22437.69 105.95 41458.27 88888.00 2023-07-26 13:15:27.000 207 22437.70 106.00 41458.18 88888.00 2023-07-26 13:15:28.000 207 22437.76 106.04 41458.20 88888.00 2023-07-26 13:15:29.000 207 22437.76 106.04 41458.24 88888.00 2023-07-26 13:15:30.000 207 22437.74 106.08 41458.26 47521.56 2023-07-26 13:15:31.000 207 22437.79 106.15 41458.24 88888.00 2023-07-26 13:15:32.000 207 22437.83 106.12 41458.14 88888.00 2023-07-26 13:15:33.000 207 22437.81 106.01 41458.04 88888.00 2023-07-26 13:15:34.000 207 22437.79 105.99 41458.00 88888.00 2023-07-26 13:15:35.000 207 22437.82 106.07 41458.01 47521.58 2023-07-26 13:15:36.000 207 22437.90 106.19 41458.10 88888.00 2023-07-26 13:15:37.000 207 22437.94 106.28 41458.19 88888.00 2023-07-26 13:15:38.000 207 22437.91 106.36 41458.18 88888.00 2023-07-26 13:15:39.000 207 22437.89 106.43 41458.13 88888.00 2023-07-26 13:15:40.000 207 22437.83 106.45 41458.11 47521.34 2023-07-26 13:15:41.000 207 22437.68 106.46 41458.06 88888.00 2023-07-26 13:15:42.000 207 22437.50 106.45 41458.01 88888.00 2023-07-26 13:15:43.000 207 22437.38 106.35 41457.95 88888.00 2023-07-26 13:15:44.000 207 22437.34 106.21 41457.94 88888.00 2023-07-26 13:15:45.000 207 22437.36 106.14 41458.01 47521.44 2023-07-26 13:15:46.000 207 22437.40 106.18 41458.13 88888.00 2023-07-26 13:15:47.000 207 22437.47 106.27 41458.24 88888.00 2023-07-26 13:15:48.000 207 22437.54 106.28 41458.29 88888.00 2023-07-26 13:15:49.000 207 22437.58 106.24 41458.24 88888.00 2023-07-26 13:15:50.000 207 22437.58 106.22 41458.21 47521.55 2023-07-26 13:15:51.000 207 22437.55 106.18 41458.23 88888.00 2023-07-26 13:15:52.000 207 22437.55 106.12 41458.22 88888.00 2023-07-26 13:15:53.000 207 22437.58 106.16 41458.26 88888.00 2023-07-26 13:15:54.000 207 22437.62 106.27 41458.34 88888.00 2023-07-26 13:15:55.000 207 22437.61 106.30 41458.27 47521.58 2023-07-26 13:15:56.000 207 22437.54 106.26 41458.14 88888.00 2023-07-26 13:15:57.000 207 22437.49 106.21 41458.15 88888.00 2023-07-26 13:15:58.000 207 22437.50 106.16 41458.26 88888.00 2023-07-26 13:15:59.000 207 22437.53 106.13 41458.27 88888.00 2023-07-26 13:16:00.000 207 22437.53 106.15 41458.24 47521.60 2023-07-26 13:16:01.000 207 22437.53 106.21 41458.28 88888.00 2023-07-26 13:16:02.000 207 22437.53 106.23 41458.32 88888.00 2023-07-26 13:16:03.000 207 22437.56 106.19 41458.32 88888.00 2023-07-26 13:16:04.000 207 22437.57 106.17 41458.32 88888.00 2023-07-26 13:16:05.000 207 22437.53 106.18 41458.33 47521.57 2023-07-26 13:16:06.000 207 22437.49 106.20 41458.38 88888.00 2023-07-26 13:16:07.000 207 22437.46 106.24 41458.44 88888.00 2023-07-26 13:16:08.000 207 22437.44 106.31 41458.41 88888.00 2023-07-26 13:16:09.000 207 22437.43 106.35 41458.35 88888.00 2023-07-26 13:16:10.000 207 22437.46 106.39 41458.34 47521.55 2023-07-26 13:16:11.000 207 22437.45 106.45 41458.41 88888.00 2023-07-26 13:16:12.000 207 22437.44 106.49 41458.54 88888.00 2023-07-26 13:16:13.000 207 22437.44 106.48 41458.59 88888.00 2023-07-26 13:16:14.000 207 22437.39 106.42 41458.54 88888.00 2023-07-26 13:16:15.000 207 22437.31 106.35 41458.51 47521.52 2023-07-26 13:16:16.000 207 22437.27 106.37 41458.50 88888.00 2023-07-26 13:16:17.000 207 22437.27 106.42 41458.49 88888.00 2023-07-26 13:16:18.000 207 22437.31 106.42 41458.50 88888.00 2023-07-26 13:16:19.000 207 22437.32 106.36 41458.52 88888.00 2023-07-26 13:16:20.000 207 22437.31 106.34 41458.50 47521.45 2023-07-26 13:16:21.000 207 22437.31 106.37 41458.46 88888.00 2023-07-26 13:16:22.000 207 22437.33 106.37 41458.48 88888.00 2023-07-26 13:16:23.000 207 22437.33 106.33 41458.55 88888.00 2023-07-26 13:16:24.000 207 22437.32 106.33 41458.57 88888.00 2023-07-26 13:16:25.000 207 22437.32 106.31 41458.52 47521.51 2023-07-26 13:16:26.000 207 22437.34 106.33 41458.44 88888.00 2023-07-26 13:16:27.000 207 22437.32 106.37 41458.43 88888.00 2023-07-26 13:16:28.000 207 22437.28 106.39 41458.48 88888.00 2023-07-26 13:16:29.000 207 22437.29 106.36 41458.51 88888.00 2023-07-26 13:16:30.000 207 22437.36 106.32 41458.52 47521.51 2023-07-26 13:16:31.000 207 22437.41 106.26 41458.50 88888.00 2023-07-26 13:16:32.000 207 22437.43 106.20 41458.44 88888.00 2023-07-26 13:16:33.000 207 22437.48 106.18 41458.43 88888.00 2023-07-26 13:16:34.000 207 22437.51 106.16 41458.43 88888.00 2023-07-26 13:16:35.000 207 22437.51 106.14 41458.46 47521.59 2023-07-26 13:16:36.000 207 22437.49 106.14 41458.51 88888.00 2023-07-26 13:16:37.000 207 22437.53 106.12 41458.55 88888.00 2023-07-26 13:16:38.000 207 22437.61 106.06 41458.55 88888.00 2023-07-26 13:16:39.000 207 22437.60 105.97 41458.49 88888.00 2023-07-26 13:16:40.000 207 22437.53 105.94 41458.38 47521.60 2023-07-26 13:16:41.000 207 22437.51 105.99 41458.30 88888.00 2023-07-26 13:16:42.000 207 22437.55 106.03 41458.32 88888.00 2023-07-26 13:16:43.000 207 22437.56 106.05 41458.37 88888.00 2023-07-26 13:16:44.000 207 22437.59 106.09 41458.40 88888.00 2023-07-26 13:16:45.000 207 22437.63 106.14 41458.44 47521.62 2023-07-26 13:16:46.000 207 22437.64 106.15 41458.48 88888.00 2023-07-26 13:16:47.000 207 22437.64 106.11 41458.41 88888.00 2023-07-26 13:16:48.000 207 22437.59 106.07 41458.29 88888.00 2023-07-26 13:16:49.000 207 22437.56 106.00 41458.25 88888.00 2023-07-26 13:16:50.000 207 22437.58 105.90 41458.31 47521.67 2023-07-26 13:16:51.000 207 22437.60 105.89 41458.37 88888.00 2023-07-26 13:16:52.000 207 22437.59 105.95 41458.43 88888.00 2023-07-26 13:16:53.000 207 22437.57 105.96 41458.47 88888.00 2023-07-26 13:16:54.000 207 22437.55 105.94 41458.43 88888.00 2023-07-26 13:16:55.000 207 22437.53 105.95 41458.36 47521.68 2023-07-26 13:16:56.000 207 22437.54 105.95 41458.36 88888.00 2023-07-26 13:16:57.000 207 22437.56 105.88 41458.39 88888.00 2023-07-26 13:16:58.000 207 22437.58 105.83 41458.42 88888.00 2023-07-26 13:16:59.000 207 22437.59 105.84 41458.49 88888.00 2023-07-26 13:17:00.000 207 22437.59 105.84 41458.54 47521.72 2023-07-26 13:17:01.000 207 22437.57 105.84 41458.55 88888.00 2023-07-26 13:17:02.000 207 22437.58 105.84 41458.51 88888.00 2023-07-26 13:17:03.000 207 22437.60 105.88 41458.41 88888.00 2023-07-26 13:17:04.000 207 22437.59 105.88 41458.33 88888.00 2023-07-26 13:17:05.000 207 22437.53 105.81 41458.29 47521.70 2023-07-26 13:17:06.000 207 22437.52 105.78 41458.27 88888.00 2023-07-26 13:17:07.000 207 22437.58 105.85 41458.35 88888.00 2023-07-26 13:17:08.000 207 22437.63 105.92 41458.46 88888.00 2023-07-26 13:17:09.000 207 22437.59 105.97 41458.52 88888.00 2023-07-26 13:17:10.000 207 22437.54 106.00 41458.55 47521.68 2023-07-26 13:17:11.000 207 22437.52 105.98 41458.53 88888.00 2023-07-26 13:17:12.000 207 22437.53 105.94 41458.44 88888.00 2023-07-26 13:17:13.000 207 22437.50 105.91 41458.36 88888.00 2023-07-26 13:17:14.000 207 22437.45 105.89 41458.32 88888.00 2023-07-26 13:17:15.000 207 22437.40 105.89 41458.34 47521.66 2023-07-26 13:17:16.000 207 22437.42 105.93 41458.42 88888.00 2023-07-26 13:17:17.000 207 22437.44 106.00 41458.47 88888.00 2023-07-26 13:17:18.000 207 22437.41 106.07 41458.47 88888.00 2023-07-26 13:17:19.000 207 22437.34 106.11 41458.50 88888.00 2023-07-26 13:17:20.000 207 22437.26 106.07 41458.48 47521.55 2023-07-26 13:17:21.000 207 22437.19 105.98 41458.43 88888.00 2023-07-26 13:17:22.000 207 22437.13 105.96 41458.43 88888.00 2023-07-26 13:17:23.000 207 22437.05 105.97 41458.50 88888.00 2023-07-26 13:17:24.000 207 22437.03 106.01 41458.56 88888.00 2023-07-26 13:17:25.000 207 22437.08 106.07 41458.60 47521.52 2023-07-26 13:17:26.000 207 22437.10 106.11 41458.61 88888.00 2023-07-26 13:17:27.000 207 22437.12 106.11 41458.61 88888.00 2023-07-26 13:17:28.000 207 22437.14 106.10 41458.57 88888.00 2023-07-26 13:17:29.000 207 22437.10 106.06 41458.49 88888.00 2023-07-26 13:17:30.000 207 22437.02 106.02 41458.50 47521.46 2023-07-26 13:17:31.000 207 22437.00 106.05 41458.57 88888.00 2023-07-26 13:17:32.000 207 22437.03 106.12 41458.56 88888.00 2023-07-26 13:17:33.000 207 22437.01 106.16 41458.43 88888.00 2023-07-26 13:17:34.000 207 22436.97 106.18 41458.34 88888.00 2023-07-26 13:17:35.000 207 22436.93 106.16 41458.34 47521.44 2023-07-26 13:17:36.000 207 22436.91 106.12 41458.36 88888.00 2023-07-26 13:17:37.000 207 22436.90 106.11 41458.36 88888.00 2023-07-26 13:17:38.000 207 22436.90 106.09 41458.36 88888.00 2023-07-26 13:17:39.000 207 22436.92 106.05 41458.41 88888.00 2023-07-26 13:17:40.000 207 22436.93 106.06 41458.50 47521.45 2023-07-26 13:17:41.000 207 22436.92 106.13 41458.54 88888.00 2023-07-26 13:17:42.000 207 22436.92 106.18 41458.54 88888.00 2023-07-26 13:17:43.000 207 22436.92 106.19 41458.57 88888.00 2023-07-26 13:17:44.000 207 22436.90 106.21 41458.64 88888.00 2023-07-26 13:17:45.000 207 22436.85 106.21 41458.60 47521.41 2023-07-26 13:17:46.000 207 22436.80 106.12 41458.48 88888.00 2023-07-26 13:17:47.000 207 22436.77 106.00 41458.40 88888.00 2023-07-26 13:17:48.000 207 22436.78 105.95 41458.41 88888.00 2023-07-26 13:17:49.000 207 22436.80 105.99 41458.48 88888.00 2023-07-26 13:17:50.000 207 22436.78 106.00 41458.50 47521.42 2023-07-26 13:17:51.000 207 22436.77 105.98 41458.47 88888.00 2023-07-26 13:17:52.000 207 22436.78 106.00 41458.46 88888.00 2023-07-26 13:17:53.000 207 22436.83 106.10 41458.55 88888.00 2023-07-26 13:17:54.000 207 22436.85 106.22 41458.67 88888.00 2023-07-26 13:17:55.000 207 22436.82 106.25 41458.69 47521.37 2023-07-26 13:17:56.000 207 22436.77 106.21 41458.66 88888.00 2023-07-26 13:17:57.000 207 22436.78 106.21 41458.60 88888.00 2023-07-26 13:17:58.000 207 22436.79 106.26 41458.55 88888.00 2023-07-26 13:17:59.000 207 22436.76 106.32 41458.57 88888.00 2023-07-26 13:18:00.000 207 22436.71 106.35 41458.59 47521.32 2023-07-26 13:18:01.000 207 22436.66 106.36 41458.57 88888.00 2023-07-26 13:18:02.000 207 22436.63 106.33 41458.55 88888.00 2023-07-26 13:18:03.000 207 22436.65 106.26 41458.49 88888.00 2023-07-26 13:18:04.000 207 22436.71 106.24 41458.44 88888.00 2023-07-26 13:18:05.000 207 22436.76 106.26 41458.50 47521.36 2023-07-26 13:18:06.000 207 22436.78 106.26 41458.64 88888.00 2023-07-26 13:18:07.000 207 22436.80 106.28 41458.67 88888.00 2023-07-26 13:18:08.000 207 22436.79 106.29 41458.61 88888.00 2023-07-26 13:18:09.000 207 22436.79 106.29 41458.57 88888.00 2023-07-26 13:18:10.000 207 22436.82 106.30 41458.59 47521.38 2023-07-26 13:18:11.000 207 22436.86 106.33 41458.53 88888.00 2023-07-26 13:18:12.000 207 22436.87 106.28 41458.44 88888.00 2023-07-26 13:18:13.000 207 22436.87 106.23 41458.44 88888.00 2023-07-26 13:18:14.000 207 22436.92 106.21 41458.55 88888.00 2023-07-26 13:18:15.000 207 22436.99 106.20 41458.64 47521.44 2023-07-26 13:18:16.000 207 22437.01 106.24 41458.66 88888.00 2023-07-26 13:18:17.000 207 22437.03 106.29 41458.68 88888.00 2023-07-26 13:18:18.000 207 22437.08 106.30 41458.70 88888.00 2023-07-26 13:18:19.000 207 22437.13 106.28 41458.69 88888.00 2023-07-26 13:18:20.000 207 22437.19 106.27 41458.65 47521.56 2023-07-26 13:18:21.000 207 22437.26 106.22 41458.61 88888.00 2023-07-26 13:18:22.000 207 22437.31 106.15 41458.57 88888.00 2023-07-26 13:18:23.000 207 22437.34 106.11 41458.57 88888.00 2023-07-26 13:18:24.000 207 22437.39 106.10 41458.58 88888.00 2023-07-26 13:18:25.000 207 22437.43 106.12 41458.59 47521.72 2023-07-26 13:18:26.000 207 22437.49 106.20 41458.62 88888.00 2023-07-26 13:18:27.000 207 22437.57 106.27 41458.70 88888.00 2023-07-26 13:18:28.000 207 22437.65 106.23 41458.73 88888.00 2023-07-26 13:18:29.000 207 22437.74 106.15 41458.67 88888.00 2023-07-26 13:18:30.000 207 22437.82 106.13 41458.60 47521.88 2023-07-26 13:18:31.000 207 22437.85 106.15 41458.60 88888.00 2023-07-26 13:18:32.000 207 22437.87 106.18 41458.68 88888.00 2023-07-26 13:18:33.000 207 22437.92 106.17 41458.76 88888.00 2023-07-26 13:18:34.000 207 22438.01 106.14 41458.80 88888.00 2023-07-26 13:18:35.000 207 22438.03 106.13 41458.71 47521.94 2023-07-26 13:18:36.000 207 22437.98 106.14 41458.60 88888.00 2023-07-26 13:18:37.000 207 22437.97 106.17 41458.57 88888.00 2023-07-26 13:18:38.000 207 22438.00 106.16 41458.66 88888.00 2023-07-26 13:18:39.000 207 22438.03 106.14 41458.77 88888.00 2023-07-26 13:18:40.000 207 22438.03 106.15 41458.76 47522.05 2023-07-26 13:18:41.000 207 22438.05 106.17 41458.69 88888.00 2023-07-26 13:18:42.000 207 22438.11 106.20 41458.69 88888.00 2023-07-26 13:18:43.000 207 22438.18 106.27 41458.70 88888.00 2023-07-26 13:18:44.000 207 22438.21 106.29 41458.71 88888.00 2023-07-26 13:18:45.000 207 22438.16 106.31 41458.77 47522.04 2023-07-26 13:18:46.000 207 22438.10 106.35 41458.78 88888.00 2023-07-26 13:18:47.000 207 22438.08 106.36 41458.66 88888.00 2023-07-26 13:18:48.000 207 22438.06 106.31 41458.60 88888.00 2023-07-26 13:18:49.000 207 22438.06 106.30 41458.70 88888.00 2023-07-26 13:18:50.000 207 22438.05 106.32 41458.82 47522.05 2023-07-26 13:18:51.000 207 22438.03 106.33 41458.86 88888.00 2023-07-26 13:18:52.000 207 22438.02 106.32 41458.84 88888.00 2023-07-26 13:18:53.000 207 22437.99 106.31 41458.82 88888.00 2023-07-26 13:18:54.000 207 22437.97 106.34 41458.86 88888.00 2023-07-26 13:18:55.000 207 22437.98 106.40 41458.88 47522.03 2023-07-26 13:18:56.000 207 22437.96 106.43 41458.83 88888.00 2023-07-26 13:18:57.000 207 22437.89 106.47 41458.80 88888.00 2023-07-26 13:18:58.000 207 22437.86 106.50 41458.79 88888.00 2023-07-26 13:18:59.000 207 22437.87 106.50 41458.75 88888.00 2023-07-26 13:19:00.000 207 22437.87 106.49 41458.76 47521.94 2023-07-26 13:19:01.000 207 22437.81 106.44 41458.79 88888.00 2023-07-26 13:19:02.000 207 22437.72 106.35 41458.71 88888.00 2023-07-26 13:19:03.000 207 22437.72 106.28 41458.62 88888.00 2023-07-26 13:19:04.000 207 22437.81 106.32 41458.68 88888.00 2023-07-26 13:19:05.000 207 22437.83 106.38 41458.78 47521.95 2023-07-26 13:19:06.000 207 22437.76 106.36 41458.78 88888.00 2023-07-26 13:19:07.000 207 22437.69 106.34 41458.82 88888.00 2023-07-26 13:19:08.000 207 22437.66 106.35 41458.88 88888.00 2023-07-26 13:19:09.000 207 22437.67 106.33 41458.86 88888.00 2023-07-26 13:19:10.000 207 22437.71 106.31 41458.82 47521.92 2023-07-26 13:19:11.000 207 22437.71 106.25 41458.77 88888.00 2023-07-26 13:19:12.000 207 22437.70 106.19 41458.68 88888.00 2023-07-26 13:19:13.000 207 22437.70 106.18 41458.66 88888.00 2023-07-26 13:19:14.000 207 22437.70 106.21 41458.72 88888.00 2023-07-26 13:19:15.000 207 22437.68 106.22 41458.78 47521.98 2023-07-26 13:19:16.000 207 22437.65 106.23 41458.80 88888.00 2023-07-26 13:19:17.000 207 22437.64 106.24 41458.81 88888.00 2023-07-26 13:19:18.000 207 22437.63 106.18 41458.81 88888.00 2023-07-26 13:19:19.000 207 22437.63 106.09 41458.81 88888.00 2023-07-26 13:19:20.000 207 22437.66 106.01 41458.85 47521.98 2023-07-26 13:19:21.000 207 22437.69 105.98 41458.89 88888.00 2023-07-26 13:19:22.000 207 22437.63 105.98 41458.89 88888.00 2023-07-26 13:19:23.000 207 22437.56 105.95 41458.84 88888.00 2023-07-26 13:19:24.000 207 22437.56 105.93 41458.84 88888.00 2023-07-26 13:19:25.000 207 22437.60 105.95 41458.86 47522.02 2023-07-26 13:19:26.000 207 22437.59 105.98 41458.82 88888.00 2023-07-26 13:19:27.000 207 22437.59 105.98 41458.83 88888.00 2023-07-26 13:19:28.000 207 22437.65 105.94 41458.91 88888.00 2023-07-26 13:19:29.000 207 22437.68 105.89 41458.92 88888.00 2023-07-26 13:19:30.000 207 22437.67 105.87 41458.93 47522.08 2023-07-26 13:19:31.000 207 22437.64 105.87 41458.98 88888.00 2023-07-26 13:19:32.000 207 22437.63 105.86 41459.00 88888.00 2023-07-26 13:19:33.000 207 22437.63 105.84 41458.95 88888.00 2023-07-26 13:19:34.000 207 22437.62 105.84 41458.91 88888.00 2023-07-26 13:19:35.000 207 22437.62 105.82 41458.92 47522.08 2023-07-26 13:19:36.000 207 22437.66 105.78 41458.94 88888.00 2023-07-26 13:19:37.000 207 22437.72 105.77 41458.89 88888.00 2023-07-26 13:19:38.000 207 22437.75 105.80 41458.80 88888.00 2023-07-26 13:19:39.000 207 22437.75 105.82 41458.77 88888.00 2023-07-26 13:19:40.000 207 22437.76 105.78 41458.84 47522.11 2023-07-26 13:19:41.000 207 22437.82 105.77 41458.89 88888.00 2023-07-26 13:19:42.000 207 22437.89 105.83 41458.86 88888.00 2023-07-26 13:19:43.000 207 22437.93 105.86 41458.81 88888.00 2023-07-26 13:19:44.000 207 22437.94 105.83 41458.75 88888.00 2023-07-26 13:19:45.000 207 22437.96 105.81 41458.72 47522.13 2023-07-26 13:19:46.000 207 22437.95 105.85 41458.74 88888.00 2023-07-26 13:19:47.000 207 22437.88 105.89 41458.76 88888.00 2023-07-26 13:19:48.000 207 22437.83 105.88 41458.76 88888.00 2023-07-26 13:19:49.000 207 22437.88 105.87 41458.82 88888.00 2023-07-26 13:19:50.000 207 22437.94 105.86 41458.91 47522.12 2023-07-26 13:19:51.000 207 22437.91 105.83 41458.89 88888.00 2023-07-26 13:19:52.000 207 22437.86 105.84 41458.83 88888.00 2023-07-26 13:19:53.000 207 22437.87 105.91 41458.81 88888.00 2023-07-26 13:19:54.000 207 22437.92 105.94 41458.81 88888.00 2023-07-26 13:19:55.000 207 22437.94 105.89 41458.79 47522.13 2023-07-26 13:19:56.000 207 22437.87 105.83 41458.79 88888.00 2023-07-26 13:19:57.000 207 22437.79 105.83 41458.85 88888.00 2023-07-26 13:19:58.000 207 22437.82 105.88 41458.93 88888.00 2023-07-26 13:19:59.000 207 22437.90 105.94 41458.99 88888.00 2023-07-26 13:20:00.000 207 22437.94 105.94 41459.04 47522.09 2023-07-26 13:20:01.000 207 22437.90 105.89 41459.00 88888.00 2023-07-26 13:20:02.000 207 22437.83 105.82 41458.91 88888.00 2023-07-26 13:20:03.000 207 22437.81 105.81 41458.86 88888.00 2023-07-26 13:20:04.000 207 22437.81 105.83 41458.88 88888.00 2023-07-26 13:20:05.000 207 22437.80 105.83 41458.95 47522.12 2023-07-26 13:20:06.000 207 22437.76 105.83 41458.95 88888.00 2023-07-26 13:20:07.000 207 22437.73 105.82 41458.89 88888.00 2023-07-26 13:20:08.000 207 22437.74 105.82 41458.84 88888.00 2023-07-26 13:20:09.000 207 22437.77 105.83 41458.83 88888.00 2023-07-26 13:20:10.000 207 22437.73 105.80 41458.84 47522.14 2023-07-26 13:20:11.000 207 22437.68 105.78 41458.87 88888.00 2023-07-26 13:20:12.000 207 22437.66 105.81 41458.85 88888.00 2023-07-26 13:20:13.000 207 22437.66 105.82 41458.77 88888.00 2023-07-26 13:20:14.000 207 22437.68 105.78 41458.71 88888.00 2023-07-26 13:20:15.000 207 22437.72 105.75 41458.74 47522.19 2023-07-26 13:20:16.000 207 22437.74 105.72 41458.81 88888.00 2023-07-26 13:20:17.000 207 22437.72 105.70 41458.84 88888.00 2023-07-26 13:20:18.000 207 22437.70 105.70 41458.80 88888.00 2023-07-26 13:20:19.000 207 22437.74 105.74 41458.77 88888.00 2023-07-26 13:20:20.000 207 22437.78 105.78 41458.80 47522.18 2023-07-26 13:20:21.000 207 22437.76 105.77 41458.83 88888.00 2023-07-26 13:20:22.000 207 22437.73 105.72 41458.84 88888.00 2023-07-26 13:20:23.000 207 22437.74 105.67 41458.86 88888.00 2023-07-26 13:20:24.000 207 22437.75 105.63 41458.86 88888.00 2023-07-26 13:20:25.000 207 22437.76 105.61 41458.82 47522.17 2023-07-26 13:20:26.000 207 22437.78 105.61 41458.81 88888.00 2023-07-26 13:20:27.000 207 22437.78 105.56 41458.86 88888.00 2023-07-26 13:20:28.000 207 22437.80 105.55 41458.93 88888.00 2023-07-26 13:20:29.000 207 22437.82 105.61 41458.94 88888.00 2023-07-26 13:20:30.000 207 22437.79 105.67 41458.87 47522.23 2023-07-26 13:20:31.000 207 22437.76 105.71 41458.84 88888.00 2023-07-26 13:20:32.000 207 22437.77 105.75 41458.90 88888.00 2023-07-26 13:20:33.000 207 22437.77 105.75 41458.91 88888.00 2023-07-26 13:20:34.000 207 22437.76 105.71 41458.90 88888.00 2023-07-26 13:20:35.000 207 22437.77 105.66 41458.94 47522.21 2023-07-26 13:20:36.000 207 22437.76 105.61 41458.96 88888.00 2023-07-26 13:20:37.000 207 22437.72 105.57 41458.94 88888.00 2023-07-26 13:20:38.000 207 22437.72 105.54 41458.99 88888.00 2023-07-26 13:20:39.000 207 22437.78 105.56 41459.11 88888.00 2023-07-26 13:20:40.000 207 22437.86 105.64 41459.14 47522.24 2023-07-26 13:20:41.000 207 22437.87 105.69 41459.04 88888.00 2023-07-26 13:20:42.000 207 22437.80 105.67 41458.95 88888.00 2023-07-26 13:20:43.000 207 22437.76 105.61 41458.95 88888.00 2023-07-26 13:20:44.000 207 22437.77 105.58 41458.99 88888.00 2023-07-26 13:20:45.000 207 22437.77 105.58 41458.99 47522.24 2023-07-26 13:20:46.000 207 22437.72 105.58 41458.93 88888.00 2023-07-26 13:20:47.000 207 22437.71 105.57 41458.94 88888.00 2023-07-26 13:20:48.000 207 22437.81 105.59 41459.07 88888.00 2023-07-26 13:20:49.000 207 22437.89 105.61 41459.16 88888.00 2023-07-26 13:20:50.000 207 22437.91 105.61 41459.18 47522.25 2023-07-26 13:20:51.000 207 22437.91 105.59 41459.16 88888.00 2023-07-26 13:20:52.000 207 22437.92 105.59 41459.10 88888.00 2023-07-26 13:20:53.000 207 22437.91 105.63 41459.11 88888.00 2023-07-26 13:20:54.000 207 22437.84 105.65 41459.13 88888.00 2023-07-26 13:20:55.000 207 22437.76 105.62 41459.11 47522.29 2023-07-26 13:20:56.000 207 22437.76 105.57 41459.09 88888.00 2023-07-26 13:20:57.000 207 22437.80 105.56 41459.04 88888.00 2023-07-26 13:20:58.000 207 22437.80 105.58 41459.01 88888.00 2023-07-26 13:20:59.000 207 22437.76 105.58 41459.08 88888.00 2023-07-26 13:21:00.000 207 22437.77 105.54 41459.20 47522.36 2023-07-26 13:21:01.000 207 22437.81 105.46 41459.21 88888.00 2023-07-26 13:21:02.000 207 22437.84 105.42 41459.13 88888.00 2023-07-26 13:21:03.000 207 22437.88 105.42 41459.09 88888.00 2023-07-26 13:21:04.000 207 22437.92 105.43 41459.12 88888.00 2023-07-26 13:21:05.000 207 22437.97 105.47 41459.22 47522.40 2023-07-26 13:21:06.000 207 22438.01 105.53 41459.32 88888.00 2023-07-26 13:21:07.000 207 22438.01 105.53 41459.33 88888.00 2023-07-26 13:21:08.000 207 22438.00 105.49 41459.29 88888.00 2023-07-26 13:21:09.000 207 22438.04 105.47 41459.30 88888.00 2023-07-26 13:21:10.000 207 22438.13 105.49 41459.37 47522.53 2023-07-26 13:21:11.000 207 22438.20 105.48 41459.39 88888.00 2023-07-26 13:21:12.000 207 22438.21 105.44 41459.34 88888.00 2023-07-26 13:21:13.000 207 22438.20 105.43 41459.34 88888.00 2023-07-26 13:21:14.000 207 22438.24 105.42 41459.37 88888.00 2023-07-26 13:21:15.000 207 22438.32 105.46 41459.41 47522.59 2023-07-26 13:21:16.000 207 22438.38 105.51 41459.38 88888.00 2023-07-26 13:21:17.000 207 22438.39 105.50 41459.31 88888.00 2023-07-26 13:21:18.000 207 22438.38 105.43 41459.28 88888.00 2023-07-26 13:21:19.000 207 22438.37 105.41 41459.30 88888.00 2023-07-26 13:21:20.000 207 22438.36 105.47 41459.29 47522.60 2023-07-26 13:21:21.000 207 22438.38 105.50 41459.28 88888.00 2023-07-26 13:21:22.000 207 22438.43 105.49 41459.28 88888.00 2023-07-26 13:21:23.000 207 22438.45 105.47 41459.28 88888.00 2023-07-26 13:21:24.000 207 22438.44 105.42 41459.26 88888.00 2023-07-26 13:21:25.000 207 22438.41 105.36 41459.25 47522.69 2023-07-26 13:21:26.000 207 22438.42 105.34 41459.28 88888.00 2023-07-26 13:21:27.000 207 22438.46 105.33 41459.30 88888.00 2023-07-26 13:21:28.000 207 22438.48 105.29 41459.29 88888.00 2023-07-26 13:21:29.000 207 22438.47 105.30 41459.27 88888.00 2023-07-26 13:21:30.000 207 22438.47 105.35 41459.28 47522.72 2023-07-26 13:21:31.000 207 22438.52 105.39 41459.29 88888.00 2023-07-26 13:21:32.000 207 22438.52 105.38 41459.27 88888.00 2023-07-26 13:21:33.000 207 22438.45 105.34 41459.21 88888.00 2023-07-26 13:21:34.000 207 22438.39 105.27 41459.16 88888.00 2023-07-26 13:21:35.000 207 22438.40 105.20 41459.16 47522.72 2023-07-26 13:21:36.000 207 22438.44 105.16 41459.16 88888.00 2023-07-26 13:21:37.000 207 22438.47 105.15 41459.14 88888.00 2023-07-26 13:21:38.000 207 22438.47 105.24 41459.18 88888.00 2023-07-26 13:21:39.000 207 22438.51 105.35 41459.27 88888.00 2023-07-26 13:21:40.000 207 22438.55 105.37 41459.34 47522.75 2023-07-26 13:21:41.000 207 22438.55 105.31 41459.34 88888.00 2023-07-26 13:21:42.000 207 22438.50 105.23 41459.31 88888.00 2023-07-26 13:21:43.000 207 22438.47 105.23 41459.26 88888.00 2023-07-26 13:21:44.000 207 22438.49 105.27 41459.21 88888.00 2023-07-26 13:21:45.000 207 22438.52 105.30 41459.26 47522.80 2023-07-26 13:21:46.000 207 22438.52 105.31 41459.37 88888.00 2023-07-26 13:21:47.000 207 22438.53 105.31 41459.45 88888.00 2023-07-26 13:21:48.000 207 22438.54 105.30 41459.46 88888.00 2023-07-26 13:21:49.000 207 22438.56 105.31 41459.44 88888.00 2023-07-26 13:21:50.000 207 22438.56 105.37 41459.48 47522.78 2023-07-26 13:21:51.000 207 22438.56 105.42 41459.52 88888.00 2023-07-26 13:21:52.000 207 22438.50 105.38 41459.43 88888.00 2023-07-26 13:21:53.000 207 22438.40 105.32 41459.29 88888.00 2023-07-26 13:21:54.000 207 22438.33 105.38 41459.36 88888.00 2023-07-26 13:21:55.000 207 22438.37 105.51 41459.52 47522.79 2023-07-26 13:21:56.000 207 22438.44 105.52 41459.53 88888.00 2023-07-26 13:21:57.000 207 22438.44 105.47 41459.46 88888.00 2023-07-26 13:21:58.000 207 22438.39 105.47 41459.41 88888.00 2023-07-26 13:21:59.000 207 22438.35 105.41 41459.38 88888.00 2023-07-26 13:22:00.000 207 22438.32 105.33 41459.34 47522.75 2023-07-26 13:22:01.000 207 22438.31 105.32 41459.30 88888.00 2023-07-26 13:22:02.000 207 22438.36 105.35 41459.36 88888.00 2023-07-26 13:22:03.000 207 22438.47 105.42 41459.53 88888.00 2023-07-26 13:22:04.000 207 22438.51 105.50 41459.54 88888.00 2023-07-26 13:22:05.000 207 22438.46 105.52 41459.39 47522.74 2023-07-26 13:22:06.000 207 22438.38 105.47 41459.29 88888.00 2023-07-26 13:22:07.000 207 22438.35 105.41 41459.30 88888.00 2023-07-26 13:22:08.000 207 22438.38 105.39 41459.38 88888.00 2023-07-26 13:22:09.000 207 22438.37 105.40 41459.44 88888.00 2023-07-26 13:22:10.000 207 22438.30 105.40 41459.45 47522.74 2023-07-26 13:22:11.000 207 22438.26 105.39 41459.46 88888.00 2023-07-26 13:22:12.000 207 22438.29 105.42 41459.45 88888.00 2023-07-26 13:22:13.000 207 22438.33 105.47 41459.42 88888.00 2023-07-26 13:22:14.000 207 22438.33 105.48 41459.36 88888.00 2023-07-26 13:22:15.000 207 22438.29 105.44 41459.27 47522.71 2023-07-26 13:22:16.000 207 22438.24 105.45 41459.18 88888.00 2023-07-26 13:22:17.000 207 22438.24 105.47 41459.15 88888.00 2023-07-26 13:22:18.000 207 22438.30 105.44 41459.26 88888.00 2023-07-26 13:22:19.000 207 22438.34 105.46 41459.41 88888.00 2023-07-26 13:22:20.000 207 22438.34 105.48 41459.44 47522.74 2023-07-26 13:22:21.000 207 22438.31 105.44 41459.39 88888.00 2023-07-26 13:22:22.000 207 22438.30 105.40 41459.40 88888.00 2023-07-26 13:22:23.000 207 22438.33 105.39 41459.46 88888.00 2023-07-26 13:22:24.000 207 22438.36 105.38 41459.44 88888.00 2023-07-26 13:22:25.000 207 22438.34 105.33 41459.36 47522.76 2023-07-26 13:22:26.000 207 22438.31 105.28 41459.35 88888.00 2023-07-26 13:22:27.000 207 22438.32 105.28 41459.45 88888.00 2023-07-26 13:22:28.000 207 22438.36 105.34 41459.52 88888.00 2023-07-26 13:22:29.000 207 22438.40 105.40 41459.50 88888.00 2023-07-26 13:22:30.000 207 22438.41 105.42 41459.41 47522.79 2023-07-26 13:22:31.000 207 22438.37 105.42 41459.37 88888.00 2023-07-26 13:22:32.000 207 22438.31 105.40 41459.36 88888.00 2023-07-26 13:22:33.000 207 22438.28 105.39 41459.34 88888.00 2023-07-26 13:22:34.000 207 22438.33 105.39 41459.34 88888.00 2023-07-26 13:22:35.000 207 22438.37 105.39 41459.39 47522.82 2023-07-26 13:22:36.000 207 22438.39 105.39 41459.49 88888.00 2023-07-26 13:22:37.000 207 22438.40 105.41 41459.63 88888.00 2023-07-26 13:22:38.000 207 22438.36 105.40 41459.67 88888.00 2023-07-26 13:22:39.000 207 22438.32 105.41 41459.52 88888.00 2023-07-26 13:22:40.000 207 22438.33 105.42 41459.43 47522.81 2023-07-26 13:22:41.000 207 22438.34 105.42 41459.48 88888.00 2023-07-26 13:22:42.000 207 22438.30 105.36 41459.47 88888.00 2023-07-26 13:22:43.000 207 22438.25 105.28 41459.38 88888.00 2023-07-26 13:22:44.000 207 22438.24 105.27 41459.36 88888.00 2023-07-26 13:22:45.000 207 22438.31 105.34 41459.43 47522.87 2023-07-26 13:22:46.000 207 22438.38 105.42 41459.51 88888.00 2023-07-26 13:22:47.000 207 22438.35 105.43 41459.50 88888.00 2023-07-26 13:22:48.000 207 22438.31 105.39 41459.45 88888.00 2023-07-26 13:22:49.000 207 22438.34 105.32 41459.47 88888.00 2023-07-26 13:22:50.000 207 22438.36 105.30 41459.55 47522.86 2023-07-26 13:22:51.000 207 22438.30 105.32 41459.63 88888.00 2023-07-26 13:22:52.000 207 22438.26 105.35 41459.70 88888.00 2023-07-26 13:22:53.000 207 22438.32 105.41 41459.76 88888.00 2023-07-26 13:22:54.000 207 22438.33 105.48 41459.74 88888.00 2023-07-26 13:22:55.000 207 22438.26 105.50 41459.69 47522.91 2023-07-26 13:22:56.000 207 22438.25 105.45 41459.68 88888.00 2023-07-26 13:22:57.000 207 22438.27 105.37 41459.72 88888.00 2023-07-26 13:22:58.000 207 22438.29 105.30 41459.69 88888.00 2023-07-26 13:22:59.000 207 22438.35 105.31 41459.56 88888.00 2023-07-26 13:23:00.000 207 22438.39 105.37 41459.48 47522.93 2023-07-26 13:23:01.000 207 22438.40 105.39 41459.54 88888.00 2023-07-26 13:23:02.000 207 22438.40 105.42 41459.64 88888.00 2023-07-26 13:23:03.000 207 22438.40 105.44 41459.66 88888.00 2023-07-26 13:23:04.000 207 22438.41 105.44 41459.61 88888.00 2023-07-26 13:23:05.000 207 22438.44 105.40 41459.56 47522.92 2023-07-26 13:23:06.000 207 22438.45 105.37 41459.59 88888.00 2023-07-26 13:23:07.000 207 22438.45 105.38 41459.70 88888.00 2023-07-26 13:23:08.000 207 22438.46 105.43 41459.75 88888.00 2023-07-26 13:23:09.000 207 22438.46 105.50 41459.70 88888.00 2023-07-26 13:23:10.000 207 22438.43 105.52 41459.66 47522.96 2023-07-26 13:23:11.000 207 22438.41 105.49 41459.68 88888.00 2023-07-26 13:23:12.000 207 22438.41 105.49 41459.72 88888.00 2023-07-26 13:23:13.000 207 22438.42 105.47 41459.73 88888.00 2023-07-26 13:23:14.000 207 22438.42 105.41 41459.70 88888.00 2023-07-26 13:23:15.000 207 22438.45 105.35 41459.68 47522.97 2023-07-26 13:23:16.000 207 22438.49 105.33 41459.69 88888.00 2023-07-26 13:23:17.000 207 22438.51 105.35 41459.72 88888.00 2023-07-26 13:23:18.000 207 22438.52 105.42 41459.80 88888.00 2023-07-26 13:23:19.000 207 22438.51 105.51 41459.88 88888.00 2023-07-26 13:23:20.000 207 22438.45 105.51 41459.89 47522.99 2023-07-26 13:23:21.000 207 22438.39 105.42 41459.81 88888.00 2023-07-26 13:23:22.000 207 22438.37 105.33 41459.72 88888.00 2023-07-26 13:23:23.000 207 22438.37 105.27 41459.69 88888.00 2023-07-26 13:23:24.000 207 22438.37 105.26 41459.64 88888.00 2023-07-26 13:23:25.000 207 22438.41 105.27 41459.57 47523.02 2023-07-26 13:23:26.000 207 22438.47 105.29 41459.60 88888.00 2023-07-26 13:23:27.000 207 22438.51 105.33 41459.74 88888.00 2023-07-26 13:23:28.000 207 22438.55 105.36 41459.86 88888.00 2023-07-26 13:23:29.000 207 22438.58 105.34 41459.82 88888.00 2023-07-26 13:23:30.000 207 22438.55 105.27 41459.72 47523.07 2023-07-26 13:23:31.000 207 22438.47 105.20 41459.59 88888.00 2023-07-26 13:23:32.000 207 22438.47 105.19 41459.49 88888.00 2023-07-26 13:23:33.000 207 22438.54 105.22 41459.48 88888.00 2023-07-26 13:23:34.000 207 22438.61 105.27 41459.54 88888.00 2023-07-26 13:23:35.000 207 22438.66 105.34 41459.62 47523.15 2023-07-26 13:23:36.000 207 22438.70 105.37 41459.68 88888.00 2023-07-26 13:23:37.000 207 22438.73 105.35 41459.72 88888.00 2023-07-26 13:23:38.000 207 22438.74 105.34 41459.73 88888.00 2023-07-26 13:23:39.000 207 22438.72 105.37 41459.69 88888.00 2023-07-26 13:23:40.000 207 22438.68 105.35 41459.64 47523.19 2023-07-26 13:23:41.000 207 22438.62 105.32 41459.62 88888.00 2023-07-26 13:23:42.000 207 22438.59 105.31 41459.59 88888.00 2023-07-26 13:23:43.000 207 22438.66 105.36 41459.59 88888.00 2023-07-26 13:23:44.000 207 22438.75 105.44 41459.66 88888.00 2023-07-26 13:23:45.000 207 22438.76 105.48 41459.70 47523.23 2023-07-26 13:23:46.000 207 22438.78 105.46 41459.69 88888.00 2023-07-26 13:23:47.000 207 22438.79 105.35 41459.68 88888.00 2023-07-26 13:23:48.000 207 22438.77 105.22 41459.67 88888.00 2023-07-26 13:23:49.000 207 22438.76 105.19 41459.68 88888.00 2023-07-26 13:23:50.000 207 22438.74 105.22 41459.76 47523.27 2023-07-26 13:23:51.000 207 22438.69 105.28 41459.82 88888.00 2023-07-26 13:23:52.000 207 22438.66 105.34 41459.82 88888.00 2023-07-26 13:23:53.000 207 22438.68 105.34 41459.87 88888.00 2023-07-26 13:23:54.000 207 22438.74 105.26 41459.94 88888.00 2023-07-26 13:23:55.000 207 22438.76 105.14 41459.86 47523.30 2023-07-26 13:23:56.000 207 22438.74 105.08 41459.72 88888.00 2023-07-26 13:23:57.000 207 22438.76 105.12 41459.69 88888.00 2023-07-26 13:23:58.000 207 22438.77 105.16 41459.69 88888.00 2023-07-26 13:23:59.000 207 22438.80 105.18 41459.71 88888.00 2023-07-26 13:24:00.000 207 22438.88 105.21 41459.75 47523.37 2023-07-26 13:24:01.000 207 22438.93 105.19 41459.75 88888.00 2023-07-26 13:24:02.000 207 22438.93 105.17 41459.71 88888.00 2023-07-26 13:24:03.000 207 22438.92 105.17 41459.63 88888.00 2023-07-26 13:24:04.000 207 22438.89 105.15 41459.55 88888.00 2023-07-26 13:24:05.000 207 22438.90 105.11 41459.53 47523.42 2023-07-26 13:24:06.000 207 22438.94 105.09 41459.64 88888.00 2023-07-26 13:24:07.000 207 22438.95 105.12 41459.82 88888.00 2023-07-26 13:24:08.000 207 22438.93 105.21 41459.87 88888.00 2023-07-26 13:24:09.000 207 22438.94 105.26 41459.78 88888.00 2023-07-26 13:24:10.000 207 22439.00 105.25 41459.73 47523.47 2023-07-26 13:24:11.000 207 22439.02 105.21 41459.80 88888.00 2023-07-26 13:24:12.000 207 22439.00 105.12 41459.85 88888.00 2023-07-26 13:24:13.000 207 22438.95 105.03 41459.81 88888.00 2023-07-26 13:24:14.000 207 22438.93 105.02 41459.79 88888.00 2023-07-26 13:24:15.000 207 22438.98 105.02 41459.82 47523.50 2023-07-26 13:24:16.000 207 22439.04 105.00 41459.82 88888.00 2023-07-26 13:24:17.000 207 22439.07 105.03 41459.84 88888.00 2023-07-26 13:24:18.000 207 22439.09 105.07 41459.88 88888.00 2023-07-26 13:24:19.000 207 22439.13 105.04 41459.91 88888.00 2023-07-26 13:24:20.000 207 22439.13 105.02 41459.91 47523.55 2023-07-26 13:24:21.000 207 22439.08 105.06 41459.85 88888.00 2023-07-26 13:24:22.000 207 22439.05 105.13 41459.80 88888.00 2023-07-26 13:24:23.000 207 22439.06 105.14 41459.79 88888.00 2023-07-26 13:24:24.000 207 22439.07 105.10 41459.81 88888.00 2023-07-26 13:24:25.000 207 22439.05 105.11 41459.86 47523.57 2023-07-26 13:24:26.000 207 22439.07 105.11 41459.93 88888.00 2023-07-26 13:24:27.000 207 22439.10 105.04 41459.98 88888.00 2023-07-26 13:24:28.000 207 22439.11 104.96 41459.94 88888.00 2023-07-26 13:24:29.000 207 22439.13 104.98 41459.91 88888.00 2023-07-26 13:24:30.000 207 22439.16 105.10 41459.93 47523.64 2023-07-26 13:24:31.000 207 22439.13 105.16 41459.97 88888.00 2023-07-26 13:24:32.000 207 22439.07 105.10 41460.00 88888.00 2023-07-26 13:24:33.000 207 22439.07 105.00 41460.05 88888.00 2023-07-26 13:24:34.000 207 22439.14 104.94 41460.10 88888.00 2023-07-26 13:24:35.000 207 22439.21 104.92 41460.14 47523.71 2023-07-26 13:24:36.000 207 22439.25 104.94 41460.17 88888.00 2023-07-26 13:24:37.000 207 22439.26 104.98 41460.11 88888.00 2023-07-26 13:24:38.000 207 22439.25 105.01 41460.00 88888.00 2023-07-26 13:24:39.000 207 22439.19 105.02 41459.96 88888.00 2023-07-26 13:24:40.000 207 22439.09 105.03 41460.01 47523.66 2023-07-26 13:24:41.000 207 22439.04 105.10 41460.09 88888.00 2023-07-26 13:24:42.000 207 22439.11 105.19 41460.14 88888.00 2023-07-26 13:24:43.000 207 22439.18 105.25 41460.11 88888.00 2023-07-26 13:24:44.000 207 22439.18 105.25 41460.06 88888.00 2023-07-26 13:24:45.000 207 22439.16 105.23 41460.07 47523.68 2023-07-26 13:24:46.000 207 22439.16 105.23 41460.14 88888.00 2023-07-26 13:24:47.000 207 22439.15 105.21 41460.13 88888.00 2023-07-26 13:24:48.000 207 22439.11 105.17 41460.08 88888.00 2023-07-26 13:24:49.000 207 22439.11 105.20 41460.04 88888.00 2023-07-26 13:24:50.000 207 22439.14 105.27 41460.02 47523.62 2023-07-26 13:24:51.000 207 22439.13 105.31 41459.99 88888.00 2023-07-26 13:24:52.000 207 22439.11 105.31 41459.94 88888.00 2023-07-26 13:24:53.000 207 22439.10 105.30 41459.84 88888.00 2023-07-26 13:24:54.000 207 22439.13 105.31 41459.77 88888.00 2023-07-26 13:24:55.000 207 22439.19 105.33 41459.79 47523.57 2023-07-26 13:24:56.000 207 22439.29 105.30 41459.82 88888.00 2023-07-26 13:24:57.000 207 22439.34 105.22 41459.77 88888.00 2023-07-26 13:24:58.000 207 22439.30 105.13 41459.71 88888.00 2023-07-26 13:24:59.000 207 22439.20 105.09 41459.68 88888.00 2023-07-26 13:25:00.000 207 22439.09 105.13 41459.69 47523.51 2023-07-26 13:25:01.000 207 22438.98 105.20 41459.73 88888.00 2023-07-26 13:25:02.000 207 22438.90 105.23 41459.81 88888.00 2023-07-26 13:25:03.000 207 22438.94 105.24 41459.91 88888.00 2023-07-26 13:25:04.000 207 22438.99 105.26 41459.96 88888.00 2023-07-26 13:25:05.000 207 22438.96 105.28 41459.93 47523.60 2023-07-26 13:25:06.000 207 22438.94 105.32 41459.93 88888.00 2023-07-26 13:25:07.000 207 22438.98 105.37 41459.98 88888.00 2023-07-26 13:25:08.000 207 22439.00 105.39 41460.00 88888.00 2023-07-26 13:25:09.000 207 22438.99 105.38 41460.04 88888.00 2023-07-26 13:25:10.000 207 22438.94 105.34 41460.12 47523.62 2023-07-26 13:25:11.000 207 22438.90 105.31 41460.14 88888.00 2023-07-26 13:25:12.000 207 22438.88 105.32 41460.09 88888.00 2023-07-26 13:25:13.000 207 22438.90 105.35 41460.09 88888.00 2023-07-26 13:25:14.000 207 22438.92 105.39 41460.16 88888.00 2023-07-26 13:25:15.000 207 22438.90 105.45 41460.21 47523.62 2023-07-26 13:25:16.000 207 22438.88 105.50 41460.21 88888.00 2023-07-26 13:25:17.000 207 22438.88 105.53 41460.16 88888.00 2023-07-26 13:25:18.000 207 22438.83 105.49 41460.03 88888.00 2023-07-26 13:25:19.000 207 22438.71 105.43 41459.94 88888.00 2023-07-26 13:25:20.000 207 22438.67 105.43 41459.97 47523.65 2023-07-26 13:25:21.000 207 22438.72 105.45 41460.05 88888.00 2023-07-26 13:25:22.000 207 22438.79 105.44 41460.13 88888.00 2023-07-26 13:25:23.000 207 22438.83 105.42 41460.18 88888.00 2023-07-26 13:25:24.000 207 22438.80 105.41 41460.16 88888.00 2023-07-26 13:25:25.000 207 22438.82 105.44 41460.07 47523.66 2023-07-26 13:25:26.000 207 22438.92 105.48 41460.03 88888.00 2023-07-26 13:25:27.000 207 22438.97 105.45 41460.02 88888.00 2023-07-26 13:25:28.000 207 22438.92 105.43 41460.02 88888.00 2023-07-26 13:25:29.000 207 22438.85 105.44 41460.01 88888.00 2023-07-26 13:25:30.000 207 22438.81 105.43 41460.00 47523.71 2023-07-26 13:25:31.000 207 22438.84 105.45 41460.06 88888.00 2023-07-26 13:25:32.000 207 22438.90 105.49 41460.19 88888.00 2023-07-26 13:25:33.000 207 22438.96 105.45 41460.28 88888.00 2023-07-26 13:25:34.000 207 22438.98 105.39 41460.25 88888.00 2023-07-26 13:25:35.000 207 22438.98 105.38 41460.14 47523.74 2023-07-26 13:25:36.000 207 22438.98 105.41 41460.12 88888.00 2023-07-26 13:25:37.000 207 22439.00 105.40 41460.16 88888.00 2023-07-26 13:25:38.000 207 22439.04 105.39 41460.18 88888.00 2023-07-26 13:25:39.000 207 22439.08 105.43 41460.20 88888.00 2023-07-26 13:25:40.000 207 22439.08 105.48 41460.28 47523.78 2023-07-26 13:25:41.000 207 22439.02 105.49 41460.38 88888.00 2023-07-26 13:25:42.000 207 22438.97 105.47 41460.37 88888.00 2023-07-26 13:25:43.000 207 22438.92 105.38 41460.27 88888.00 2023-07-26 13:25:44.000 207 22438.87 105.29 41460.23 88888.00 2023-07-26 13:25:45.000 207 22438.85 105.33 41460.31 47523.79 2023-07-26 13:25:46.000 207 22438.88 105.44 41460.32 88888.00 2023-07-26 13:25:47.000 207 22438.91 105.43 41460.25 88888.00 2023-07-26 13:25:48.000 207 22438.94 105.39 41460.19 88888.00 2023-07-26 13:25:49.000 207 22438.98 105.37 41460.16 88888.00 2023-07-26 13:25:50.000 207 22438.97 105.31 41460.15 47523.78 2023-07-26 13:25:51.000 207 22438.92 105.22 41460.18 88888.00 2023-07-26 13:25:52.000 207 22438.92 105.22 41460.18 88888.00 2023-07-26 13:25:53.000 207 22438.96 105.25 41460.19 88888.00 2023-07-26 13:25:54.000 207 22438.93 105.29 41460.21 88888.00 2023-07-26 13:25:55.000 207 22438.90 105.32 41460.18 47523.80 2023-07-26 13:25:56.000 207 22438.91 105.34 41460.11 88888.00 2023-07-26 13:25:57.000 207 22438.90 105.33 41460.14 88888.00 2023-07-26 13:25:58.000 207 22438.90 105.36 41460.28 88888.00 2023-07-26 13:25:59.000 207 22438.93 105.43 41460.38 88888.00 2023-07-26 13:26:00.000 207 22438.94 105.42 41460.35 47523.84 2023-07-26 13:26:01.000 207 22438.90 105.32 41460.25 88888.00 2023-07-26 13:26:02.000 207 22438.84 105.23 41460.16 88888.00 2023-07-26 13:26:03.000 207 22438.83 105.24 41460.14 88888.00 2023-07-26 13:26:04.000 207 22438.90 105.32 41460.22 88888.00 2023-07-26 13:26:05.000 207 22438.99 105.43 41460.32 47523.83 2023-07-26 13:26:06.000 207 22439.02 105.49 41460.38 88888.00 2023-07-26 13:26:07.000 207 22439.00 105.48 41460.41 88888.00 2023-07-26 13:26:08.000 207 22438.98 105.46 41460.38 88888.00 2023-07-26 13:26:09.000 207 22438.97 105.42 41460.34 88888.00 2023-07-26 13:26:10.000 207 22438.94 105.36 41460.32 47523.85 2023-07-26 13:26:11.000 207 22438.90 105.32 41460.30 88888.00 2023-07-26 13:26:12.000 207 22438.89 105.31 41460.31 88888.00 2023-07-26 13:26:13.000 207 22438.91 105.35 41460.36 88888.00 2023-07-26 13:26:14.000 207 22438.92 105.42 41460.35 88888.00 2023-07-26 13:26:15.000 207 22438.91 105.46 41460.32 47523.87 2023-07-26 13:26:16.000 207 22438.87 105.42 41460.33 88888.00 2023-07-26 13:26:17.000 207 22438.81 105.34 41460.31 88888.00 2023-07-26 13:26:18.000 207 22438.82 105.35 41460.28 88888.00 2023-07-26 13:26:19.000 207 22438.89 105.37 41460.30 88888.00 2023-07-26 13:26:20.000 207 22438.95 105.33 41460.35 47523.85 2023-07-26 13:26:21.000 207 22438.93 105.33 41460.39 88888.00 2023-07-26 13:26:22.000 207 22438.88 105.40 41460.38 88888.00 2023-07-26 13:26:23.000 207 22438.90 105.48 41460.37 88888.00 2023-07-26 13:26:24.000 207 22438.96 105.53 41460.35 88888.00 2023-07-26 13:26:25.000 207 22438.96 105.49 41460.33 47523.87 2023-07-26 13:26:26.000 207 22438.91 105.41 41460.35 88888.00 2023-07-26 13:26:27.000 207 22438.87 105.35 41460.36 88888.00 2023-07-26 13:26:28.000 207 22438.86 105.33 41460.33 88888.00 2023-07-26 13:26:29.000 207 22438.86 105.34 41460.35 88888.00 2023-07-26 13:26:30.000 207 22438.86 105.37 41460.38 47523.93 2023-07-26 13:26:31.000 207 22438.85 105.39 41460.40 88888.00 2023-07-26 13:26:32.000 207 22438.89 105.39 41460.49 88888.00 2023-07-26 13:26:33.000 207 22438.92 105.36 41460.51 88888.00 2023-07-26 13:26:34.000 207 22438.90 105.30 41460.39 88888.00 2023-07-26 13:26:35.000 207 22438.90 105.26 41460.31 47523.92 2023-07-26 13:26:36.000 207 22438.91 105.24 41460.29 88888.00 2023-07-26 13:26:37.000 207 22438.87 105.22 41460.30 88888.00 2023-07-26 13:26:38.000 207 22438.85 105.25 41460.39 88888.00 2023-07-26 13:26:39.000 207 22438.88 105.28 41460.48 88888.00 2023-07-26 13:26:40.000 207 22438.86 105.28 41460.46 47523.94 2023-07-26 13:26:41.000 207 22438.79 105.28 41460.43 88888.00 2023-07-26 13:26:42.000 207 22438.74 105.30 41460.38 88888.00 2023-07-26 13:26:43.000 207 22438.74 105.29 41460.32 88888.00 2023-07-26 13:26:44.000 207 22438.76 105.25 41460.30 88888.00 2023-07-26 13:26:45.000 207 22438.80 105.21 41460.31 47523.91 2023-07-26 13:26:46.000 207 22438.84 105.20 41460.34 88888.00 2023-07-26 13:26:47.000 207 22438.87 105.20 41460.40 88888.00 2023-07-26 13:26:48.000 207 22438.90 105.23 41460.46 88888.00 2023-07-26 13:26:49.000 207 22438.90 105.30 41460.54 88888.00 2023-07-26 13:26:50.000 207 22438.85 105.35 41460.57 47523.94 2023-07-26 13:26:51.000 207 22438.77 105.32 41460.53 88888.00 2023-07-26 13:26:52.000 207 22438.72 105.26 41460.47 88888.00 2023-07-26 13:26:53.000 207 22438.68 105.22 41460.37 88888.00 2023-07-26 13:26:54.000 207 22438.67 105.27 41460.31 88888.00 2023-07-26 13:26:55.000 207 22438.74 105.31 41460.38 47523.90 2023-07-26 13:26:56.000 207 22438.84 105.30 41460.44 88888.00 2023-07-26 13:26:57.000 207 22438.86 105.28 41460.44 88888.00 2023-07-26 13:26:58.000 207 22438.79 105.32 41460.42 88888.00 2023-07-26 13:26:59.000 207 22438.74 105.36 41460.41 88888.00 2023-07-26 13:27:00.000 207 22438.76 105.33 41460.41 47523.90 2023-07-26 13:27:01.000 207 22438.75 105.27 41460.39 88888.00 2023-07-26 13:27:02.000 207 22438.68 105.25 41460.36 88888.00 2023-07-26 13:27:03.000 207 22438.65 105.25 41460.39 88888.00 2023-07-26 13:27:04.000 207 22438.65 105.27 41460.43 88888.00 2023-07-26 13:27:05.000 207 22438.69 105.32 41460.46 47523.94 2023-07-26 13:27:06.000 207 22438.73 105.35 41460.48 88888.00 2023-07-26 13:27:07.000 207 22438.71 105.36 41460.50 88888.00 2023-07-26 13:27:08.000 207 22438.72 105.40 41460.53 88888.00 2023-07-26 13:27:09.000 207 22438.74 105.42 41460.56 88888.00 2023-07-26 13:27:10.000 207 22438.69 105.37 41460.57 47523.93 2023-07-26 13:27:11.000 207 22438.67 105.35 41460.60 88888.00 2023-07-26 13:27:12.000 207 22438.74 105.35 41460.61 88888.00 2023-07-26 13:27:13.000 207 22438.82 105.32 41460.56 88888.00 2023-07-26 13:27:14.000 207 22438.81 105.30 41460.48 88888.00 2023-07-26 13:27:15.000 207 22438.74 105.32 41460.41 47523.96 2023-07-26 13:27:16.000 207 22438.75 105.37 41460.43 88888.00 2023-07-26 13:27:17.000 207 22438.79 105.35 41460.47 88888.00 2023-07-26 13:27:18.000 207 22438.78 105.26 41460.47 88888.00 2023-07-26 13:27:19.000 207 22438.75 105.22 41460.46 88888.00 2023-07-26 13:27:20.000 207 22438.75 105.24 41460.44 47523.99 2023-07-26 13:27:21.000 207 22438.79 105.27 41460.46 88888.00 2023-07-26 13:27:22.000 207 22438.84 105.29 41460.50 88888.00 2023-07-26 13:27:23.000 207 22438.85 105.27 41460.55 88888.00 2023-07-26 13:27:24.000 207 22438.85 105.25 41460.67 88888.00 2023-07-26 13:27:25.000 207 22438.85 105.22 41460.71 47524.00 2023-07-26 13:27:26.000 207 22438.84 105.15 41460.59 88888.00 2023-07-26 13:27:27.000 207 22438.87 105.15 41460.57 88888.00 2023-07-26 13:27:28.000 207 22438.94 105.23 41460.68 88888.00 2023-07-26 13:27:29.000 207 22438.95 105.23 41460.70 88888.00 2023-07-26 13:27:30.000 207 22438.93 105.17 41460.59 47524.07 2023-07-26 13:27:31.000 207 22438.91 105.13 41460.49 88888.00 2023-07-26 13:27:32.000 207 22438.91 105.14 41460.48 88888.00 2023-07-26 13:27:33.000 207 22438.93 105.15 41460.53 88888.00 2023-07-26 13:27:34.000 207 22438.95 105.11 41460.57 88888.00 2023-07-26 13:27:35.000 207 22438.92 105.05 41460.58 47524.04 2023-07-26 13:27:36.000 207 22438.88 105.06 41460.61 88888.00 2023-07-26 13:27:37.000 207 22438.86 105.06 41460.66 88888.00 2023-07-26 13:27:38.000 207 22438.92 105.02 41460.72 88888.00 2023-07-26 13:27:39.000 207 22438.97 104.97 41460.74 88888.00 2023-07-26 13:27:40.000 207 22438.95 104.95 41460.70 47524.14 2023-07-26 13:27:41.000 207 22438.91 104.97 41460.69 88888.00 2023-07-26 13:27:42.000 207 22438.90 104.98 41460.68 88888.00 2023-07-26 13:27:43.000 207 22438.87 104.95 41460.63 88888.00 2023-07-26 13:27:44.000 207 22438.86 104.94 41460.62 88888.00 2023-07-26 13:27:45.000 207 22438.92 104.97 41460.64 47524.15 2023-07-26 13:27:46.000 207 22439.01 105.00 41460.68 88888.00 2023-07-26 13:27:47.000 207 22439.05 105.02 41460.74 88888.00 2023-07-26 13:27:48.000 207 22439.03 105.02 41460.73 88888.00 2023-07-26 13:27:49.000 207 22439.04 105.03 41460.68 88888.00 2023-07-26 13:27:50.000 207 22439.08 104.99 41460.62 47524.17 2023-07-26 13:27:51.000 207 22439.07 104.90 41460.57 88888.00 2023-07-26 13:27:52.000 207 22439.06 104.88 41460.61 88888.00 2023-07-26 13:27:53.000 207 22439.09 104.89 41460.69 88888.00 2023-07-26 13:27:54.000 207 22439.14 104.90 41460.69 88888.00 2023-07-26 13:27:55.000 207 22439.19 104.97 41460.70 47524.22 2023-07-26 13:27:56.000 207 22439.21 105.00 41460.72 88888.00 2023-07-26 13:27:57.000 207 22439.21 104.93 41460.70 88888.00 2023-07-26 13:27:58.000 207 22439.23 104.89 41460.67 88888.00 2023-07-26 13:27:59.000 207 22439.22 104.92 41460.64 88888.00 2023-07-26 13:28:00.000 207 22439.15 104.92 41460.63 47524.21 2023-07-26 13:28:01.000 207 22439.09 104.86 41460.67 88888.00 2023-07-26 13:28:02.000 207 22439.10 104.83 41460.69 88888.00 2023-07-26 13:28:03.000 207 22439.14 104.87 41460.67 88888.00 2023-07-26 13:28:04.000 207 22439.16 104.95 41460.66 88888.00 2023-07-26 13:28:05.000 207 22439.17 104.98 41460.74 47524.22 2023-07-26 13:28:06.000 207 22439.18 104.98 41460.81 88888.00 2023-07-26 13:28:07.000 207 22439.18 104.95 41460.77 88888.00 2023-07-26 13:28:08.000 207 22439.16 104.90 41460.72 88888.00 2023-07-26 13:28:09.000 207 22439.12 104.89 41460.71 88888.00 2023-07-26 13:28:10.000 207 22439.08 104.89 41460.72 47524.24 2023-07-26 13:28:11.000 207 22439.14 104.91 41460.79 88888.00 2023-07-26 13:28:12.000 207 22439.23 104.98 41460.86 88888.00 2023-07-26 13:28:13.000 207 22439.20 105.04 41460.80 88888.00 2023-07-26 13:28:14.000 207 22439.15 105.08 41460.71 88888.00 2023-07-26 13:28:15.000 207 22439.17 105.09 41460.73 47524.21 2023-07-26 13:28:16.000 207 22439.16 105.04 41460.74 88888.00 2023-07-26 13:28:17.000 207 22439.08 105.03 41460.72 88888.00 2023-07-26 13:28:18.000 207 22439.03 105.07 41460.66 88888.00 2023-07-26 13:28:19.000 207 22439.03 105.08 41460.62 88888.00 2023-07-26 13:28:20.000 207 22439.06 105.08 41460.61 47524.25 2023-07-26 13:28:21.000 207 22439.03 105.07 41460.59 88888.00 2023-07-26 13:28:22.000 207 22439.00 105.11 41460.61 88888.00 2023-07-26 13:28:23.000 207 22439.02 105.16 41460.67 88888.00 2023-07-26 13:28:24.000 207 22439.05 105.13 41460.68 88888.00 2023-07-26 13:28:25.000 207 22439.03 105.06 41460.68 47524.22 2023-07-26 13:28:26.000 207 22438.95 105.05 41460.70 88888.00 2023-07-26 13:28:27.000 207 22438.90 105.05 41460.70 88888.00 2023-07-26 13:28:28.000 207 22438.89 105.06 41460.72 88888.00 2023-07-26 13:28:29.000 207 22438.88 105.09 41460.76 88888.00 2023-07-26 13:28:30.000 207 22438.84 105.07 41460.71 47524.23 2023-07-26 13:28:31.000 207 22438.82 105.02 41460.60 88888.00 2023-07-26 13:28:32.000 207 22438.88 104.98 41460.56 88888.00 2023-07-26 13:28:33.000 207 22438.92 104.93 41460.59 88888.00 2023-07-26 13:28:34.000 207 22438.88 104.93 41460.62 88888.00 2023-07-26 13:28:35.000 207 22438.83 104.96 41460.62 47524.24 2023-07-26 13:28:36.000 207 22438.85 104.99 41460.67 88888.00 2023-07-26 13:28:37.000 207 22438.90 104.99 41460.80 88888.00 2023-07-26 13:28:38.000 207 22438.91 104.97 41460.84 88888.00 2023-07-26 13:28:39.000 207 22438.90 104.95 41460.75 88888.00 2023-07-26 13:28:40.000 207 22438.91 104.94 41460.60 47524.26 2023-07-26 13:28:41.000 207 22438.92 104.93 41460.54 88888.00 2023-07-26 13:28:42.000 207 22438.94 104.93 41460.59 88888.00 2023-07-26 13:28:43.000 207 22438.95 104.93 41460.64 88888.00 2023-07-26 13:28:44.000 207 22438.98 104.97 41460.69 88888.00 2023-07-26 13:28:45.000 207 22439.05 105.01 41460.78 47524.31 2023-07-26 13:28:46.000 207 22439.08 105.00 41460.81 88888.00 2023-07-26 13:28:47.000 207 22439.09 104.99 41460.82 88888.00 2023-07-26 13:28:48.000 207 22439.11 105.03 41460.86 88888.00 2023-07-26 13:28:49.000 207 22439.15 105.01 41460.95 88888.00 2023-07-26 13:28:50.000 207 22439.18 104.89 41461.00 47524.36 2023-07-26 13:28:51.000 207 22439.20 104.80 41461.00 88888.00 2023-07-26 13:28:52.000 207 22439.18 104.80 41460.91 88888.00 2023-07-26 13:28:53.000 207 22439.15 104.85 41460.84 88888.00 2023-07-26 13:28:54.000 207 22439.15 104.89 41460.85 88888.00 2023-07-26 13:28:55.000 207 22439.19 104.90 41460.93 47524.41 2023-07-26 13:28:56.000 207 22439.21 104.91 41461.01 88888.00 2023-07-26 13:28:57.000 207 22439.19 104.92 41461.03 88888.00 2023-07-26 13:28:58.000 207 22439.19 104.89 41460.98 88888.00 2023-07-26 13:28:59.000 207 22439.16 104.84 41460.90 88888.00 2023-07-26 13:29:00.000 207 22439.12 104.83 41460.83 47524.42 2023-07-26 13:29:01.000 207 22439.12 104.86 41460.82 88888.00 2023-07-26 13:29:02.000 207 22439.19 104.86 41460.87 88888.00 2023-07-26 13:29:03.000 207 22439.21 104.79 41460.82 88888.00 2023-07-26 13:29:04.000 207 22439.19 104.72 41460.78 88888.00 2023-07-26 13:29:05.000 207 22439.19 104.67 41460.81 47524.41 2023-07-26 13:29:06.000 207 22439.17 104.63 41460.86 88888.00 2023-07-26 13:29:07.000 207 22439.15 104.69 41460.89 88888.00 2023-07-26 13:29:08.000 207 22439.12 104.76 41460.86 88888.00 2023-07-26 13:29:09.000 207 22439.15 104.78 41460.88 88888.00 2023-07-26 13:29:10.000 207 22439.22 104.78 41461.00 47524.45 2023-07-26 13:29:11.000 207 22439.20 104.73 41461.06 88888.00 2023-07-26 13:29:12.000 207 22439.13 104.68 41461.04 88888.00 2023-07-26 13:29:13.000 207 22439.15 104.66 41461.04 88888.00 2023-07-26 13:29:14.000 207 22439.19 104.69 41461.01 88888.00 2023-07-26 13:29:15.000 207 22439.19 104.72 41460.96 47524.46 2023-07-26 13:29:16.000 207 22439.14 104.69 41460.92 88888.00 2023-07-26 13:29:17.000 207 22439.09 104.64 41460.91 88888.00 2023-07-26 13:29:18.000 207 22439.08 104.66 41460.92 88888.00 2023-07-26 13:29:19.000 207 22439.11 104.69 41460.91 88888.00 2023-07-26 13:29:20.000 207 22439.15 104.68 41460.89 47524.47 2023-07-26 13:29:21.000 207 22439.15 104.66 41460.96 88888.00 2023-07-26 13:29:22.000 207 22439.16 104.67 41461.06 88888.00 2023-07-26 13:29:23.000 207 22439.18 104.69 41461.03 88888.00 2023-07-26 13:29:24.000 207 22439.19 104.68 41461.00 88888.00 2023-07-26 13:29:25.000 207 22439.18 104.63 41461.02 47524.50 2023-07-26 13:29:26.000 207 22439.18 104.61 41461.02 88888.00 2023-07-26 13:29:27.000 207 22439.22 104.63 41461.00 88888.00 2023-07-26 13:29:28.000 207 22439.26 104.65 41460.95 88888.00 2023-07-26 13:29:29.000 207 22439.26 104.64 41460.87 88888.00 2023-07-26 13:29:30.000 207 22439.28 104.60 41460.82 47524.55 2023-07-26 13:29:31.000 207 22439.33 104.58 41460.86 88888.00 2023-07-26 13:29:32.000 207 22439.34 104.61 41460.95 88888.00 2023-07-26 13:29:33.000 207 22439.28 104.63 41460.95 88888.00 2023-07-26 13:29:34.000 207 22439.20 104.65 41460.91 88888.00 2023-07-26 13:29:35.000 207 22439.22 104.71 41460.96 47524.49 2023-07-26 13:29:36.000 207 22439.24 104.74 41461.02 88888.00 2023-07-26 13:29:37.000 207 22439.19 104.71 41461.05 88888.00 2023-07-26 13:29:38.000 207 22439.10 104.64 41460.99 88888.00 2023-07-26 13:29:39.000 207 22439.11 104.55 41460.91 88888.00 2023-07-26 13:29:40.000 207 22439.19 104.53 41460.89 47524.58 2023-07-26 13:29:41.000 207 22439.23 104.60 41460.89 88888.00 2023-07-26 13:29:42.000 207 22439.19 104.66 41460.91 88888.00 2023-07-26 13:29:43.000 207 22439.15 104.65 41460.87 88888.00 2023-07-26 13:29:44.000 207 22439.12 104.60 41460.78 88888.00 2023-07-26 13:29:45.000 207 22439.13 104.60 41460.77 47524.52 2023-07-26 13:29:46.000 207 22439.13 104.59 41460.83 88888.00 2023-07-26 13:29:47.000 207 22439.10 104.58 41460.86 88888.00 2023-07-26 13:29:48.000 207 22439.11 104.62 41460.90 88888.00 2023-07-26 13:29:49.000 207 22439.15 104.61 41460.95 88888.00 2023-07-26 13:29:50.000 207 22439.13 104.53 41460.96 47524.53 2023-07-26 13:29:51.000 207 22439.12 104.45 41460.94 88888.00 2023-07-26 13:29:52.000 207 22439.10 104.43 41460.94 88888.00 2023-07-26 13:29:53.000 207 22439.10 104.49 41460.94 88888.00 2023-07-26 13:29:54.000 207 22439.10 104.57 41460.94 88888.00 2023-07-26 13:29:55.000 207 22439.09 104.56 41460.94 47524.54 2023-07-26 13:29:56.000 207 22439.08 104.52 41461.00 88888.00 2023-07-26 13:29:57.000 207 22439.10 104.54 41461.09 88888.00 2023-07-26 13:29:58.000 207 22439.12 104.59 41461.12 88888.00 2023-07-26 13:29:59.000 207 22439.08 104.64 41461.11 88888.00 2023-07-26 13:30:00.000 207 22439.05 104.65 41461.11 47524.48 2023-07-26 13:30:01.000 207 22439.06 104.62 41461.08 88888.00 2023-07-26 13:30:02.000 207 22439.07 104.57 41461.02 88888.00 2023-07-26 13:30:03.000 207 22439.05 104.54 41461.00 88888.00 2023-07-26 13:30:04.000 207 22439.01 104.56 41461.04 88888.00 2023-07-26 13:30:05.000 207 22439.01 104.62 41461.15 47524.51 2023-07-26 13:30:06.000 207 22439.02 104.61 41461.19 88888.00 2023-07-26 13:30:07.000 207 22439.02 104.55 41461.16 88888.00 2023-07-26 13:30:08.000 207 22439.00 104.56 41461.10 88888.00 2023-07-26 13:30:09.000 207 22438.96 104.58 41461.03 88888.00 2023-07-26 13:30:10.000 207 22438.95 104.53 41460.99 47524.44 2023-07-26 13:30:11.000 207 22438.97 104.56 41461.02 88888.00 2023-07-26 13:30:12.000 207 22438.94 104.64 41461.07 88888.00 2023-07-26 13:30:13.000 207 22438.90 104.67 41461.12 88888.00 2023-07-26 13:30:14.000 207 22438.88 104.67 41461.10 88888.00 2023-07-26 13:30:15.000 207 22438.92 104.68 41461.01 47524.44 2023-07-26 13:30:16.000 207 22438.95 104.75 41461.02 88888.00 2023-07-26 13:30:17.000 207 22438.97 104.82 41461.11 88888.00 2023-07-26 13:30:18.000 207 22438.96 104.83 41461.14 88888.00 2023-07-26 13:30:19.000 207 22438.90 104.78 41461.08 88888.00 2023-07-26 13:30:20.000 207 22438.84 104.76 41461.06 47524.41 2023-07-26 13:30:21.000 207 22438.81 104.78 41461.11 88888.00 2023-07-26 13:30:22.000 207 22438.79 104.75 41461.16 88888.00 2023-07-26 13:30:23.000 207 22438.77 104.69 41461.11 88888.00 2023-07-26 13:30:24.000 207 22438.76 104.71 41461.04 88888.00 2023-07-26 13:30:25.000 207 22438.80 104.77 41461.04 47524.38 2023-07-26 13:30:26.000 207 22438.82 104.74 41461.05 88888.00 2023-07-26 13:30:27.000 207 22438.83 104.68 41461.06 88888.00 2023-07-26 13:30:28.000 207 22438.88 104.69 41461.10 88888.00 2023-07-26 13:30:29.000 207 22438.94 104.70 41461.15 88888.00 2023-07-26 13:30:30.000 207 22438.95 104.72 41461.14 47524.39 2023-07-26 13:30:31.000 207 22438.95 104.75 41461.04 88888.00 2023-07-26 13:30:32.000 207 22438.94 104.76 41460.98 88888.00 2023-07-26 13:30:33.000 207 22438.87 104.75 41460.95 88888.00 2023-07-26 13:30:34.000 207 22438.78 104.73 41460.89 88888.00 2023-07-26 13:30:35.000 207 22438.74 104.74 41460.83 47524.38 2023-07-26 13:30:36.000 207 22438.73 104.76 41460.86 88888.00 2023-07-26 13:30:37.000 207 22438.77 104.75 41460.93 88888.00 2023-07-26 13:30:38.000 207 22438.81 104.76 41460.97 88888.00 2023-07-26 13:30:39.000 207 22438.79 104.77 41460.98 88888.00 2023-07-26 13:30:40.000 207 22438.74 104.82 41461.02 47524.31 2023-07-26 13:30:41.000 207 22438.72 104.89 41461.06 88888.00 2023-07-26 13:30:42.000 207 22438.72 104.87 41461.03 88888.00 2023-07-26 13:30:43.000 207 22438.69 104.80 41460.98 88888.00 2023-07-26 13:30:44.000 207 22438.68 104.78 41461.00 88888.00 2023-07-26 13:30:45.000 207 22438.72 104.84 41461.16 47524.32 2023-07-26 13:30:46.000 207 22438.74 104.91 41461.34 88888.00 2023-07-26 13:30:47.000 207 22438.70 104.95 41461.41 88888.00 2023-07-26 13:30:48.000 207 22438.65 104.93 41461.29 88888.00 2023-07-26 13:30:49.000 207 22438.62 104.88 41461.11 88888.00 2023-07-26 13:30:50.000 207 22438.66 104.85 41461.07 47524.28 2023-07-26 13:30:51.000 207 22438.70 104.86 41461.12 88888.00 2023-07-26 13:30:52.000 207 22438.69 104.89 41461.12 88888.00 2023-07-26 13:30:53.000 207 22438.65 104.90 41461.04 88888.00 2023-07-26 13:30:54.000 207 22438.60 104.92 41461.04 88888.00 2023-07-26 13:30:55.000 207 22438.54 104.94 41461.11 47524.28 2023-07-26 13:30:56.000 207 22438.42 104.87 41461.07 88888.00 2023-07-26 13:30:57.000 207 22438.35 104.79 41460.97 88888.00 2023-07-26 13:30:58.000 207 22438.40 104.79 41460.89 88888.00 2023-07-26 13:30:59.000 207 22438.44 104.82 41460.84 88888.00 2023-07-26 13:31:00.000 207 22438.47 104.89 41460.88 47524.27 2023-07-26 13:31:01.000 207 22438.46 104.95 41461.01 88888.00 2023-07-26 13:31:02.000 207 22438.46 104.96 41461.11 88888.00 2023-07-26 13:31:03.000 207 22438.45 104.94 41461.17 88888.00 2023-07-26 13:31:04.000 207 22438.38 104.92 41461.21 88888.00 2023-07-26 13:31:05.000 207 22438.30 104.95 41461.19 47524.22 2023-07-26 13:31:06.000 207 22438.29 104.98 41461.16 88888.00 2023-07-26 13:31:07.000 207 22438.32 104.98 41461.16 88888.00 2023-07-26 13:31:08.000 207 22438.34 104.98 41461.15 88888.00 2023-07-26 13:31:09.000 207 22438.34 105.03 41461.11 88888.00 2023-07-26 13:31:10.000 207 22438.31 105.05 41461.05 47524.23 2023-07-26 13:31:11.000 207 22438.24 105.03 41461.04 88888.00 2023-07-26 13:31:12.000 207 22438.16 105.04 41461.07 88888.00 2023-07-26 13:31:13.000 207 22438.16 105.05 41461.11 88888.00 2023-07-26 13:31:14.000 207 22438.18 105.02 41461.16 88888.00 2023-07-26 13:31:15.000 207 22438.16 104.98 41461.19 47524.19 2023-07-26 13:31:16.000 207 22438.13 104.92 41461.15 88888.00 2023-07-26 13:31:17.000 207 22438.14 104.87 41461.07 88888.00 2023-07-26 13:31:18.000 207 22438.21 104.83 41461.03 88888.00 2023-07-26 13:31:19.000 207 22438.28 104.85 41461.08 88888.00 2023-07-26 13:31:20.000 207 22438.27 104.92 41461.15 47524.26 2023-07-26 13:31:21.000 207 22438.22 104.95 41461.12 88888.00 2023-07-26 13:31:22.000 207 22438.17 104.92 41461.02 88888.00 2023-07-26 13:31:23.000 207 22438.19 104.91 41460.89 88888.00 2023-07-26 13:31:24.000 207 22438.26 104.95 41460.82 88888.00 2023-07-26 13:31:25.000 207 22438.32 104.97 41460.86 47524.18 2023-07-26 13:31:26.000 207 22438.31 104.95 41460.96 88888.00 2023-07-26 13:31:27.000 207 22438.24 104.95 41461.01 88888.00 2023-07-26 13:31:28.000 207 22438.18 104.97 41461.01 88888.00 2023-07-26 13:31:29.000 207 22438.11 104.93 41461.01 88888.00 2023-07-26 13:31:30.000 207 22438.07 104.93 41461.05 47524.19 2023-07-26 13:31:31.000 207 22438.07 104.96 41461.07 88888.00 2023-07-26 13:31:32.000 207 22438.08 104.93 41461.09 88888.00 2023-07-26 13:31:33.000 207 22438.05 104.90 41461.11 88888.00 2023-07-26 13:31:34.000 207 22438.03 104.92 41461.13 88888.00 2023-07-26 13:31:35.000 207 22438.06 104.95 41461.18 47524.18 2023-07-26 13:31:36.000 207 22438.06 104.96 41461.21 88888.00 2023-07-26 13:31:37.000 207 22438.02 104.98 41461.15 88888.00 2023-07-26 13:31:38.000 207 22438.04 105.01 41461.13 88888.00 2023-07-26 13:31:39.000 207 22438.11 105.06 41461.15 88888.00 2023-07-26 13:31:40.000 207 22438.15 105.06 41461.12 47524.09 2023-07-26 13:31:41.000 207 22438.11 104.98 41461.09 88888.00 2023-07-26 13:31:42.000 207 22438.04 104.93 41461.11 88888.00 2023-07-26 13:31:43.000 207 22437.99 104.96 41461.11 88888.00 2023-07-26 13:31:44.000 207 22438.00 105.01 41461.07 88888.00 2023-07-26 13:31:45.000 207 22438.04 105.02 41461.09 47524.11 2023-07-26 13:31:46.000 207 22438.05 105.01 41461.15 88888.00 2023-07-26 13:31:47.000 207 22438.04 105.02 41461.19 88888.00 2023-07-26 13:31:48.000 207 22438.03 105.07 41461.19 88888.00 2023-07-26 13:31:49.000 207 22437.98 105.07 41461.15 88888.00 2023-07-26 13:31:50.000 207 22437.94 105.05 41461.14 47524.03 2023-07-26 13:31:51.000 207 22437.94 105.08 41461.11 88888.00 2023-07-26 13:31:52.000 207 22437.94 105.13 41461.06 88888.00 2023-07-26 13:31:53.000 207 22437.94 105.16 41461.12 88888.00 2023-07-26 13:31:54.000 207 22437.92 105.18 41461.21 88888.00 2023-07-26 13:31:55.000 207 22437.88 105.18 41461.17 47524.05 2023-07-26 13:31:56.000 207 22437.88 105.21 41461.11 88888.00 2023-07-26 13:31:57.000 207 22437.86 105.23 41461.13 88888.00 2023-07-26 13:31:58.000 207 22437.81 105.20 41461.17 88888.00 2023-07-26 13:31:59.000 207 22437.78 105.16 41461.18 88888.00 2023-07-26 13:32:00.000 207 22437.79 105.18 41461.17 47524.04 2023-07-26 13:32:01.000 207 22437.78 105.24 41461.12 88888.00 2023-07-26 13:32:02.000 207 22437.75 105.26 41461.10 88888.00 2023-07-26 13:32:03.000 207 22437.76 105.23 41461.10 88888.00 2023-07-26 13:32:04.000 207 22437.77 105.18 41461.06 88888.00 2023-07-26 13:32:05.000 207 22437.77 105.16 41461.02 47523.98 2023-07-26 13:32:06.000 207 22437.77 105.19 41461.04 88888.00 2023-07-26 13:32:07.000 207 22437.79 105.23 41461.13 88888.00 2023-07-26 13:32:08.000 207 22437.84 105.25 41461.18 88888.00 2023-07-26 13:32:09.000 207 22437.86 105.24 41461.21 88888.00 2023-07-26 13:32:10.000 207 22437.81 105.23 41461.19 47523.99 2023-07-26 13:32:11.000 207 22437.72 105.23 41461.10 88888.00 2023-07-26 13:32:12.000 207 22437.66 105.24 41461.02 88888.00 2023-07-26 13:32:13.000 207 22437.61 105.23 41461.00 88888.00 2023-07-26 13:32:14.000 207 22437.60 105.21 41461.02 88888.00 2023-07-26 13:32:15.000 207 22437.65 105.22 41461.09 47523.95 2023-07-26 13:32:16.000 207 22437.69 105.23 41461.17 88888.00 2023-07-26 13:32:17.000 207 22437.72 105.21 41461.19 88888.00 2023-07-26 13:32:18.000 207 22437.73 105.25 41461.18 88888.00 2023-07-26 13:32:19.000 207 22437.69 105.28 41461.16 88888.00 2023-07-26 13:32:20.000 207 22437.63 105.31 41461.14 47523.94 2023-07-26 13:32:21.000 207 22437.60 105.30 41461.07 88888.00 2023-07-26 13:32:22.000 207 22437.57 105.26 41460.98 88888.00 2023-07-26 13:32:23.000 207 22437.58 105.28 41461.02 88888.00 2023-07-26 13:32:24.000 207 22437.58 105.31 41461.06 88888.00 2023-07-26 13:32:25.000 207 22437.56 105.30 41461.06 47523.89 2023-07-26 13:32:26.000 207 22437.58 105.34 41461.06 88888.00 2023-07-26 13:32:27.000 207 22437.59 105.38 41461.02 88888.00 2023-07-26 13:32:28.000 207 22437.55 105.38 41461.02 88888.00 2023-07-26 13:32:29.000 207 22437.49 105.36 41461.12 88888.00 2023-07-26 13:32:30.000 207 22437.43 105.35 41461.12 47523.89 2023-07-26 13:32:31.000 207 22437.37 105.34 41461.04 88888.00 2023-07-26 13:32:32.000 207 22437.35 105.40 41461.03 88888.00 2023-07-26 13:32:33.000 207 22437.33 105.43 41461.03 88888.00 2023-07-26 13:32:34.000 207 22437.29 105.42 41461.00 88888.00 2023-07-26 13:32:35.000 207 22437.31 105.43 41461.01 47523.88 2023-07-26 13:32:36.000 207 22437.38 105.47 41461.04 88888.00 2023-07-26 13:32:37.000 207 22437.40 105.45 41461.03 88888.00 2023-07-26 13:32:38.000 207 22437.35 105.45 41461.00 88888.00 2023-07-26 13:32:39.000 207 22437.34 105.45 41460.94 88888.00 2023-07-26 13:32:40.000 207 22437.36 105.39 41460.87 47523.94 2023-07-26 13:32:41.000 207 22437.38 105.28 41460.83 88888.00 2023-07-26 13:32:42.000 207 22437.41 105.25 41460.90 88888.00 2023-07-26 13:32:43.000 207 22437.45 105.28 41461.05 88888.00 2023-07-26 13:32:44.000 207 22437.46 105.34 41461.12 88888.00 2023-07-26 13:32:45.000 207 22437.42 105.37 41461.11 47523.93 2023-07-26 13:32:46.000 207 22437.41 105.34 41461.07 88888.00 2023-07-26 13:32:47.000 207 22437.41 105.31 41461.07 88888.00 2023-07-26 13:32:48.000 207 22437.41 105.31 41461.12 88888.00 2023-07-26 13:32:49.000 207 22437.40 105.33 41461.17 88888.00 2023-07-26 13:32:50.000 207 22437.40 105.35 41461.18 47523.93 2023-07-26 13:32:51.000 207 22437.39 105.38 41461.21 88888.00 2023-07-26 13:32:52.000 207 22437.34 105.42 41461.27 88888.00 2023-07-26 13:32:53.000 207 22437.31 105.43 41461.32 88888.00 2023-07-26 13:32:54.000 207 22437.34 105.43 41461.37 88888.00 2023-07-26 13:32:55.000 207 22437.38 105.39 41461.36 47523.92 2023-07-26 13:32:56.000 207 22437.37 105.34 41461.27 88888.00 2023-07-26 13:32:57.000 207 22437.37 105.34 41461.20 88888.00 2023-07-26 13:32:58.000 207 22437.40 105.33 41461.23 88888.00 2023-07-26 13:32:59.000 207 22437.44 105.31 41461.28 88888.00 2023-07-26 13:33:00.000 207 22437.40 105.29 41461.24 47523.96 2023-07-26 13:33:01.000 207 22437.34 105.27 41461.19 88888.00 2023-07-26 13:33:02.000 207 22437.34 105.27 41461.18 88888.00 2023-07-26 13:33:03.000 207 22437.35 105.28 41461.15 88888.00 2023-07-26 13:33:04.000 207 22437.34 105.26 41461.02 88888.00 2023-07-26 13:33:05.000 207 22437.32 105.24 41460.91 47523.94 2023-07-26 13:33:06.000 207 22437.33 105.27 41460.98 88888.00 2023-07-26 13:33:07.000 207 22437.36 105.33 41461.12 88888.00 2023-07-26 13:33:08.000 207 22437.39 105.36 41461.19 88888.00 2023-07-26 13:33:09.000 207 22437.41 105.37 41461.21 88888.00 2023-07-26 13:33:10.000 207 22437.43 105.34 41461.20 47524.02 2023-07-26 13:33:11.000 207 22437.41 105.32 41461.14 88888.00 2023-07-26 13:33:12.000 207 22437.35 105.34 41461.07 88888.00 2023-07-26 13:33:13.000 207 22437.32 105.39 41461.07 88888.00 2023-07-26 13:33:14.000 207 22437.35 105.39 41461.14 88888.00 2023-07-26 13:33:15.000 207 22437.40 105.37 41461.20 47524.01 2023-07-26 13:33:16.000 207 22437.40 105.33 41461.20 88888.00 2023-07-26 13:33:17.000 207 22437.33 105.28 41461.16 88888.00 2023-07-26 13:33:18.000 207 22437.33 105.30 41461.17 88888.00 2023-07-26 13:33:19.000 207 22437.38 105.36 41461.17 88888.00 2023-07-26 13:33:20.000 207 22437.36 105.38 41461.15 47523.98 2023-07-26 13:33:21.000 207 22437.32 105.36 41461.19 88888.00 2023-07-26 13:33:22.000 207 22437.33 105.35 41461.23 88888.00 2023-07-26 13:33:23.000 207 22437.38 105.38 41461.25 88888.00 2023-07-26 13:33:24.000 207 22437.46 105.45 41461.28 88888.00 2023-07-26 13:33:25.000 207 22437.51 105.50 41461.29 47524.00 2023-07-26 13:33:26.000 207 22437.52 105.52 41461.29 88888.00 2023-07-26 13:33:27.000 207 22437.51 105.57 41461.32 88888.00 2023-07-26 13:33:28.000 207 22437.51 105.64 41461.34 88888.00 2023-07-26 13:33:29.000 207 22437.50 105.62 41461.32 88888.00 2023-07-26 13:33:30.000 207 22437.47 105.57 41461.29 47524.00 2023-07-26 13:33:31.000 207 22437.45 105.54 41461.27 88888.00 2023-07-26 13:33:32.000 207 22437.46 105.51 41461.26 88888.00 2023-07-26 13:33:33.000 207 22437.47 105.48 41461.27 88888.00 2023-07-26 13:33:34.000 207 22437.50 105.44 41461.30 88888.00 2023-07-26 13:33:35.000 207 22437.54 105.47 41461.36 47524.04 2023-07-26 13:33:36.000 207 22437.52 105.52 41461.36 88888.00 2023-07-26 13:33:37.000 207 22437.45 105.51 41461.25 88888.00 2023-07-26 13:33:38.000 207 22437.45 105.51 41461.18 88888.00 2023-07-26 13:33:39.000 207 22437.48 105.50 41461.24 88888.00 2023-07-26 13:33:40.000 207 22437.44 105.47 41461.24 47524.02 2023-07-26 13:33:41.000 207 22437.42 105.45 41461.16 88888.00 2023-07-26 13:33:42.000 207 22437.47 105.44 41461.16 88888.00 2023-07-26 13:33:43.000 207 22437.49 105.42 41461.25 88888.00 2023-07-26 13:33:44.000 207 22437.44 105.40 41461.24 88888.00 2023-07-26 13:33:45.000 207 22437.36 105.42 41461.18 47524.08 2023-07-26 13:33:46.000 207 22437.31 105.47 41461.20 88888.00 2023-07-26 13:33:47.000 207 22437.36 105.50 41461.26 88888.00 2023-07-26 13:33:48.000 207 22437.45 105.51 41461.29 88888.00 2023-07-26 13:33:49.000 207 22437.46 105.53 41461.33 88888.00 2023-07-26 13:33:50.000 207 22437.41 105.54 41461.34 47524.08 2023-07-26 13:33:51.000 207 22437.37 105.54 41461.29 88888.00 2023-07-26 13:33:52.000 207 22437.40 105.57 41461.27 88888.00 2023-07-26 13:33:53.000 207 22437.44 105.60 41461.21 88888.00 2023-07-26 13:33:54.000 207 22437.45 105.58 41461.14 88888.00 2023-07-26 13:33:55.000 207 22437.43 105.56 41461.16 47524.06 2023-07-26 13:33:56.000 207 22437.44 105.51 41461.29 88888.00 2023-07-26 13:33:57.000 207 22437.46 105.47 41461.39 88888.00 2023-07-26 13:33:58.000 207 22437.48 105.51 41461.38 88888.00 2023-07-26 13:33:59.000 207 22437.52 105.57 41461.32 88888.00 2023-07-26 13:34:00.000 207 22437.53 105.61 41461.29 47524.10 2023-07-26 13:34:01.000 207 22437.54 105.62 41461.28 88888.00 2023-07-26 13:34:02.000 207 22437.56 105.61 41461.24 88888.00 2023-07-26 13:34:03.000 207 22437.53 105.60 41461.19 88888.00 2023-07-26 13:34:04.000 207 22437.48 105.54 41461.19 88888.00 2023-07-26 13:34:05.000 207 22437.45 105.49 41461.25 47524.06 2023-07-26 13:34:06.000 207 22437.49 105.51 41461.36 88888.00 2023-07-26 13:34:07.000 207 22437.53 105.52 41461.44 88888.00 2023-07-26 13:34:08.000 207 22437.49 105.51 41461.41 88888.00 2023-07-26 13:34:09.000 207 22437.40 105.54 41461.37 88888.00 2023-07-26 13:34:10.000 207 22437.35 105.56 41461.34 47524.10 2023-07-26 13:34:11.000 207 22437.34 105.56 41461.38 88888.00 2023-07-26 13:34:12.000 207 22437.31 105.59 41461.48 88888.00 2023-07-26 13:34:13.000 207 22437.28 105.59 41461.54 88888.00 2023-07-26 13:34:14.000 207 22437.31 105.55 41461.53 88888.00 2023-07-26 13:34:15.000 207 22437.35 105.51 41461.53 47524.07 2023-07-26 13:34:16.000 207 22437.34 105.49 41461.52 88888.00 2023-07-26 13:34:17.000 207 22437.31 105.51 41461.49 88888.00 2023-07-26 13:34:18.000 207 22437.27 105.58 41461.52 88888.00 2023-07-26 13:34:19.000 207 22437.23 105.64 41461.54 88888.00 2023-07-26 13:34:20.000 207 22437.22 105.62 41461.46 47524.00 2023-07-26 13:34:21.000 207 22437.22 105.57 41461.38 88888.00 2023-07-26 13:34:22.000 207 22437.19 105.58 41461.39 88888.00 2023-07-26 13:34:23.000 207 22437.13 105.60 41461.43 88888.00 2023-07-26 13:34:24.000 207 22437.05 105.61 41461.44 88888.00 2023-07-26 13:34:25.000 207 22437.00 105.63 41461.44 47523.99 2023-07-26 13:34:26.000 207 22436.99 105.68 41461.47 88888.00 2023-07-26 13:34:27.000 207 22436.98 105.70 41461.48 88888.00 2023-07-26 13:34:28.000 207 22436.94 105.67 41461.44 88888.00 2023-07-26 13:34:29.000 207 22436.86 105.64 41461.41 88888.00 2023-07-26 13:34:30.000 207 22436.78 105.64 41461.48 47523.90 2023-07-26 13:34:31.000 207 22436.73 105.65 41461.49 88888.00 2023-07-26 13:34:32.000 207 22436.70 105.66 41461.43 88888.00 2023-07-26 13:34:33.000 207 22436.68 105.64 41461.41 88888.00 2023-07-26 13:34:34.000 207 22436.69 105.62 41461.47 88888.00 2023-07-26 13:34:35.000 207 22436.72 105.65 41461.55 47523.86 2023-07-26 13:34:36.000 207 22436.72 105.72 41461.60 88888.00 2023-07-26 13:34:37.000 207 22436.72 105.76 41461.59 88888.00 2023-07-26 13:34:38.000 207 22436.73 105.80 41461.61 88888.00 2023-07-26 13:34:39.000 207 22436.75 105.84 41461.65 88888.00 2023-07-26 13:34:40.000 207 22436.70 105.80 41461.64 47523.86 2023-07-26 13:34:41.000 207 22436.65 105.72 41461.58 88888.00 2023-07-26 13:34:42.000 207 22436.63 105.70 41461.53 88888.00 2023-07-26 13:34:43.000 207 22436.61 105.72 41461.49 88888.00 2023-07-26 13:34:44.000 207 22436.62 105.72 41461.54 88888.00 2023-07-26 13:34:45.000 207 22436.65 105.71 41461.63 47523.84 2023-07-26 13:34:46.000 207 22436.65 105.72 41461.64 88888.00 2023-07-26 13:34:47.000 207 22436.65 105.74 41461.65 88888.00 2023-07-26 13:34:48.000 207 22436.67 105.72 41461.66 88888.00 2023-07-26 13:34:49.000 207 22436.66 105.66 41461.64 88888.00 2023-07-26 13:34:50.000 207 22436.66 105.64 41461.61 47523.92 2023-07-26 13:34:51.000 207 22436.70 105.65 41461.61 88888.00 2023-07-26 13:34:52.000 207 22436.74 105.67 41461.61 88888.00 2023-07-26 13:34:53.000 207 22436.74 105.74 41461.58 88888.00 2023-07-26 13:34:54.000 207 22436.72 105.78 41461.54 88888.00 2023-07-26 13:34:55.000 207 22436.70 105.77 41461.54 47523.90 2023-07-26 13:34:56.000 207 22436.72 105.75 41461.62 88888.00 2023-07-26 13:34:57.000 207 22436.78 105.76 41461.69 88888.00 2023-07-26 13:34:58.000 207 22436.86 105.80 41461.70 88888.00 2023-07-26 13:34:59.000 207 22436.88 105.80 41461.69 88888.00 2023-07-26 13:35:00.000 207 22436.90 105.77 41461.73 47524.00 2023-07-26 13:35:01.000 207 22437.00 105.73 41461.81 88888.00 2023-07-26 13:35:02.000 207 22437.07 105.72 41461.81 88888.00 2023-07-26 13:35:03.000 207 22437.06 105.69 41461.68 88888.00 2023-07-26 13:35:04.000 207 22437.06 105.66 41461.59 88888.00 2023-07-26 13:35:05.000 207 22437.08 105.65 41461.61 47524.11 2023-07-26 13:35:06.000 207 22437.12 105.67 41461.67 88888.00 2023-07-26 13:35:07.000 207 22437.15 105.70 41461.67 88888.00 2023-07-26 13:35:08.000 207 22437.13 105.69 41461.63 88888.00 2023-07-26 13:35:09.000 207 22437.14 105.62 41461.60 88888.00 2023-07-26 13:35:10.000 207 22437.17 105.56 41461.56 47524.14 2023-07-26 13:35:11.000 207 22437.17 105.55 41461.59 88888.00 2023-07-26 13:35:12.000 207 22437.22 105.58 41461.68 88888.00 2023-07-26 13:35:13.000 207 22437.29 105.59 41461.73 88888.00 2023-07-26 13:35:14.000 207 22437.31 105.58 41461.73 88888.00 2023-07-26 13:35:15.000 207 22437.27 105.60 41461.73 47524.24 2023-07-26 13:35:16.000 207 22437.24 105.62 41461.66 88888.00 2023-07-26 13:35:17.000 207 22437.25 105.60 41461.59 88888.00 2023-07-26 13:35:18.000 207 22437.26 105.55 41461.62 88888.00 2023-07-26 13:35:19.000 207 22437.29 105.53 41461.66 88888.00 2023-07-26 13:35:20.000 207 22437.32 105.55 41461.63 47524.26 2023-07-26 13:35:21.000 207 22437.33 105.55 41461.58 88888.00 2023-07-26 13:35:22.000 207 22437.34 105.54 41461.57 88888.00 2023-07-26 13:35:23.000 207 22437.34 105.58 41461.55 88888.00 2023-07-26 13:35:24.000 207 22437.34 105.62 41461.53 88888.00 2023-07-26 13:35:25.000 207 22437.35 105.65 41461.55 47524.26 2023-07-26 13:35:26.000 207 22437.35 105.63 41461.59 88888.00 2023-07-26 13:35:27.000 207 22437.31 105.59 41461.59 88888.00 2023-07-26 13:35:28.000 207 22437.29 105.58 41461.62 88888.00 2023-07-26 13:35:29.000 207 22437.31 105.62 41461.74 88888.00 2023-07-26 13:35:30.000 207 22437.38 105.67 41461.86 47524.26 2023-07-26 13:35:31.000 207 22437.44 105.67 41461.89 88888.00 2023-07-26 13:35:32.000 207 22437.42 105.64 41461.87 88888.00 2023-07-26 13:35:33.000 207 22437.35 105.62 41461.83 88888.00 2023-07-26 13:35:34.000 207 22437.34 105.65 41461.81 88888.00 2023-07-26 13:35:35.000 207 22437.31 105.64 41461.81 47524.23 2023-07-26 13:35:36.000 207 22437.20 105.60 41461.82 88888.00 2023-07-26 13:35:37.000 207 22437.05 105.61 41461.75 88888.00 2023-07-26 13:35:38.000 207 22436.99 105.66 41461.70 88888.00 2023-07-26 13:35:39.000 207 22437.05 105.71 41461.73 88888.00 2023-07-26 13:35:40.000 207 22437.10 105.75 41461.73 47524.23 2023-07-26 13:35:41.000 207 22437.07 105.72 41461.69 88888.00 2023-07-26 13:35:42.000 207 22437.04 105.67 41461.76 88888.00 2023-07-26 13:35:43.000 207 22437.03 105.64 41461.86 88888.00 2023-07-26 13:35:44.000 207 22437.01 105.62 41461.86 88888.00 2023-07-26 13:35:45.000 207 22436.96 105.60 41461.74 47524.24 2023-07-26 13:35:46.000 207 22436.92 105.56 41461.66 88888.00 2023-07-26 13:35:47.000 207 22436.94 105.56 41461.70 88888.00 2023-07-26 13:35:48.000 207 22437.02 105.61 41461.83 88888.00 2023-07-26 13:35:49.000 207 22437.05 105.62 41461.89 88888.00 2023-07-26 13:35:50.000 207 22437.01 105.57 41461.89 47524.24 2023-07-26 13:35:51.000 207 22436.97 105.57 41461.93 88888.00 2023-07-26 13:35:52.000 207 22436.95 105.62 41461.96 88888.00 2023-07-26 13:35:53.000 207 22436.97 105.62 41461.94 88888.00 2023-07-26 13:35:54.000 207 22437.02 105.60 41461.91 88888.00 2023-07-26 13:35:55.000 207 22437.08 105.60 41461.93 47524.25 2023-07-26 13:35:56.000 207 22437.09 105.63 41461.96 88888.00 2023-07-26 13:35:57.000 207 22437.08 105.64 41461.96 88888.00 2023-07-26 13:35:58.000 207 22437.09 105.62 41461.95 88888.00 2023-07-26 13:35:59.000 207 22437.08 105.59 41461.96 88888.00 2023-07-26 13:36:00.000 207 22437.04 105.57 41461.89 47524.26 2023-07-26 13:36:01.000 207 22437.02 105.55 41461.80 88888.00 2023-07-26 13:36:02.000 207 22437.03 105.57 41461.75 88888.00 2023-07-26 13:36:03.000 207 22437.05 105.57 41461.73 88888.00 2023-07-26 13:36:04.000 207 22437.09 105.57 41461.76 88888.00 2023-07-26 13:36:05.000 207 22437.19 105.57 41461.84 47524.32 2023-07-26 13:36:06.000 207 22437.24 105.53 41461.87 88888.00 2023-07-26 13:36:07.000 207 22437.22 105.49 41461.85 88888.00 2023-07-26 13:36:08.000 207 22437.21 105.49 41461.86 88888.00 2023-07-26 13:36:09.000 207 22437.22 105.48 41461.93 88888.00 2023-07-26 13:36:10.000 207 22437.23 105.44 41461.96 47524.33 2023-07-26 13:36:11.000 207 22437.21 105.47 41461.94 88888.00 2023-07-26 13:36:12.000 207 22437.18 105.50 41461.95 88888.00 2023-07-26 13:36:13.000 207 22437.17 105.48 41461.99 88888.00 2023-07-26 13:36:14.000 207 22437.18 105.53 41461.98 88888.00 2023-07-26 13:36:15.000 207 22437.19 105.60 41461.94 47524.36 2023-07-26 13:36:16.000 207 22437.18 105.60 41461.96 88888.00 2023-07-26 13:36:17.000 207 22437.16 105.53 41461.97 88888.00 2023-07-26 13:36:18.000 207 22437.14 105.52 41461.94 88888.00 2023-07-26 13:36:19.000 207 22437.14 105.55 41461.86 88888.00 2023-07-26 13:36:20.000 207 22437.16 105.54 41461.79 47524.40 2023-07-26 13:36:21.000 207 22437.18 105.52 41461.78 88888.00 2023-07-26 13:36:22.000 207 22437.18 105.49 41461.82 88888.00 2023-07-26 13:36:23.000 207 22437.19 105.48 41461.89 88888.00 2023-07-26 13:36:24.000 207 22437.20 105.54 41461.97 88888.00 2023-07-26 13:36:25.000 207 22437.20 105.59 41462.00 47524.41 2023-07-26 13:36:26.000 207 22437.16 105.51 41461.93 88888.00 2023-07-26 13:36:27.000 207 22437.13 105.39 41461.84 88888.00 2023-07-26 13:36:28.000 207 22437.13 105.42 41461.85 88888.00 2023-07-26 13:36:29.000 207 22437.13 105.54 41461.93 88888.00 2023-07-26 13:36:30.000 207 22437.12 105.63 41461.99 47524.46 2023-07-26 13:36:31.000 207 22437.15 105.63 41461.99 88888.00 2023-07-26 13:36:32.000 207 22437.19 105.60 41461.98 88888.00 2023-07-26 13:36:33.000 207 22437.23 105.58 41461.98 88888.00 2023-07-26 13:36:34.000 207 22437.24 105.56 41461.98 88888.00 2023-07-26 13:36:35.000 207 22437.20 105.53 41462.00 47524.46 2023-07-26 13:36:36.000 207 22437.19 105.49 41462.06 88888.00 2023-07-26 13:36:37.000 207 22437.24 105.48 41462.11 88888.00 2023-07-26 13:36:38.000 207 22437.27 105.52 41462.04 88888.00 2023-07-26 13:36:39.000 207 22437.23 105.58 41462.01 88888.00 2023-07-26 13:36:40.000 207 22437.17 105.61 41462.06 47524.50 2023-07-26 13:36:41.000 207 22437.17 105.59 41462.12 88888.00 2023-07-26 13:36:42.000 207 22437.20 105.48 41462.09 88888.00 2023-07-26 13:36:43.000 207 22437.17 105.38 41461.98 88888.00 2023-07-26 13:36:44.000 207 22437.10 105.40 41461.91 88888.00 2023-07-26 13:36:45.000 207 22437.09 105.49 41461.94 47524.47 2023-07-26 13:36:46.000 207 22437.17 105.54 41462.03 88888.00 2023-07-26 13:36:47.000 207 22437.21 105.58 41462.06 88888.00 2023-07-26 13:36:48.000 207 22437.17 105.64 41461.99 88888.00 2023-07-26 13:36:49.000 207 22437.16 105.66 41461.90 88888.00 2023-07-26 13:36:50.000 207 22437.18 105.61 41461.89 47524.45 2023-07-26 13:36:51.000 207 22437.17 105.54 41461.94 88888.00 2023-07-26 13:36:52.000 207 22437.15 105.52 41462.03 88888.00 2023-07-26 13:36:53.000 207 22437.18 105.55 41462.11 88888.00 2023-07-26 13:36:54.000 207 22437.19 105.58 41462.14 88888.00 2023-07-26 13:36:55.000 207 22437.14 105.61 41462.07 47524.51 2023-07-26 13:36:56.000 207 22437.07 105.63 41461.98 88888.00 2023-07-26 13:36:57.000 207 22437.00 105.65 41461.91 88888.00 2023-07-26 13:36:58.000 207 22436.99 105.67 41461.90 88888.00 2023-07-26 13:36:59.000 207 22437.06 105.65 41461.95 88888.00 2023-07-26 13:37:00.000 207 22437.10 105.62 41461.99 47524.45 2023-07-26 13:37:01.000 207 22437.07 105.61 41462.00 88888.00 2023-07-26 13:37:02.000 207 22437.01 105.60 41462.01 88888.00 2023-07-26 13:37:03.000 207 22437.01 105.59 41462.03 88888.00 2023-07-26 13:37:04.000 207 22437.02 105.62 41462.09 88888.00 2023-07-26 13:37:05.000 207 22437.00 105.67 41462.14 47524.40 2023-07-26 13:37:06.000 207 22436.94 105.68 41462.04 88888.00 2023-07-26 13:37:07.000 207 22436.85 105.64 41461.86 88888.00 2023-07-26 13:37:08.000 207 22436.78 105.57 41461.81 88888.00 2023-07-26 13:37:09.000 207 22436.78 105.52 41461.89 88888.00 2023-07-26 13:37:10.000 207 22436.81 105.56 41462.00 47524.41 2023-07-26 13:37:11.000 207 22436.81 105.64 41462.09 88888.00 2023-07-26 13:37:12.000 207 22436.77 105.71 41462.12 88888.00 2023-07-26 13:37:13.000 207 22436.76 105.76 41462.12 88888.00 2023-07-26 13:37:14.000 207 22436.81 105.77 41462.11 88888.00 2023-07-26 13:37:15.000 207 22436.83 105.72 41462.03 47524.36 2023-07-26 13:37:16.000 207 22436.84 105.70 41461.99 88888.00 2023-07-26 13:37:17.000 207 22436.84 105.73 41462.06 88888.00 2023-07-26 13:37:18.000 207 22436.82 105.80 41462.10 88888.00 2023-07-26 13:37:19.000 207 22436.81 105.86 41462.09 88888.00 2023-07-26 13:37:20.000 207 22436.82 105.92 41462.11 47524.39 2023-07-26 13:37:21.000 207 22436.80 105.95 41462.11 88888.00 2023-07-26 13:37:22.000 207 22436.78 105.93 41462.06 88888.00 2023-07-26 13:37:23.000 207 22436.81 105.88 41462.01 88888.00 2023-07-26 13:37:24.000 207 22436.82 105.81 41462.01 88888.00 2023-07-26 13:37:25.000 207 22436.79 105.77 41462.04 47524.39 2023-07-26 13:37:26.000 207 22436.75 105.78 41462.02 88888.00 2023-07-26 13:37:27.000 207 22436.76 105.80 41462.00 88888.00 2023-07-26 13:37:28.000 207 22436.78 105.82 41462.04 88888.00 2023-07-26 13:37:29.000 207 22436.75 105.82 41462.09 88888.00 2023-07-26 13:37:30.000 207 22436.73 105.80 41462.12 47524.38 2023-07-26 13:37:31.000 207 22436.76 105.75 41462.14 88888.00 2023-07-26 13:37:32.000 207 22436.78 105.71 41462.14 88888.00 2023-07-26 13:37:33.000 207 22436.79 105.74 41462.15 88888.00 2023-07-26 13:37:34.000 207 22436.77 105.82 41462.14 88888.00 2023-07-26 13:37:35.000 207 22436.75 105.86 41462.09 47524.38 2023-07-26 13:37:36.000 207 22436.75 105.86 41462.03 88888.00 2023-07-26 13:37:37.000 207 22436.74 105.87 41462.03 88888.00 2023-07-26 13:37:38.000 207 22436.72 105.88 41462.09 88888.00 2023-07-26 13:37:39.000 207 22436.73 105.89 41462.12 88888.00 2023-07-26 13:37:40.000 207 22436.72 105.89 41462.10 47524.36 2023-07-26 13:37:41.000 207 22436.67 105.87 41462.07 88888.00 2023-07-26 13:37:42.000 207 22436.66 105.86 41462.10 88888.00 2023-07-26 13:37:43.000 207 22436.69 105.90 41462.18 88888.00 2023-07-26 13:37:44.000 207 22436.71 106.00 41462.20 88888.00 2023-07-26 13:37:45.000 207 22436.68 106.07 41462.14 47524.36 2023-07-26 13:37:46.000 207 22436.66 106.02 41462.07 88888.00 2023-07-26 13:37:47.000 207 22436.67 105.96 41462.10 88888.00 2023-07-26 13:37:48.000 207 22436.69 105.95 41462.15 88888.00 2023-07-26 13:37:49.000 207 22436.65 105.94 41462.21 88888.00 2023-07-26 13:37:50.000 207 22436.59 105.92 41462.29 47524.38 2023-07-26 13:37:51.000 207 22436.65 105.93 41462.39 88888.00 2023-07-26 13:37:52.000 207 22436.78 105.99 41462.49 88888.00 2023-07-26 13:37:53.000 207 22436.83 106.01 41462.49 88888.00 2023-07-26 13:37:54.000 207 22436.76 105.94 41462.40 88888.00 2023-07-26 13:37:55.000 207 22436.68 105.88 41462.32 47524.37 2023-07-26 13:37:56.000 207 22436.62 105.87 41462.24 88888.00 2023-07-26 13:37:57.000 207 22436.59 105.88 41462.16 88888.00 2023-07-26 13:37:58.000 207 22436.63 105.90 41462.18 88888.00 2023-07-26 13:37:59.000 207 22436.69 105.92 41462.28 88888.00 2023-07-26 13:38:00.000 207 22436.71 105.94 41462.32 47524.38 2023-07-26 13:38:01.000 207 22436.72 105.94 41462.30 88888.00 2023-07-26 13:38:02.000 207 22436.73 105.94 41462.27 88888.00 2023-07-26 13:38:03.000 207 22436.71 105.93 41462.25 88888.00 2023-07-26 13:38:04.000 207 22436.69 105.93 41462.26 88888.00 2023-07-26 13:38:05.000 207 22436.71 105.93 41462.31 47524.37 2023-07-26 13:38:06.000 207 22436.71 105.98 41462.37 88888.00 2023-07-26 13:38:07.000 207 22436.67 106.00 41462.38 88888.00 2023-07-26 13:38:08.000 207 22436.62 105.98 41462.33 88888.00 2023-07-26 13:38:09.000 207 22436.65 105.98 41462.32 88888.00 2023-07-26 13:38:10.000 207 22436.70 105.98 41462.36 47524.37 2023-07-26 13:38:11.000 207 22436.73 105.93 41462.33 88888.00 2023-07-26 13:38:12.000 207 22436.76 105.90 41462.27 88888.00 2023-07-26 13:38:13.000 207 22436.71 105.94 41462.23 88888.00 2023-07-26 13:38:14.000 207 22436.60 106.00 41462.20 88888.00 2023-07-26 13:38:15.000 207 22436.49 106.00 41462.18 47524.36 2023-07-26 13:38:16.000 207 22436.47 105.97 41462.16 88888.00 2023-07-26 13:38:17.000 207 22436.55 105.97 41462.13 88888.00 2023-07-26 13:38:18.000 207 22436.62 106.01 41462.10 88888.00 2023-07-26 13:38:19.000 207 22436.62 106.05 41462.10 88888.00 2023-07-26 13:38:20.000 207 22436.59 106.07 41462.12 47524.38 2023-07-26 13:38:21.000 207 22436.56 106.05 41462.11 88888.00 2023-07-26 13:38:22.000 207 22436.52 106.03 41462.07 88888.00 2023-07-26 13:38:23.000 207 22436.50 106.03 41462.04 88888.00 2023-07-26 13:38:24.000 207 22436.51 106.05 41462.03 88888.00 2023-07-26 13:38:25.000 207 22436.54 106.13 41462.10 47524.32 2023-07-26 13:38:26.000 207 22436.57 106.24 41462.16 88888.00 2023-07-26 13:38:27.000 207 22436.57 106.28 41462.09 88888.00 2023-07-26 13:38:28.000 207 22436.57 106.23 41462.02 88888.00 2023-07-26 13:38:29.000 207 22436.59 106.15 41462.03 88888.00 2023-07-26 13:38:30.000 207 22436.59 106.07 41462.07 47524.36 2023-07-26 13:38:31.000 207 22436.57 106.03 41462.09 88888.00 2023-07-26 13:38:32.000 207 22436.53 105.99 41462.06 88888.00 2023-07-26 13:38:33.000 207 22436.54 105.95 41462.05 88888.00 2023-07-26 13:38:34.000 207 22436.61 105.99 41462.13 88888.00 2023-07-26 13:38:35.000 207 22436.65 106.10 41462.18 47524.40 2023-07-26 13:38:36.000 207 22436.62 106.16 41462.16 88888.00 2023-07-26 13:38:37.000 207 22436.59 106.16 41462.12 88888.00 2023-07-26 13:38:38.000 207 22436.59 106.12 41462.04 88888.00 2023-07-26 13:38:39.000 207 22436.60 106.04 41461.94 88888.00 2023-07-26 13:38:40.000 207 22436.62 105.99 41461.96 47524.42 2023-07-26 13:38:41.000 207 22436.65 105.99 41462.11 88888.00 2023-07-26 13:38:42.000 207 22436.66 106.02 41462.23 88888.00 2023-07-26 13:38:43.000 207 22436.65 106.07 41462.24 88888.00 2023-07-26 13:38:44.000 207 22436.65 106.11 41462.20 88888.00 2023-07-26 13:38:45.000 207 22436.67 106.14 41462.22 47524.45 2023-07-26 13:38:46.000 207 22436.74 106.16 41462.28 88888.00 2023-07-26 13:38:47.000 207 22436.78 106.15 41462.30 88888.00 2023-07-26 13:38:48.000 207 22436.79 106.15 41462.31 88888.00 2023-07-26 13:38:49.000 207 22436.79 106.17 41462.28 88888.00 2023-07-26 13:38:50.000 207 22436.82 106.18 41462.24 47524.50 2023-07-26 13:38:51.000 207 22436.88 106.19 41462.29 88888.00 2023-07-26 13:38:52.000 207 22436.89 106.17 41462.32 88888.00 2023-07-26 13:38:53.000 207 22436.86 106.14 41462.27 88888.00 2023-07-26 13:38:54.000 207 22436.89 106.12 41462.21 88888.00 2023-07-26 13:38:55.000 207 22436.92 106.11 41462.24 47524.56 2023-07-26 13:38:56.000 207 22436.90 106.10 41462.31 88888.00 2023-07-26 13:38:57.000 207 22436.88 106.07 41462.35 88888.00 2023-07-26 13:38:58.000 207 22436.89 106.05 41462.32 88888.00 2023-07-26 13:38:59.000 207 22436.97 106.08 41462.28 88888.00 2023-07-26 13:39:00.000 207 22437.04 106.11 41462.29 47524.67 2023-07-26 13:39:01.000 207 22437.04 106.09 41462.30 88888.00 2023-07-26 13:39:02.000 207 22437.03 106.06 41462.30 88888.00 2023-07-26 13:39:03.000 207 22437.07 106.06 41462.27 88888.00 2023-07-26 13:39:04.000 207 22437.08 106.02 41462.24 88888.00 2023-07-26 13:39:05.000 207 22437.08 105.93 41462.20 47524.69 2023-07-26 13:39:06.000 207 22437.10 105.85 41462.15 88888.00 2023-07-26 13:39:07.000 207 22437.17 105.86 41462.21 88888.00 2023-07-26 13:39:08.000 207 22437.24 105.96 41462.38 88888.00 2023-07-26 13:39:09.000 207 22437.25 106.05 41462.44 88888.00 2023-07-26 13:39:10.000 207 22437.23 106.06 41462.38 47524.71 2023-07-26 13:39:11.000 207 22437.25 106.04 41462.34 88888.00 2023-07-26 13:39:12.000 207 22437.26 106.00 41462.36 88888.00 2023-07-26 13:39:13.000 207 22437.23 105.98 41462.35 88888.00 2023-07-26 13:39:14.000 207 22437.18 106.02 41462.34 88888.00 2023-07-26 13:39:15.000 207 22437.17 106.05 41462.36 47524.80 2023-07-26 13:39:16.000 207 22437.19 105.99 41462.44 88888.00 2023-07-26 13:39:17.000 207 22437.22 105.95 41462.53 88888.00 2023-07-26 13:39:18.000 207 22437.26 106.02 41462.54 88888.00 2023-07-26 13:39:19.000 207 22437.30 106.12 41462.45 88888.00 2023-07-26 13:39:20.000 207 22437.28 106.11 41462.32 47524.81 2023-07-26 13:39:21.000 207 22437.20 106.03 41462.27 88888.00 2023-07-26 13:39:22.000 207 22437.16 105.95 41462.26 88888.00 2023-07-26 13:39:23.000 207 22437.19 105.92 41462.27 88888.00 2023-07-26 13:39:24.000 207 22437.26 105.95 41462.38 88888.00 2023-07-26 13:39:25.000 207 22437.29 106.03 41462.56 47524.88 2023-07-26 13:39:26.000 207 22437.25 106.06 41462.66 88888.00 2023-07-26 13:39:27.000 207 22437.18 106.02 41462.64 88888.00 2023-07-26 13:39:28.000 207 22437.13 105.95 41462.59 88888.00 2023-07-26 13:39:29.000 207 22437.12 105.90 41462.52 88888.00 2023-07-26 13:39:30.000 207 22437.14 105.88 41462.40 47524.91 2023-07-26 13:39:31.000 207 22437.15 105.89 41462.32 88888.00 2023-07-26 13:39:32.000 207 22437.16 105.94 41462.35 88888.00 2023-07-26 13:39:33.000 207 22437.18 105.93 41462.41 88888.00 2023-07-26 13:39:34.000 207 22437.21 105.92 41462.44 88888.00 2023-07-26 13:39:35.000 207 22437.25 105.96 41462.47 47524.96 2023-07-26 13:39:36.000 207 22437.23 105.94 41462.50 88888.00 2023-07-26 13:39:37.000 207 22437.20 105.89 41462.55 88888.00 2023-07-26 13:39:38.000 207 22437.19 105.87 41462.57 88888.00 2023-07-26 13:39:39.000 207 22437.17 105.83 41462.51 88888.00 2023-07-26 13:39:40.000 207 22437.18 105.76 41462.48 47525.09 2023-07-26 13:39:41.000 207 22437.25 105.76 41462.57 88888.00 2023-07-26 13:39:42.000 207 22437.32 105.83 41462.63 88888.00 2023-07-26 13:39:43.000 207 22437.34 105.85 41462.59 88888.00 2023-07-26 13:39:44.000 207 22437.35 105.83 41462.56 88888.00 2023-07-26 13:39:45.000 207 22437.35 105.84 41462.60 47525.11 2023-07-26 13:39:46.000 207 22437.35 105.87 41462.62 88888.00 2023-07-26 13:39:47.000 207 22437.37 105.88 41462.57 88888.00 2023-07-26 13:39:48.000 207 22437.47 105.85 41462.55 88888.00 2023-07-26 13:39:49.000 207 22437.59 105.81 41462.66 88888.00 2023-07-26 13:39:50.000 207 22437.64 105.78 41462.71 47525.22 2023-07-26 13:39:51.000 207 22437.60 105.80 41462.67 88888.00 2023-07-26 13:39:52.000 207 22437.58 105.86 41462.70 88888.00 2023-07-26 13:39:53.000 207 22437.60 105.88 41462.75 88888.00 2023-07-26 13:39:54.000 207 22437.60 105.81 41462.73 88888.00 2023-07-26 13:39:55.000 207 22437.57 105.74 41462.68 47525.26 2023-07-26 13:39:56.000 207 22437.53 105.70 41462.65 88888.00 2023-07-26 13:39:57.000 207 22437.54 105.69 41462.62 88888.00 2023-07-26 13:39:58.000 207 22437.59 105.70 41462.65 88888.00 2023-07-26 13:39:59.000 207 22437.66 105.70 41462.73 88888.00 2023-07-26 13:40:00.000 207 22437.70 105.65 41462.71 47525.30 2023-07-26 13:40:01.000 207 22437.66 105.59 41462.61 88888.00 2023-07-26 13:40:02.000 207 22437.62 105.60 41462.56 88888.00 2023-07-26 13:40:03.000 207 22437.61 105.60 41462.53 88888.00 2023-07-26 13:40:04.000 207 22437.67 105.56 41462.52 88888.00 2023-07-26 13:40:05.000 207 22437.77 105.54 41462.57 47525.35 2023-07-26 13:40:06.000 207 22437.85 105.56 41462.62 88888.00 2023-07-26 13:40:07.000 207 22437.82 105.57 41462.63 88888.00 2023-07-26 13:40:08.000 207 22437.76 105.62 41462.61 88888.00 2023-07-26 13:40:09.000 207 22437.81 105.65 41462.61 88888.00 2023-07-26 13:40:10.000 207 22437.86 105.63 41462.60 47525.44 2023-07-26 13:40:11.000 207 22437.85 105.60 41462.54 88888.00 2023-07-26 13:40:12.000 207 22437.82 105.58 41462.54 88888.00 2023-07-26 13:40:13.000 207 22437.82 105.58 41462.60 88888.00 2023-07-26 13:40:14.000 207 22437.82 105.60 41462.61 88888.00 2023-07-26 13:40:15.000 207 22437.79 105.59 41462.59 47525.48 2023-07-26 13:40:16.000 207 22437.79 105.56 41462.62 88888.00 2023-07-26 13:40:17.000 207 22437.83 105.54 41462.70 88888.00 2023-07-26 13:40:18.000 207 22437.80 105.51 41462.74 88888.00 2023-07-26 13:40:19.000 207 22437.71 105.50 41462.73 88888.00 2023-07-26 13:40:20.000 207 22437.70 105.54 41462.76 47525.47 2023-07-26 13:40:21.000 207 22437.76 105.58 41462.80 88888.00 2023-07-26 13:40:22.000 207 22437.77 105.57 41462.80 88888.00 2023-07-26 13:40:23.000 207 22437.76 105.56 41462.81 88888.00 2023-07-26 13:40:24.000 207 22437.78 105.55 41462.80 88888.00 2023-07-26 13:40:25.000 207 22437.79 105.56 41462.73 47525.49 2023-07-26 13:40:26.000 207 22437.73 105.57 41462.66 88888.00 2023-07-26 13:40:27.000 207 22437.66 105.59 41462.72 88888.00 2023-07-26 13:40:28.000 207 22437.64 105.60 41462.83 88888.00 2023-07-26 13:40:29.000 207 22437.62 105.59 41462.84 88888.00 2023-07-26 13:40:30.000 207 22437.63 105.64 41462.80 47525.48 2023-07-26 13:40:31.000 207 22437.68 105.70 41462.81 88888.00 2023-07-26 13:40:32.000 207 22437.66 105.70 41462.83 88888.00 2023-07-26 13:40:33.000 207 22437.60 105.68 41462.78 88888.00 2023-07-26 13:40:34.000 207 22437.59 105.71 41462.73 88888.00 2023-07-26 13:40:35.000 207 22437.60 105.71 41462.74 47525.46 2023-07-26 13:40:36.000 207 22437.57 105.65 41462.73 88888.00 2023-07-26 13:40:37.000 207 22437.56 105.63 41462.71 88888.00 2023-07-26 13:40:38.000 207 22437.58 105.66 41462.75 88888.00 2023-07-26 13:40:39.000 207 22437.56 105.62 41462.81 88888.00 2023-07-26 13:40:40.000 207 22437.49 105.57 41462.78 47525.43 2023-07-26 13:40:41.000 207 22437.44 105.59 41462.69 88888.00 2023-07-26 13:40:42.000 207 22437.46 105.62 41462.65 88888.00 2023-07-26 13:40:43.000 207 22437.48 105.59 41462.66 88888.00 2023-07-26 13:40:44.000 207 22437.47 105.54 41462.68 88888.00 2023-07-26 13:40:45.000 207 22437.47 105.54 41462.66 47525.43 2023-07-26 13:40:46.000 207 22437.47 105.58 41462.65 88888.00 2023-07-26 13:40:47.000 207 22437.49 105.66 41462.75 88888.00 2023-07-26 13:40:48.000 207 22437.51 105.70 41462.85 88888.00 2023-07-26 13:40:49.000 207 22437.51 105.68 41462.85 88888.00 2023-07-26 13:40:50.000 207 22437.49 105.64 41462.82 47525.50 2023-07-26 13:40:51.000 207 22437.48 105.55 41462.78 88888.00 2023-07-26 13:40:52.000 207 22437.50 105.44 41462.74 88888.00 2023-07-26 13:40:53.000 207 22437.49 105.39 41462.72 88888.00 2023-07-26 13:40:54.000 207 22437.44 105.41 41462.68 88888.00 2023-07-26 13:40:55.000 207 22437.39 105.47 41462.66 47525.46 2023-07-26 13:40:56.000 207 22437.41 105.55 41462.72 88888.00 2023-07-26 13:40:57.000 207 22437.46 105.56 41462.78 88888.00 2023-07-26 13:40:58.000 207 22437.45 105.51 41462.78 88888.00 2023-07-26 13:40:59.000 207 22437.41 105.49 41462.77 88888.00 2023-07-26 13:41:00.000 207 22437.38 105.48 41462.74 47525.48 2023-07-26 13:41:01.000 207 22437.37 105.44 41462.68 88888.00 2023-07-26 13:41:02.000 207 22437.38 105.38 41462.60 88888.00 2023-07-26 13:41:03.000 207 22437.39 105.35 41462.57 88888.00 2023-07-26 13:41:04.000 207 22437.39 105.38 41462.64 88888.00 2023-07-26 13:41:05.000 207 22437.35 105.41 41462.67 47525.49 2023-07-26 13:41:06.000 207 22437.30 105.32 41462.63 88888.00 2023-07-26 13:41:07.000 207 22437.31 105.22 41462.60 88888.00 2023-07-26 13:41:08.000 207 22437.37 105.20 41462.65 88888.00 2023-07-26 13:41:09.000 207 22437.40 105.23 41462.80 88888.00 2023-07-26 13:41:10.000 207 22437.37 105.25 41462.86 47525.47 2023-07-26 13:41:11.000 207 22437.28 105.21 41462.71 88888.00 2023-07-26 13:41:12.000 207 22437.28 105.20 41462.66 88888.00 2023-07-26 13:41:13.000 207 22437.37 105.29 41462.82 88888.00 2023-07-26 13:41:14.000 207 22437.38 105.40 41462.90 88888.00 2023-07-26 13:41:15.000 207 22437.34 105.42 41462.88 47525.48 2023-07-26 13:41:16.000 207 22437.39 105.37 41462.84 88888.00 2023-07-26 13:41:17.000 207 22437.44 105.29 41462.79 88888.00 2023-07-26 13:41:18.000 207 22437.41 105.23 41462.73 88888.00 2023-07-26 13:41:19.000 207 22437.40 105.25 41462.70 88888.00 2023-07-26 13:41:20.000 207 22437.48 105.33 41462.73 47525.52 2023-07-26 13:41:21.000 207 22437.54 105.34 41462.86 88888.00 2023-07-26 13:41:22.000 207 22437.57 105.26 41462.95 88888.00 2023-07-26 13:41:23.000 207 22437.59 105.23 41462.91 88888.00 2023-07-26 13:41:24.000 207 22437.57 105.26 41462.82 88888.00 2023-07-26 13:41:25.000 207 22437.52 105.21 41462.76 47525.57 2023-07-26 13:41:26.000 207 22437.49 105.08 41462.73 88888.00 2023-07-26 13:41:27.000 207 22437.48 105.00 41462.67 88888.00 2023-07-26 13:41:28.000 207 22437.48 105.04 41462.62 88888.00 2023-07-26 13:41:29.000 207 22437.53 105.15 41462.70 88888.00 2023-07-26 13:41:30.000 207 22437.59 105.22 41462.78 47525.62 2023-07-26 13:41:31.000 207 22437.62 105.21 41462.76 88888.00 2023-07-26 13:41:32.000 207 22437.60 105.18 41462.71 88888.00 2023-07-26 13:41:33.000 207 22437.56 105.15 41462.69 88888.00 2023-07-26 13:41:34.000 207 22437.63 105.10 41462.70 88888.00 2023-07-26 13:41:35.000 207 22437.72 105.09 41462.73 47525.72 2023-07-26 13:41:36.000 207 22437.74 105.10 41462.76 88888.00 2023-07-26 13:41:37.000 207 22437.74 105.09 41462.70 88888.00 2023-07-26 13:41:38.000 207 22437.77 105.12 41462.64 88888.00 2023-07-26 13:41:39.000 207 22437.81 105.15 41462.66 88888.00 2023-07-26 13:41:40.000 207 22437.85 105.13 41462.72 47525.73 2023-07-26 13:41:41.000 207 22437.90 105.10 41462.78 88888.00 2023-07-26 13:41:42.000 207 22437.94 105.10 41462.82 88888.00 2023-07-26 13:41:43.000 207 22437.94 105.09 41462.86 88888.00 2023-07-26 13:41:44.000 207 22437.94 105.07 41462.87 88888.00 2023-07-26 13:41:45.000 207 22437.94 105.09 41462.89 47525.73 2023-07-26 13:41:46.000 207 22437.95 105.13 41462.91 88888.00 2023-07-26 13:41:47.000 207 22437.94 105.13 41462.88 88888.00 2023-07-26 13:41:48.000 207 22437.97 105.14 41462.90 88888.00 2023-07-26 13:41:49.000 207 22438.01 105.12 41462.97 88888.00 2023-07-26 13:41:50.000 207 22437.99 105.02 41462.90 47525.78 2023-07-26 13:41:51.000 207 22437.91 104.94 41462.76 88888.00 2023-07-26 13:41:52.000 207 22437.83 104.97 41462.75 88888.00 2023-07-26 13:41:53.000 207 22437.81 105.02 41462.91 88888.00 2023-07-26 13:41:54.000 207 22437.87 105.03 41463.05 88888.00 2023-07-26 13:41:55.000 207 22437.95 104.99 41463.05 47525.82 2023-07-26 13:41:56.000 207 22437.99 104.96 41462.98 88888.00 2023-07-26 13:41:57.000 207 22438.01 104.98 41462.92 88888.00 2023-07-26 13:41:58.000 207 22438.03 105.02 41462.89 88888.00 2023-07-26 13:41:59.000 207 22438.02 105.02 41462.90 88888.00 2023-07-26 13:42:00.000 207 22438.00 104.97 41462.96 47525.90 2023-07-26 13:42:01.000 207 22438.02 104.93 41462.94 88888.00 2023-07-26 13:42:02.000 207 22438.06 104.90 41462.86 88888.00 2023-07-26 13:42:03.000 207 22438.07 104.93 41462.91 88888.00 2023-07-26 13:42:04.000 207 22438.08 104.97 41463.07 88888.00 2023-07-26 13:42:05.000 207 22438.09 105.00 41463.15 47525.94 2023-07-26 13:42:06.000 207 22438.07 105.01 41463.11 88888.00 2023-07-26 13:42:07.000 207 22438.05 104.98 41463.05 88888.00 2023-07-26 13:42:08.000 207 22438.02 104.95 41463.02 88888.00 2023-07-26 13:42:09.000 207 22437.97 104.95 41462.98 88888.00 2023-07-26 13:42:10.000 207 22437.97 104.98 41463.04 47526.00 2023-07-26 13:42:11.000 207 22438.03 104.97 41463.13 88888.00 2023-07-26 13:42:12.000 207 22438.06 104.97 41463.19 88888.00 2023-07-26 13:42:13.000 207 22438.05 104.98 41463.26 88888.00 2023-07-26 13:42:14.000 207 22438.03 104.93 41463.27 88888.00 2023-07-26 13:42:15.000 207 22438.02 104.83 41463.18 47526.09 2023-07-26 13:42:16.000 207 22438.06 104.77 41463.08 88888.00 2023-07-26 13:42:17.000 207 22438.11 104.75 41463.06 88888.00 2023-07-26 13:42:18.000 207 22438.15 104.73 41463.08 88888.00 2023-07-26 13:42:19.000 207 22438.17 104.71 41463.06 88888.00 2023-07-26 13:42:20.000 207 22438.22 104.72 41463.04 47526.15 2023-07-26 13:42:21.000 207 22438.27 104.72 41463.09 88888.00 2023-07-26 13:42:22.000 207 22438.31 104.72 41463.11 88888.00 2023-07-26 13:42:23.000 207 22438.33 104.74 41463.10 88888.00 2023-07-26 13:42:24.000 207 22438.33 104.70 41463.06 88888.00 2023-07-26 13:42:25.000 207 22438.33 104.68 41463.04 47526.21 2023-07-26 13:42:26.000 207 22438.38 104.68 41463.07 88888.00 2023-07-26 13:42:27.000 207 22438.42 104.65 41463.15 88888.00 2023-07-26 13:42:28.000 207 22438.44 104.61 41463.22 88888.00 2023-07-26 13:42:29.000 207 22438.48 104.58 41463.23 88888.00 2023-07-26 13:42:30.000 207 22438.53 104.53 41463.16 47526.28 2023-07-26 13:42:31.000 207 22438.55 104.52 41463.13 88888.00 2023-07-26 13:42:32.000 207 22438.54 104.56 41463.19 88888.00 2023-07-26 13:42:33.000 207 22438.55 104.60 41463.30 88888.00 2023-07-26 13:42:34.000 207 22438.56 104.58 41463.31 88888.00 2023-07-26 13:42:35.000 207 22438.55 104.57 41463.31 47526.28 2023-07-26 13:42:36.000 207 22438.52 104.61 41463.37 88888.00 2023-07-26 13:42:37.000 207 22438.49 104.63 41463.36 88888.00 2023-07-26 13:42:38.000 207 22438.51 104.61 41463.29 88888.00 2023-07-26 13:42:39.000 207 22438.58 104.61 41463.24 88888.00 2023-07-26 13:42:40.000 207 22438.60 104.64 41463.21 47526.39 2023-07-26 13:42:41.000 207 22438.54 104.64 41463.18 88888.00 2023-07-26 13:42:42.000 207 22438.48 104.66 41463.21 88888.00 2023-07-26 13:42:43.000 207 22438.47 104.70 41463.31 88888.00 2023-07-26 13:42:44.000 207 22438.51 104.72 41463.37 88888.00 2023-07-26 13:42:45.000 207 22438.59 104.75 41463.39 47526.36 2023-07-26 13:42:46.000 207 22438.63 104.80 41463.39 88888.00 2023-07-26 13:42:47.000 207 22438.61 104.81 41463.36 88888.00 2023-07-26 13:42:48.000 207 22438.56 104.78 41463.28 88888.00 2023-07-26 13:42:49.000 207 22438.52 104.73 41463.22 88888.00 2023-07-26 13:42:50.000 207 22438.51 104.66 41463.28 47526.44 2023-07-26 13:42:51.000 207 22438.51 104.63 41463.36 88888.00 2023-07-26 13:42:52.000 207 22438.52 104.59 41463.43 88888.00 2023-07-26 13:42:53.000 207 22438.49 104.52 41463.47 88888.00 2023-07-26 13:42:54.000 207 22438.43 104.51 41463.49 88888.00 2023-07-26 13:42:55.000 207 22438.42 104.59 41463.50 47526.47 2023-07-26 13:42:56.000 207 22438.42 104.67 41463.46 88888.00 2023-07-26 13:42:57.000 207 22438.40 104.72 41463.44 88888.00 2023-07-26 13:42:58.000 207 22438.38 104.72 41463.45 88888.00 2023-07-26 13:42:59.000 207 22438.39 104.67 41463.43 88888.00 2023-07-26 13:43:00.000 207 22438.45 104.67 41463.38 47526.46 2023-07-26 13:43:01.000 207 22438.47 104.69 41463.37 88888.00 2023-07-26 13:43:02.000 207 22438.44 104.71 41463.40 88888.00 2023-07-26 13:43:03.000 207 22438.45 104.70 41463.53 88888.00 2023-07-26 13:43:04.000 207 22438.50 104.65 41463.64 88888.00 2023-07-26 13:43:05.000 207 22438.53 104.57 41463.62 47526.56 2023-07-26 13:43:06.000 207 22438.57 104.50 41463.54 88888.00 2023-07-26 13:43:07.000 207 22438.58 104.50 41463.51 88888.00 2023-07-26 13:43:08.000 207 22438.57 104.52 41463.56 88888.00 2023-07-26 13:43:09.000 207 22438.59 104.49 41463.59 88888.00 2023-07-26 13:43:10.000 207 22438.59 104.44 41463.56 47526.55 2023-07-26 13:43:11.000 207 22438.58 104.44 41463.51 88888.00 2023-07-26 13:43:12.000 207 22438.60 104.47 41463.49 88888.00 2023-07-26 13:43:13.000 207 22438.64 104.45 41463.50 88888.00 2023-07-26 13:43:14.000 207 22438.66 104.37 41463.49 88888.00 2023-07-26 13:43:15.000 207 22438.60 104.36 41463.49 47526.57 2023-07-26 13:43:16.000 207 22438.52 104.39 41463.52 88888.00 2023-07-26 13:43:17.000 207 22438.49 104.39 41463.56 88888.00 2023-07-26 13:43:18.000 207 22438.49 104.42 41463.63 88888.00 2023-07-26 13:43:19.000 207 22438.48 104.47 41463.66 88888.00 2023-07-26 13:43:20.000 207 22438.49 104.45 41463.64 47526.58 2023-07-26 13:43:21.000 207 22438.51 104.38 41463.55 88888.00 2023-07-26 13:43:22.000 207 22438.50 104.33 41463.50 88888.00 2023-07-26 13:43:23.000 207 22438.50 104.41 41463.61 88888.00 2023-07-26 13:43:24.000 207 22438.52 104.51 41463.71 88888.00 2023-07-26 13:43:25.000 207 22438.50 104.54 41463.70 47526.58 2023-07-26 13:43:26.000 207 22438.46 104.53 41463.65 88888.00 2023-07-26 13:43:27.000 207 22438.41 104.48 41463.62 88888.00 2023-07-26 13:43:28.000 207 22438.41 104.46 41463.67 88888.00 2023-07-26 13:43:29.000 207 22438.47 104.51 41463.77 88888.00 2023-07-26 13:43:30.000 207 22438.52 104.55 41463.82 47526.63 2023-07-26 13:43:31.000 207 22438.53 104.48 41463.77 88888.00 2023-07-26 13:43:32.000 207 22438.51 104.38 41463.69 88888.00 2023-07-26 13:43:33.000 207 22438.49 104.41 41463.66 88888.00 2023-07-26 13:43:34.000 207 22438.49 104.50 41463.68 88888.00 2023-07-26 13:43:35.000 207 22438.47 104.55 41463.67 47526.62 2023-07-26 13:43:36.000 207 22438.46 104.58 41463.68 88888.00 2023-07-26 13:43:37.000 207 22438.51 104.60 41463.78 88888.00 2023-07-26 13:43:38.000 207 22438.53 104.58 41463.84 88888.00 2023-07-26 13:43:39.000 207 22438.51 104.51 41463.79 88888.00 2023-07-26 13:43:40.000 207 22438.52 104.44 41463.76 47526.67 2023-07-26 13:43:41.000 207 22438.55 104.43 41463.84 88888.00 2023-07-26 13:43:42.000 207 22438.56 104.48 41463.91 88888.00 2023-07-26 13:43:43.000 207 22438.56 104.52 41463.91 88888.00 2023-07-26 13:43:44.000 207 22438.58 104.50 41463.88 88888.00 2023-07-26 13:43:45.000 207 22438.56 104.52 41463.89 47526.63 2023-07-26 13:43:46.000 207 22438.51 104.59 41463.89 88888.00 2023-07-26 13:43:47.000 207 22438.47 104.61 41463.83 88888.00 2023-07-26 13:43:48.000 207 22438.47 104.57 41463.82 88888.00 2023-07-26 13:43:49.000 207 22438.49 104.55 41463.88 88888.00 2023-07-26 13:43:50.000 207 22438.50 104.57 41463.88 47526.61 2023-07-26 13:43:51.000 207 22438.52 104.62 41463.87 88888.00 2023-07-26 13:43:52.000 207 22438.55 104.66 41463.88 88888.00 2023-07-26 13:43:53.000 207 22438.53 104.69 41463.84 88888.00 2023-07-26 13:43:54.000 207 22438.44 104.65 41463.73 88888.00 2023-07-26 13:43:55.000 207 22438.33 104.57 41463.67 47526.63 2023-07-26 13:43:56.000 207 22438.29 104.54 41463.67 88888.00 2023-07-26 13:43:57.000 207 22438.27 104.53 41463.65 88888.00 2023-07-26 13:43:58.000 207 22438.26 104.54 41463.69 88888.00 2023-07-26 13:43:59.000 207 22438.27 104.59 41463.81 88888.00 2023-07-26 13:44:00.000 207 22438.26 104.66 41463.85 47526.55 2023-07-26 13:44:01.000 207 22438.19 104.74 41463.77 88888.00 2023-07-26 13:44:02.000 207 22438.14 104.77 41463.70 88888.00 2023-07-26 13:44:03.000 207 22438.10 104.75 41463.69 88888.00 2023-07-26 13:44:04.000 207 22438.08 104.76 41463.76 88888.00 2023-07-26 13:44:05.000 207 22438.06 104.79 41463.86 47526.51 2023-07-26 13:44:06.000 207 22438.02 104.81 41463.86 88888.00 2023-07-26 13:44:07.000 207 22437.98 104.81 41463.79 88888.00 2023-07-26 13:44:08.000 207 22437.98 104.80 41463.82 88888.00 2023-07-26 13:44:09.000 207 22437.95 104.82 41463.83 88888.00 2023-07-26 13:44:10.000 207 22437.89 104.83 41463.77 47526.51 2023-07-26 13:44:11.000 207 22437.88 104.86 41463.79 88888.00 2023-07-26 13:44:12.000 207 22437.92 104.89 41463.85 88888.00 2023-07-26 13:44:13.000 207 22437.93 104.89 41463.81 88888.00 2023-07-26 13:44:14.000 207 22437.91 104.88 41463.74 88888.00 2023-07-26 13:44:15.000 207 22437.90 104.92 41463.81 47526.43 2023-07-26 13:44:16.000 207 22437.89 105.02 41463.95 88888.00 2023-07-26 13:44:17.000 207 22437.86 105.09 41464.03 88888.00 2023-07-26 13:44:18.000 207 22437.85 105.09 41464.05 88888.00 2023-07-26 13:44:19.000 207 22437.83 105.03 41464.03 88888.00 2023-07-26 13:44:20.000 207 22437.78 104.96 41464.00 47526.46 2023-07-26 13:44:21.000 207 22437.73 104.96 41463.97 88888.00 2023-07-26 13:44:22.000 207 22437.71 105.00 41463.92 88888.00 2023-07-26 13:44:23.000 207 22437.69 105.04 41463.88 88888.00 2023-07-26 13:44:24.000 207 22437.68 105.05 41463.87 88888.00 2023-07-26 13:44:25.000 207 22437.69 105.04 41463.87 47526.43 2023-07-26 13:44:26.000 207 22437.70 105.08 41463.93 88888.00 2023-07-26 13:44:27.000 207 22437.69 105.16 41463.98 88888.00 2023-07-26 13:44:28.000 207 22437.66 105.18 41463.89 88888.00 2023-07-26 13:44:29.000 207 22437.65 105.13 41463.76 88888.00 2023-07-26 13:44:30.000 207 22437.64 105.03 41463.70 47526.45 2023-07-26 13:44:31.000 207 22437.62 104.97 41463.76 88888.00 2023-07-26 13:44:32.000 207 22437.65 105.00 41463.84 88888.00 2023-07-26 13:44:33.000 207 22437.69 105.00 41463.82 88888.00 2023-07-26 13:44:34.000 207 22437.73 104.97 41463.79 88888.00 2023-07-26 13:44:35.000 207 22437.78 105.04 41463.81 47526.48 2023-07-26 13:44:36.000 207 22437.80 105.16 41463.89 88888.00 2023-07-26 13:44:37.000 207 22437.75 105.19 41463.91 88888.00 2023-07-26 13:44:38.000 207 22437.69 105.14 41463.82 88888.00 2023-07-26 13:44:39.000 207 22437.69 105.09 41463.79 88888.00 2023-07-26 13:44:40.000 207 22437.72 105.10 41463.87 47526.43 2023-07-26 13:44:41.000 207 22437.71 105.13 41463.94 88888.00 2023-07-26 13:44:42.000 207 22437.71 105.17 41463.95 88888.00 2023-07-26 13:44:43.000 207 22437.73 105.18 41463.91 88888.00 2023-07-26 13:44:44.000 207 22437.70 105.11 41463.84 88888.00 2023-07-26 13:44:45.000 207 22437.66 105.07 41463.82 47526.45 2023-07-26 13:44:46.000 207 22437.66 105.09 41463.88 88888.00 2023-07-26 13:44:47.000 207 22437.67 105.10 41463.87 88888.00 2023-07-26 13:44:48.000 207 22437.69 105.08 41463.78 88888.00 2023-07-26 13:44:49.000 207 22437.68 105.10 41463.75 88888.00 2023-07-26 13:44:50.000 207 22437.66 105.09 41463.82 47526.47 2023-07-26 13:44:51.000 207 22437.66 105.06 41463.85 88888.00 2023-07-26 13:44:52.000 207 22437.67 105.05 41463.81 88888.00 2023-07-26 13:44:53.000 207 22437.67 105.02 41463.79 88888.00 2023-07-26 13:44:54.000 207 22437.72 105.01 41463.86 88888.00 2023-07-26 13:44:55.000 207 22437.75 105.04 41463.93 47526.44 2023-07-26 13:44:56.000 207 22437.71 105.06 41463.93 88888.00 2023-07-26 13:44:57.000 207 22437.69 105.06 41463.91 88888.00 2023-07-26 13:44:58.000 207 22437.74 105.04 41463.93 88888.00 2023-07-26 13:44:59.000 207 22437.80 105.02 41463.97 88888.00 2023-07-26 13:45:00.000 207 22437.83 105.00 41464.00 47526.48 2023-07-26 13:45:01.000 207 22437.83 105.05 41464.02 88888.00 2023-07-26 13:45:02.000 207 22437.82 105.11 41464.01 88888.00 2023-07-26 13:45:03.000 207 22437.82 105.07 41463.95 88888.00 2023-07-26 13:45:04.000 207 22437.84 104.99 41463.87 88888.00 2023-07-26 13:45:05.000 207 22437.82 104.97 41463.84 47526.46 2023-07-26 13:45:06.000 207 22437.75 105.03 41463.85 88888.00 2023-07-26 13:45:07.000 207 22437.69 105.09 41463.88 88888.00 2023-07-26 13:45:08.000 207 22437.69 105.08 41463.89 88888.00 2023-07-26 13:45:09.000 207 22437.75 105.04 41463.89 88888.00 2023-07-26 13:45:10.000 207 22437.81 105.03 41463.91 47526.49 2023-07-26 13:45:11.000 207 22437.82 105.02 41463.86 88888.00 2023-07-26 13:45:12.000 207 22437.78 104.98 41463.75 88888.00 2023-07-26 13:45:13.000 207 22437.71 104.97 41463.67 88888.00 2023-07-26 13:45:14.000 207 22437.68 104.96 41463.65 88888.00 2023-07-26 13:45:15.000 207 22437.66 104.95 41463.72 47526.49 2023-07-26 13:45:16.000 207 22437.65 104.98 41463.86 88888.00 2023-07-26 13:45:17.000 207 22437.68 105.04 41463.94 88888.00 2023-07-26 13:45:18.000 207 22437.71 105.07 41463.92 88888.00 2023-07-26 13:45:19.000 207 22437.71 105.11 41463.86 88888.00 2023-07-26 13:45:20.000 207 22437.69 105.13 41463.79 47526.49 2023-07-26 13:45:21.000 207 22437.67 105.08 41463.77 88888.00 2023-07-26 13:45:22.000 207 22437.64 105.01 41463.85 88888.00 2023-07-26 13:45:23.000 207 22437.62 105.02 41463.91 88888.00 2023-07-26 13:45:24.000 207 22437.63 105.07 41463.88 88888.00 2023-07-26 13:45:25.000 207 22437.65 105.05 41463.82 47526.49 2023-07-26 13:45:26.000 207 22437.60 105.01 41463.84 88888.00 2023-07-26 13:45:27.000 207 22437.57 105.02 41463.94 88888.00 2023-07-26 13:45:28.000 207 22437.57 105.00 41464.00 88888.00 2023-07-26 13:45:29.000 207 22437.55 104.98 41463.93 88888.00 2023-07-26 13:45:30.000 207 22437.51 105.02 41463.79 47526.47 2023-07-26 13:45:31.000 207 22437.49 105.09 41463.71 88888.00 2023-07-26 13:45:32.000 207 22437.50 105.19 41463.77 88888.00 2023-07-26 13:45:33.000 207 22437.52 105.29 41463.87 88888.00 2023-07-26 13:45:34.000 207 22437.55 105.28 41463.84 88888.00 2023-07-26 13:45:35.000 207 22437.58 105.19 41463.76 47526.44 2023-07-26 13:45:36.000 207 22437.63 105.14 41463.74 88888.00 2023-07-26 13:45:37.000 207 22437.67 105.17 41463.79 88888.00 2023-07-26 13:45:38.000 207 22437.69 105.19 41463.82 88888.00 2023-07-26 13:45:39.000 207 22437.68 105.19 41463.81 88888.00 2023-07-26 13:45:40.000 207 22437.61 105.21 41463.80 47526.46 2023-07-26 13:45:41.000 207 22437.53 105.27 41463.86 88888.00 2023-07-26 13:45:42.000 207 22437.50 105.30 41463.94 88888.00 2023-07-26 13:45:43.000 207 22437.46 105.30 41464.01 88888.00 2023-07-26 13:45:44.000 207 22437.45 105.31 41464.06 88888.00 2023-07-26 13:45:45.000 207 22437.48 105.33 41464.12 47526.40 2023-07-26 13:45:46.000 207 22437.52 105.37 41464.18 88888.00 2023-07-26 13:45:47.000 207 22437.53 105.41 41464.19 88888.00 2023-07-26 13:45:48.000 207 22437.50 105.38 41464.11 88888.00 2023-07-26 13:45:49.000 207 22437.46 105.33 41464.04 88888.00 2023-07-26 13:45:50.000 207 22437.43 105.32 41463.97 47526.39 2023-07-26 13:45:51.000 207 22437.38 105.33 41463.89 88888.00 2023-07-26 13:45:52.000 207 22437.34 105.32 41463.86 88888.00 2023-07-26 13:45:53.000 207 22437.36 105.34 41463.90 88888.00 2023-07-26 13:45:54.000 207 22437.37 105.42 41463.91 88888.00 2023-07-26 13:45:55.000 207 22437.36 105.52 41463.91 47526.37 2023-07-26 13:45:56.000 207 22437.38 105.53 41463.95 88888.00 2023-07-26 13:45:57.000 207 22437.38 105.50 41464.02 88888.00 2023-07-26 13:45:58.000 207 22437.32 105.48 41464.03 88888.00 2023-07-26 13:45:59.000 207 22437.22 105.48 41463.99 88888.00 2023-07-26 13:46:00.000 207 22437.15 105.49 41463.94 47526.34 2023-07-26 13:46:01.000 207 22437.16 105.54 41463.91 88888.00 2023-07-26 13:46:02.000 207 22437.21 105.62 41463.98 88888.00 2023-07-26 13:46:03.000 207 22437.19 105.62 41464.06 88888.00 2023-07-26 13:46:04.000 207 22437.13 105.54 41464.05 88888.00 2023-07-26 13:46:05.000 207 22437.10 105.49 41464.04 47526.34 2023-07-26 13:46:06.000 207 22437.12 105.52 41464.10 88888.00 2023-07-26 13:46:07.000 207 22437.11 105.56 41464.12 88888.00 2023-07-26 13:46:08.000 207 22437.08 105.56 41464.09 88888.00 2023-07-26 13:46:09.000 207 22437.08 105.60 41464.17 88888.00 2023-07-26 13:46:10.000 207 22437.12 105.68 41464.30 47526.33 2023-07-26 13:46:11.000 207 22437.18 105.76 41464.36 88888.00 2023-07-26 13:46:12.000 207 22437.20 105.84 41464.33 88888.00 2023-07-26 13:46:13.000 207 22437.15 105.81 41464.22 88888.00 2023-07-26 13:46:14.000 207 22437.08 105.70 41464.15 88888.00 2023-07-26 13:46:15.000 207 22437.04 105.66 41464.14 47526.34 2023-07-26 13:46:16.000 207 22436.98 105.70 41464.14 88888.00 2023-07-26 13:46:17.000 207 22437.00 105.73 41464.13 88888.00 2023-07-26 13:46:18.000 207 22437.15 105.72 41464.15 88888.00 2023-07-26 13:46:19.000 207 22437.29 105.72 41464.18 88888.00 2023-07-26 13:46:20.000 207 22437.31 105.75 41464.21 47526.38 2023-07-26 13:46:21.000 207 22437.27 105.77 41464.22 88888.00 2023-07-26 13:46:22.000 207 22437.26 105.76 41464.21 88888.00 2023-07-26 13:46:23.000 207 22437.26 105.72 41464.16 88888.00 2023-07-26 13:46:24.000 207 22437.25 105.69 41464.11 88888.00 2023-07-26 13:46:25.000 207 22437.25 105.71 41464.09 47526.45 2023-07-26 13:46:26.000 207 22437.25 105.73 41464.14 88888.00 2023-07-26 13:46:27.000 207 22437.27 105.71 41464.18 88888.00 2023-07-26 13:46:28.000 207 22437.31 105.66 41464.12 88888.00 2023-07-26 13:46:29.000 207 22437.35 105.66 41464.00 88888.00 2023-07-26 13:46:30.000 207 22437.35 105.69 41463.90 47526.43 2023-07-26 13:46:31.000 207 22437.31 105.71 41463.89 88888.00 2023-07-26 13:46:32.000 207 22437.28 105.73 41463.94 88888.00 2023-07-26 13:46:33.000 207 22437.26 105.74 41463.97 88888.00 2023-07-26 13:46:34.000 207 22437.26 105.75 41463.95 88888.00 2023-07-26 13:46:35.000 207 22437.30 105.75 41463.98 47526.51 2023-07-26 13:46:36.000 207 22437.34 105.75 41464.09 88888.00 2023-07-26 13:46:37.000 207 22437.35 105.80 41464.19 88888.00 2023-07-26 13:46:38.000 207 22437.35 105.82 41464.26 88888.00 2023-07-26 13:46:39.000 207 22437.37 105.74 41464.21 88888.00 2023-07-26 13:46:40.000 207 22437.34 105.66 41464.11 47526.57 2023-07-26 13:46:41.000 207 22437.32 105.61 41464.06 88888.00 2023-07-26 13:46:42.000 207 22437.35 105.62 41464.12 88888.00 2023-07-26 13:46:43.000 207 22437.42 105.70 41464.21 88888.00 2023-07-26 13:46:44.000 207 22437.47 105.74 41464.26 88888.00 2023-07-26 13:46:45.000 207 22437.52 105.74 41464.24 47526.55 2023-07-26 13:46:46.000 207 22437.53 105.71 41464.18 88888.00 2023-07-26 13:46:47.000 207 22437.48 105.68 41464.12 88888.00 2023-07-26 13:46:48.000 207 22437.43 105.69 41464.12 88888.00 2023-07-26 13:46:49.000 207 22437.44 105.72 41464.18 88888.00 2023-07-26 13:46:50.000 207 22437.48 105.71 41464.25 47526.62 2023-07-26 13:46:51.000 207 22437.48 105.65 41464.26 88888.00 2023-07-26 13:46:52.000 207 22437.41 105.66 41464.21 88888.00 2023-07-26 13:46:53.000 207 22437.36 105.68 41464.16 88888.00 2023-07-26 13:46:54.000 207 22437.41 105.63 41464.12 88888.00 2023-07-26 13:46:55.000 207 22437.47 105.57 41464.16 47526.65 2023-07-26 13:46:56.000 207 22437.46 105.58 41464.23 88888.00 2023-07-26 13:46:57.000 207 22437.41 105.61 41464.21 88888.00 2023-07-26 13:46:58.000 207 22437.39 105.61 41464.10 88888.00 2023-07-26 13:46:59.000 207 22437.39 105.57 41464.03 88888.00 2023-07-26 13:47:00.000 207 22437.39 105.54 41464.04 47526.62 2023-07-26 13:47:01.000 207 22437.37 105.54 41463.99 88888.00 2023-07-26 13:47:02.000 207 22437.32 105.58 41463.93 88888.00 2023-07-26 13:47:03.000 207 22437.22 105.61 41463.97 88888.00 2023-07-26 13:47:04.000 207 22437.15 105.61 41464.08 88888.00 2023-07-26 13:47:05.000 207 22437.17 105.63 41464.18 47526.62 2023-07-26 13:47:06.000 207 22437.27 105.66 41464.21 88888.00 2023-07-26 13:47:07.000 207 22437.29 105.62 41464.21 88888.00 2023-07-26 13:47:08.000 207 22437.29 105.56 41464.21 88888.00 2023-07-26 13:47:09.000 207 22437.31 105.55 41464.19 88888.00 2023-07-26 13:47:10.000 207 22437.26 105.56 41464.10 47526.63 2023-07-26 13:47:11.000 207 22437.16 105.54 41463.94 88888.00 2023-07-26 13:47:12.000 207 22437.17 105.54 41463.95 88888.00 2023-07-26 13:47:13.000 207 22437.28 105.60 41464.15 88888.00 2023-07-26 13:47:14.000 207 22437.34 105.65 41464.32 88888.00 2023-07-26 13:47:15.000 207 22437.33 105.61 41464.30 47526.61 2023-07-26 13:47:16.000 207 22437.31 105.51 41464.16 88888.00 2023-07-26 13:47:17.000 207 22437.31 105.45 41464.11 88888.00 2023-07-26 13:47:18.000 207 22437.33 105.47 41464.19 88888.00 2023-07-26 13:47:19.000 207 22437.34 105.48 41464.27 88888.00 2023-07-26 13:47:20.000 207 22437.32 105.48 41464.28 47526.60 2023-07-26 13:47:21.000 207 22437.29 105.49 41464.29 88888.00 2023-07-26 13:47:22.000 207 22437.28 105.52 41464.30 88888.00 2023-07-26 13:47:23.000 207 22437.29 105.52 41464.30 88888.00 2023-07-26 13:47:24.000 207 22437.26 105.49 41464.28 88888.00 2023-07-26 13:47:25.000 207 22437.22 105.42 41464.21 47526.67 2023-07-26 13:47:26.000 207 22437.20 105.40 41464.19 88888.00 2023-07-26 13:47:27.000 207 22437.19 105.42 41464.22 88888.00 2023-07-26 13:47:28.000 207 22437.18 105.41 41464.20 88888.00 2023-07-26 13:47:29.000 207 22437.22 105.39 41464.19 88888.00 2023-07-26 13:47:30.000 207 22437.28 105.38 41464.26 47526.67 2023-07-26 13:47:31.000 207 22437.27 105.38 41464.35 88888.00 2023-07-26 13:47:32.000 207 22437.27 105.40 41464.41 88888.00 2023-07-26 13:47:33.000 207 22437.27 105.45 41464.44 88888.00 2023-07-26 13:47:34.000 207 22437.24 105.43 41464.46 88888.00 2023-07-26 13:47:35.000 207 22437.19 105.36 41464.38 47526.72 2023-07-26 13:47:36.000 207 22437.18 105.28 41464.27 88888.00 2023-07-26 13:47:37.000 207 22437.22 105.25 41464.24 88888.00 2023-07-26 13:47:38.000 207 22437.28 105.23 41464.28 88888.00 2023-07-26 13:47:39.000 207 22437.34 105.27 41464.33 88888.00 2023-07-26 13:47:40.000 207 22437.39 105.35 41464.38 47526.67 2023-07-26 13:47:41.000 207 22437.40 105.39 41464.38 88888.00 2023-07-26 13:47:42.000 207 22437.32 105.38 41464.36 88888.00 2023-07-26 13:47:43.000 207 22437.26 105.35 41464.32 88888.00 2023-07-26 13:47:44.000 207 22437.28 105.33 41464.32 88888.00 2023-07-26 13:47:45.000 207 22437.34 105.32 41464.39 47526.73 2023-07-26 13:47:46.000 207 22437.37 105.32 41464.44 88888.00 2023-07-26 13:47:47.000 207 22437.37 105.36 41464.41 88888.00 2023-07-26 13:47:48.000 207 22437.39 105.36 41464.37 88888.00 2023-07-26 13:47:49.000 207 22437.42 105.30 41464.33 88888.00 2023-07-26 13:47:50.000 207 22437.44 105.26 41464.32 47526.79 2023-07-26 13:47:51.000 207 22437.48 105.25 41464.35 88888.00 2023-07-26 13:47:52.000 207 22437.49 105.24 41464.38 88888.00 2023-07-26 13:47:53.000 207 22437.46 105.23 41464.34 88888.00 2023-07-26 13:47:54.000 207 22437.44 105.21 41464.31 88888.00 2023-07-26 13:47:55.000 207 22437.47 105.18 41464.35 47526.81 2023-07-26 13:47:56.000 207 22437.50 105.16 41464.38 88888.00 2023-07-26 13:47:57.000 207 22437.53 105.21 41464.38 88888.00 2023-07-26 13:47:58.000 207 22437.53 105.24 41464.32 88888.00 2023-07-26 13:47:59.000 207 22437.48 105.19 41464.27 88888.00 2023-07-26 13:48:00.000 207 22437.48 105.15 41464.27 47526.83 2023-07-26 13:48:01.000 207 22437.55 105.19 41464.30 88888.00 2023-07-26 13:48:02.000 207 22437.64 105.27 41464.28 88888.00 2023-07-26 13:48:03.000 207 22437.68 105.31 41464.23 88888.00 2023-07-26 13:48:04.000 207 22437.64 105.26 41464.21 88888.00 2023-07-26 13:48:05.000 207 22437.60 105.20 41464.24 47526.91 2023-07-26 13:48:06.000 207 22437.60 105.16 41464.27 88888.00 2023-07-26 13:48:07.000 207 22437.60 105.10 41464.31 88888.00 2023-07-26 13:48:08.000 207 22437.59 105.06 41464.32 88888.00 2023-07-26 13:48:09.000 207 22437.59 105.06 41464.29 88888.00 2023-07-26 13:48:10.000 207 22437.59 105.05 41464.32 47526.92 2023-07-26 13:48:11.000 207 22437.56 105.08 41464.36 88888.00 2023-07-26 13:48:12.000 207 22437.56 105.06 41464.32 88888.00 2023-07-26 13:48:13.000 207 22437.62 104.98 41464.29 88888.00 2023-07-26 13:48:14.000 207 22437.67 104.98 41464.34 88888.00 2023-07-26 13:48:15.000 207 22437.67 105.03 41464.39 47526.99 2023-07-26 13:48:16.000 207 22437.63 105.03 41464.40 88888.00 2023-07-26 13:48:17.000 207 22437.60 105.05 41464.40 88888.00 2023-07-26 13:48:18.000 207 22437.61 105.09 41464.41 88888.00 2023-07-26 13:48:19.000 207 22437.62 105.09 41464.39 88888.00 2023-07-26 13:48:20.000 207 22437.55 105.07 41464.33 47526.93 2023-07-26 13:48:21.000 207 22437.46 105.09 41464.26 88888.00 2023-07-26 13:48:22.000 207 22437.49 105.12 41464.23 88888.00 2023-07-26 13:48:23.000 207 22437.58 105.13 41464.28 88888.00 2023-07-26 13:48:24.000 207 22437.60 105.13 41464.38 88888.00 2023-07-26 13:48:25.000 207 22437.57 105.14 41464.50 47527.01 2023-07-26 13:48:26.000 207 22437.56 105.14 41464.53 88888.00 2023-07-26 13:48:27.000 207 22437.58 105.14 41464.53 88888.00 2023-07-26 13:48:28.000 207 22437.63 105.16 41464.58 88888.00 2023-07-26 13:48:29.000 207 22437.65 105.12 41464.56 88888.00 2023-07-26 13:48:30.000 207 22437.63 105.06 41464.51 47527.05 2023-07-26 13:48:31.000 207 22437.64 105.06 41464.56 88888.00 2023-07-26 13:48:32.000 207 22437.67 105.09 41464.61 88888.00 2023-07-26 13:48:33.000 207 22437.67 105.11 41464.62 88888.00 2023-07-26 13:48:34.000 207 22437.66 105.10 41464.66 88888.00 2023-07-26 13:48:35.000 207 22437.65 105.07 41464.70 47527.10 2023-07-26 13:48:36.000 207 22437.65 105.08 41464.65 88888.00 2023-07-26 13:48:37.000 207 22437.68 105.08 41464.54 88888.00 2023-07-26 13:48:38.000 207 22437.72 105.03 41464.47 88888.00 2023-07-26 13:48:39.000 207 22437.75 105.01 41464.46 88888.00 2023-07-26 13:48:40.000 207 22437.76 105.00 41464.48 47527.20 2023-07-26 13:48:41.000 207 22437.79 104.97 41464.52 88888.00 2023-07-26 13:48:42.000 207 22437.84 104.92 41464.56 88888.00 2023-07-26 13:48:43.000 207 22437.87 104.90 41464.56 88888.00 2023-07-26 13:48:44.000 207 22437.87 104.92 41464.57 88888.00 2023-07-26 13:48:45.000 207 22437.86 104.95 41464.59 47527.24 2023-07-26 13:48:46.000 207 22437.86 104.90 41464.60 88888.00 2023-07-26 13:48:47.000 207 22437.88 104.81 41464.57 88888.00 2023-07-26 13:48:48.000 207 22437.90 104.77 41464.46 88888.00 2023-07-26 13:48:49.000 207 22437.94 104.79 41464.35 88888.00 2023-07-26 13:48:50.000 207 22437.98 104.84 41464.39 47527.33 2023-07-26 13:48:51.000 207 22437.98 104.86 41464.50 88888.00 2023-07-26 13:48:52.000 207 22437.99 104.86 41464.55 88888.00 2023-07-26 13:48:53.000 207 22438.01 104.90 41464.54 88888.00 2023-07-26 13:48:54.000 207 22438.00 104.85 41464.51 88888.00 2023-07-26 13:48:55.000 207 22438.03 104.73 41464.49 47527.37 2023-07-26 13:48:56.000 207 22438.07 104.66 41464.50 88888.00 2023-07-26 13:48:57.000 207 22438.08 104.71 41464.56 88888.00 2023-07-26 13:48:58.000 207 22438.06 104.81 41464.61 88888.00 2023-07-26 13:48:59.000 207 22438.06 104.84 41464.59 88888.00 2023-07-26 13:49:00.000 207 22438.09 104.83 41464.59 47527.39 2023-07-26 13:49:01.000 207 22438.13 104.84 41464.61 88888.00 2023-07-26 13:49:02.000 207 22438.15 104.81 41464.59 88888.00 2023-07-26 13:49:03.000 207 22438.14 104.71 41464.55 88888.00 2023-07-26 13:49:04.000 207 22438.12 104.66 41464.56 88888.00 2023-07-26 13:49:05.000 207 22438.13 104.66 41464.60 47527.49 2023-07-26 13:49:06.000 207 22438.15 104.71 41464.64 88888.00 2023-07-26 13:49:07.000 207 22438.13 104.75 41464.64 88888.00 2023-07-26 13:49:08.000 207 22438.15 104.77 41464.62 88888.00 2023-07-26 13:49:09.000 207 22438.22 104.80 41464.67 88888.00 2023-07-26 13:49:10.000 207 22438.23 104.83 41464.74 47527.45 2023-07-26 13:49:11.000 207 22438.19 104.80 41464.73 88888.00 2023-07-26 13:49:12.000 207 22438.22 104.77 41464.69 88888.00 2023-07-26 13:49:13.000 207 22438.29 104.80 41464.66 88888.00 2023-07-26 13:49:14.000 207 22438.28 104.81 41464.60 88888.00 2023-07-26 13:49:15.000 207 22438.23 104.76 41464.57 47527.55 2023-07-26 13:49:16.000 207 22438.24 104.73 41464.60 88888.00 2023-07-26 13:49:17.000 207 22438.27 104.72 41464.62 88888.00 2023-07-26 13:49:18.000 207 22438.25 104.70 41464.61 88888.00 2023-07-26 13:49:19.000 207 22438.22 104.67 41464.63 88888.00 2023-07-26 13:49:20.000 207 22438.24 104.69 41464.69 47527.54 2023-07-26 13:49:21.000 207 22438.26 104.75 41464.73 88888.00 2023-07-26 13:49:22.000 207 22438.25 104.78 41464.71 88888.00 2023-07-26 13:49:23.000 207 22438.22 104.71 41464.63 88888.00 2023-07-26 13:49:24.000 207 22438.22 104.64 41464.62 88888.00 2023-07-26 13:49:25.000 207 22438.23 104.66 41464.67 47527.57 2023-07-26 13:49:26.000 207 22438.23 104.75 41464.69 88888.00 2023-07-26 13:49:27.000 207 22438.21 104.76 41464.67 88888.00 2023-07-26 13:49:28.000 207 22438.25 104.69 41464.67 88888.00 2023-07-26 13:49:29.000 207 22438.28 104.67 41464.70 88888.00 2023-07-26 13:49:30.000 207 22438.24 104.70 41464.71 47527.61 2023-07-26 13:49:31.000 207 22438.21 104.69 41464.67 88888.00 2023-07-26 13:49:32.000 207 22438.20 104.65 41464.62 88888.00 2023-07-26 13:49:33.000 207 22438.20 104.66 41464.59 88888.00 2023-07-26 13:49:34.000 207 22438.17 104.69 41464.54 88888.00 2023-07-26 13:49:35.000 207 22438.12 104.66 41464.51 47527.59 2023-07-26 13:49:36.000 207 22438.09 104.62 41464.52 88888.00 2023-07-26 13:49:37.000 207 22438.10 104.62 41464.53 88888.00 2023-07-26 13:49:38.000 207 22438.10 104.65 41464.50 88888.00 2023-07-26 13:49:39.000 207 22438.11 104.68 41464.49 88888.00 2023-07-26 13:49:40.000 207 22438.13 104.68 41464.56 47527.58 2023-07-26 13:49:41.000 207 22438.10 104.60 41464.62 88888.00 2023-07-26 13:49:42.000 207 22438.07 104.54 41464.61 88888.00 2023-07-26 13:49:43.000 207 22438.07 104.60 41464.63 88888.00 2023-07-26 13:49:44.000 207 22438.06 104.70 41464.67 88888.00 2023-07-26 13:49:45.000 207 22438.03 104.69 41464.70 47527.56 2023-07-26 13:49:46.000 207 22437.95 104.63 41464.70 88888.00 2023-07-26 13:49:47.000 207 22437.91 104.63 41464.71 88888.00 2023-07-26 13:49:48.000 207 22437.94 104.67 41464.79 88888.00 2023-07-26 13:49:49.000 207 22437.98 104.67 41464.84 88888.00 2023-07-26 13:49:50.000 207 22438.01 104.63 41464.85 47527.61 2023-07-26 13:49:51.000 207 22438.05 104.67 41464.88 88888.00 2023-07-26 13:49:52.000 207 22438.01 104.71 41464.85 88888.00 2023-07-26 13:49:53.000 207 22437.94 104.69 41464.79 88888.00 2023-07-26 13:49:54.000 207 22437.96 104.66 41464.77 88888.00 2023-07-26 13:49:55.000 207 22438.03 104.63 41464.80 47527.59 2023-07-26 13:49:56.000 207 22438.03 104.59 41464.84 88888.00 2023-07-26 13:49:57.000 207 22437.97 104.52 41464.84 88888.00 2023-07-26 13:49:58.000 207 22437.94 104.51 41464.83 88888.00 2023-07-26 13:49:59.000 207 22438.00 104.57 41464.84 88888.00 2023-07-26 13:50:00.000 207 22438.04 104.65 41464.88 47527.61 2023-07-26 13:50:01.000 207 22438.00 104.72 41464.94 88888.00 2023-07-26 13:50:02.000 207 22437.96 104.73 41464.97 88888.00 2023-07-26 13:50:03.000 207 22437.96 104.65 41464.96 88888.00 2023-07-26 13:50:04.000 207 22437.94 104.56 41464.94 88888.00 2023-07-26 13:50:05.000 207 22437.91 104.52 41464.89 47527.60 2023-07-26 13:50:06.000 207 22437.89 104.54 41464.84 88888.00 2023-07-26 13:50:07.000 207 22437.92 104.56 41464.84 88888.00 2023-07-26 13:50:08.000 207 22437.94 104.58 41464.84 88888.00 2023-07-26 13:50:09.000 207 22437.92 104.57 41464.81 88888.00 2023-07-26 13:50:10.000 207 22437.87 104.55 41464.81 47527.60 2023-07-26 13:50:11.000 207 22437.86 104.54 41464.81 88888.00 2023-07-26 13:50:12.000 207 22437.87 104.56 41464.74 88888.00 2023-07-26 13:50:13.000 207 22437.90 104.58 41464.70 88888.00 2023-07-26 13:50:14.000 207 22437.91 104.58 41464.71 88888.00 2023-07-26 13:50:15.000 207 22437.91 104.60 41464.78 47527.53 2023-07-26 13:50:16.000 207 22437.90 104.66 41464.87 88888.00 2023-07-26 13:50:17.000 207 22437.86 104.69 41464.90 88888.00 2023-07-26 13:50:18.000 207 22437.76 104.69 41464.82 88888.00 2023-07-26 13:50:19.000 207 22437.69 104.66 41464.73 88888.00 2023-07-26 13:50:20.000 207 22437.72 104.62 41464.70 47527.49 2023-07-26 13:50:21.000 207 22437.78 104.57 41464.73 88888.00 2023-07-26 13:50:22.000 207 22437.85 104.53 41464.81 88888.00 2023-07-26 13:50:23.000 207 22437.91 104.50 41464.91 88888.00 2023-07-26 13:50:24.000 207 22437.93 104.51 41464.97 88888.00 2023-07-26 13:50:25.000 207 22437.91 104.52 41464.97 47527.50 2023-07-26 13:50:26.000 207 22437.88 104.54 41464.95 88888.00 2023-07-26 13:50:27.000 207 22437.87 104.60 41464.92 88888.00 2023-07-26 13:50:28.000 207 22437.90 104.63 41464.88 88888.00 2023-07-26 13:50:29.000 207 22437.93 104.70 41464.84 88888.00 2023-07-26 13:50:30.000 207 22437.89 104.84 41464.79 47527.30 2023-07-26 13:50:31.000 207 22437.69 104.94 41464.68 88888.00 2023-07-26 13:50:32.000 207 22437.44 104.93 41464.54 88888.00 2023-07-26 13:50:33.000 207 22437.28 104.82 41464.50 88888.00 2023-07-26 13:50:34.000 207 22437.31 104.67 41464.57 88888.00 2023-07-26 13:50:35.000 207 22437.42 104.54 41464.68 47527.38 2023-07-26 13:50:36.000 207 22437.49 104.45 41464.79 88888.00 2023-07-26 13:50:37.000 207 22437.46 104.42 41464.87 88888.00 2023-07-26 13:50:38.000 207 22437.40 104.44 41464.88 88888.00 2023-07-26 13:50:39.000 207 22437.42 104.47 41464.83 88888.00 2023-07-26 13:50:40.000 207 22437.51 104.56 41464.91 47527.43 2023-07-26 13:50:41.000 207 22437.56 104.66 41465.02 88888.00 2023-07-26 13:50:42.000 207 22437.53 104.66 41465.00 88888.00 2023-07-26 13:50:43.000 207 22437.49 104.63 41464.97 88888.00 2023-07-26 13:50:44.000 207 22437.47 104.66 41465.00 88888.00 2023-07-26 13:50:45.000 207 22437.43 104.73 41465.00 47527.36 2023-07-26 13:50:46.000 207 22437.37 104.81 41464.94 88888.00 2023-07-26 13:50:47.000 207 22437.26 104.83 41464.89 88888.00 2023-07-26 13:50:48.000 207 22437.19 104.82 41464.91 88888.00 2023-07-26 13:50:49.000 207 22437.20 104.85 41464.97 88888.00 2023-07-26 13:50:50.000 207 22437.24 104.86 41464.97 47527.31 2023-07-26 13:50:51.000 207 22437.30 104.86 41464.96 88888.00 2023-07-26 13:50:52.000 207 22437.34 104.88 41465.01 88888.00 2023-07-26 13:50:53.000 207 22437.31 104.86 41465.07 88888.00 2023-07-26 13:50:54.000 207 22437.24 104.79 41465.04 88888.00 2023-07-26 13:50:55.000 207 22437.16 104.76 41464.97 47527.26 2023-07-26 13:50:56.000 207 22437.13 104.85 41464.96 88888.00 2023-07-26 13:50:57.000 207 22437.16 104.92 41465.06 88888.00 2023-07-26 13:50:58.000 207 22437.19 104.90 41465.16 88888.00 2023-07-26 13:50:59.000 207 22437.16 104.88 41465.14 88888.00 2023-07-26 13:51:00.000 207 22437.13 104.89 41465.04 47527.24 2023-07-26 13:51:01.000 207 22437.12 104.87 41464.98 88888.00 2023-07-26 13:51:02.000 207 22437.12 104.85 41464.95 88888.00 2023-07-26 13:51:03.000 207 22437.12 104.81 41464.89 88888.00 2023-07-26 13:51:04.000 207 22437.11 104.75 41464.85 88888.00 2023-07-26 13:51:05.000 207 22437.13 104.74 41464.91 47527.28 2023-07-26 13:51:06.000 207 22437.19 104.76 41465.06 88888.00 2023-07-26 13:51:07.000 207 22437.22 104.78 41465.11 88888.00 2023-07-26 13:51:08.000 207 22437.22 104.83 41465.03 88888.00 2023-07-26 13:51:09.000 207 22437.26 104.83 41465.01 88888.00 2023-07-26 13:51:10.000 207 22437.34 104.80 41465.07 47527.31 2023-07-26 13:51:11.000 207 22437.35 104.78 41465.06 88888.00 2023-07-26 13:51:12.000 207 22437.29 104.78 41464.97 88888.00 2023-07-26 13:51:13.000 207 22437.22 104.80 41464.89 88888.00 2023-07-26 13:51:14.000 207 22437.20 104.84 41464.88 88888.00 2023-07-26 13:51:15.000 207 22437.23 104.89 41464.98 47527.31 2023-07-26 13:51:16.000 207 22437.26 104.91 41465.05 88888.00 2023-07-26 13:51:17.000 207 22437.27 104.86 41464.99 88888.00 2023-07-26 13:51:18.000 207 22437.25 104.81 41464.93 88888.00 2023-07-26 13:51:19.000 207 22437.22 104.85 41464.92 88888.00 2023-07-26 13:51:20.000 207 22437.16 104.89 41464.83 47527.31 2023-07-26 13:51:21.000 207 22437.14 104.86 41464.70 88888.00 2023-07-26 13:51:22.000 207 22437.17 104.85 41464.70 88888.00 2023-07-26 13:51:23.000 207 22437.16 104.91 41464.76 88888.00 2023-07-26 13:51:24.000 207 22437.04 104.95 41464.73 88888.00 2023-07-26 13:51:25.000 207 22436.91 104.93 41464.74 47527.20 2023-07-26 13:51:26.000 207 22436.94 104.92 41464.88 88888.00 2023-07-26 13:51:27.000 207 22437.02 104.95 41465.00 88888.00 2023-07-26 13:51:28.000 207 22436.98 104.98 41464.97 88888.00 2023-07-26 13:51:29.000 207 22436.88 104.97 41464.84 88888.00 2023-07-26 13:51:30.000 207 22436.83 104.95 41464.72 47527.15 2023-07-26 13:51:31.000 207 22436.81 104.96 41464.68 88888.00 2023-07-26 13:51:32.000 207 22436.77 105.00 41464.76 88888.00 2023-07-26 13:51:33.000 207 22436.75 105.08 41464.88 88888.00 2023-07-26 13:51:34.000 207 22436.77 105.12 41464.93 88888.00 2023-07-26 13:51:35.000 207 22436.81 105.14 41464.92 47527.12 2023-07-26 13:51:36.000 207 22436.82 105.13 41464.96 88888.00 2023-07-26 13:51:37.000 207 22436.78 105.13 41465.00 88888.00 2023-07-26 13:51:38.000 207 22436.74 105.14 41464.95 88888.00 2023-07-26 13:51:39.000 207 22436.76 105.13 41464.87 88888.00 2023-07-26 13:51:40.000 207 22436.77 105.12 41464.82 47527.12 2023-07-26 13:51:41.000 207 22436.75 105.11 41464.86 88888.00 2023-07-26 13:51:42.000 207 22436.73 105.10 41464.94 88888.00 2023-07-26 13:51:43.000 207 22436.75 105.13 41464.96 88888.00 2023-07-26 13:51:44.000 207 22436.78 105.18 41464.94 88888.00 2023-07-26 13:51:45.000 207 22436.77 105.19 41464.97 47527.15 2023-07-26 13:51:46.000 207 22436.74 105.17 41464.99 88888.00 2023-07-26 13:51:47.000 207 22436.74 105.20 41464.89 88888.00 2023-07-26 13:51:48.000 207 22436.73 105.22 41464.75 88888.00 2023-07-26 13:51:49.000 207 22436.72 105.22 41464.74 88888.00 2023-07-26 13:51:50.000 207 22436.71 105.22 41464.82 47527.11 2023-07-26 13:51:51.000 207 22436.72 105.21 41464.83 88888.00 2023-07-26 13:51:52.000 207 22436.72 105.17 41464.82 88888.00 2023-07-26 13:51:53.000 207 22436.72 105.16 41464.89 88888.00 2023-07-26 13:51:54.000 207 22436.69 105.18 41464.97 88888.00 2023-07-26 13:51:55.000 207 22436.70 105.17 41464.96 47527.15 2023-07-26 13:51:56.000 207 22436.72 105.14 41464.89 88888.00 2023-07-26 13:51:57.000 207 22436.73 105.11 41464.86 88888.00 2023-07-26 13:51:58.000 207 22436.69 105.08 41464.89 88888.00 2023-07-26 13:51:59.000 207 22436.65 105.04 41464.93 88888.00 2023-07-26 13:52:00.000 207 22436.66 105.03 41464.93 47527.18 2023-07-26 13:52:01.000 207 22436.71 105.11 41464.91 88888.00 2023-07-26 13:52:02.000 207 22436.75 105.23 41464.86 88888.00 2023-07-26 13:52:03.000 207 22436.75 105.25 41464.80 88888.00 2023-07-26 13:52:04.000 207 22436.75 105.15 41464.81 88888.00 2023-07-26 13:52:05.000 207 22436.78 105.06 41464.88 47527.19 2023-07-26 13:52:06.000 207 22436.85 105.04 41464.95 88888.00 2023-07-26 13:52:07.000 207 22436.92 105.06 41464.95 88888.00 2023-07-26 13:52:08.000 207 22436.93 105.07 41464.92 88888.00 2023-07-26 13:52:09.000 207 22436.90 105.08 41464.96 88888.00 2023-07-26 13:52:10.000 207 22436.87 105.07 41465.04 47527.19 2023-07-26 13:52:11.000 207 22436.84 105.06 41465.08 88888.00 2023-07-26 13:52:12.000 207 22436.78 105.06 41465.06 88888.00 2023-07-26 13:52:13.000 207 22436.74 105.05 41465.04 88888.00 2023-07-26 13:52:14.000 207 22436.74 105.03 41464.99 88888.00 2023-07-26 13:52:15.000 207 22436.76 105.05 41464.95 47527.16 2023-07-26 13:52:16.000 207 22436.78 105.12 41464.94 88888.00 2023-07-26 13:52:17.000 207 22436.79 105.16 41464.93 88888.00 2023-07-26 13:52:18.000 207 22436.75 105.16 41464.92 88888.00 2023-07-26 13:52:19.000 207 22436.63 105.14 41464.94 88888.00 2023-07-26 13:52:20.000 207 22436.51 105.09 41464.95 47527.07 2023-07-26 13:52:21.000 207 22436.49 105.08 41464.92 88888.00 2023-07-26 13:52:22.000 207 22436.55 105.15 41464.91 88888.00 2023-07-26 13:52:23.000 207 22436.58 105.21 41464.94 88888.00 2023-07-26 13:52:24.000 207 22436.54 105.19 41464.99 88888.00 2023-07-26 13:52:25.000 207 22436.50 105.19 41465.05 47527.03 2023-07-26 13:52:26.000 207 22436.48 105.22 41465.06 88888.00 2023-07-26 13:52:27.000 207 22436.47 105.23 41465.02 88888.00 2023-07-26 13:52:28.000 207 22436.50 105.23 41464.99 88888.00 2023-07-26 13:52:29.000 207 22436.52 105.18 41464.96 88888.00 2023-07-26 13:52:30.000 207 22436.48 105.07 41464.93 47527.07 2023-07-26 13:52:31.000 207 22436.43 104.97 41464.92 88888.00 2023-07-26 13:52:32.000 207 22436.41 104.94 41464.96 88888.00 2023-07-26 13:52:33.000 207 22436.43 104.98 41465.04 88888.00 2023-07-26 13:52:34.000 207 22436.51 105.06 41465.16 88888.00 2023-07-26 13:52:35.000 207 22436.58 105.11 41465.23 47527.10 2023-07-26 13:52:36.000 207 22436.60 105.09 41465.28 88888.00 2023-07-26 13:52:37.000 207 22436.57 105.06 41465.27 88888.00 2023-07-26 13:52:38.000 207 22436.54 105.05 41465.20 88888.00 2023-07-26 13:52:39.000 207 22436.53 105.06 41465.19 88888.00 2023-07-26 13:52:40.000 207 22436.52 105.11 41465.21 47527.06 2023-07-26 13:52:41.000 207 22436.44 105.12 41465.16 88888.00 2023-07-26 13:52:42.000 207 22436.39 105.08 41465.11 88888.00 2023-07-26 13:52:43.000 207 22436.42 105.03 41465.14 88888.00 2023-07-26 13:52:44.000 207 22436.48 105.00 41465.13 88888.00 2023-07-26 13:52:45.000 207 22436.50 105.04 41465.09 47527.14 2023-07-26 13:52:46.000 207 22436.50 105.12 41465.10 88888.00 2023-07-26 13:52:47.000 207 22436.51 105.15 41465.18 88888.00 2023-07-26 13:52:48.000 207 22436.59 105.14 41465.26 88888.00 2023-07-26 13:52:49.000 207 22436.68 105.09 41465.21 88888.00 2023-07-26 13:52:50.000 207 22436.70 105.01 41465.06 47527.17 2023-07-26 13:52:51.000 207 22436.71 104.97 41464.95 88888.00 2023-07-26 13:52:52.000 207 22436.75 104.97 41464.96 88888.00 2023-07-26 13:52:53.000 207 22436.79 104.96 41465.03 88888.00 2023-07-26 13:52:54.000 207 22436.81 104.98 41465.09 88888.00 2023-07-26 13:52:55.000 207 22436.82 104.99 41465.14 47527.19 2023-07-26 13:52:56.000 207 22436.84 104.96 41465.18 88888.00 2023-07-26 13:52:57.000 207 22436.81 104.93 41465.15 88888.00 2023-07-26 13:52:58.000 207 22436.76 104.93 41465.09 88888.00 2023-07-26 13:52:59.000 207 22436.76 104.94 41465.07 88888.00 2023-07-26 13:53:00.000 207 22436.77 104.95 41465.15 47527.21 2023-07-26 13:53:01.000 207 22436.76 104.95 41465.26 88888.00 2023-07-26 13:53:02.000 207 22436.74 104.89 41465.29 88888.00 2023-07-26 13:53:03.000 207 22436.75 104.83 41465.26 88888.00 2023-07-26 13:53:04.000 207 22436.73 104.79 41465.27 88888.00 2023-07-26 13:53:05.000 207 22436.65 104.77 41465.29 47527.16 2023-07-26 13:53:06.000 207 22436.58 104.79 41465.24 88888.00 2023-07-26 13:53:07.000 207 22436.60 104.84 41465.18 88888.00 2023-07-26 13:53:08.000 207 22436.61 104.88 41465.14 88888.00 2023-07-26 13:53:09.000 207 22436.60 104.91 41465.19 88888.00 2023-07-26 13:53:10.000 207 22436.60 104.94 41465.24 47527.17 2023-07-26 13:53:11.000 207 22436.56 104.89 41465.19 88888.00 2023-07-26 13:53:12.000 207 22436.51 104.83 41465.13 88888.00 2023-07-26 13:53:13.000 207 22436.49 104.85 41465.18 88888.00 2023-07-26 13:53:14.000 207 22436.49 104.88 41465.23 88888.00 2023-07-26 13:53:15.000 207 22436.47 104.83 41465.28 47527.12 2023-07-26 13:53:16.000 207 22436.42 104.78 41465.30 88888.00 2023-07-26 13:53:17.000 207 22436.37 104.80 41465.28 88888.00 2023-07-26 13:53:18.000 207 22436.35 104.82 41465.26 88888.00 2023-07-26 13:53:19.000 207 22436.30 104.82 41465.22 88888.00 2023-07-26 13:53:20.000 207 22436.25 104.83 41465.17 47527.04 2023-07-26 13:53:21.000 207 22436.25 104.85 41465.12 88888.00 2023-07-26 13:53:22.000 207 22436.26 104.82 41465.09 88888.00 2023-07-26 13:53:23.000 207 22436.20 104.78 41465.12 88888.00 2023-07-26 13:53:24.000 207 22436.16 104.76 41465.15 88888.00 2023-07-26 13:53:25.000 207 22436.14 104.78 41465.14 47527.03 2023-07-26 13:53:26.000 207 22436.16 104.84 41465.17 88888.00 2023-07-26 13:53:27.000 207 22436.16 104.87 41465.21 88888.00 2023-07-26 13:53:28.000 207 22436.06 104.82 41465.13 88888.00 2023-07-26 13:53:29.000 207 22435.95 104.81 41465.04 88888.00 2023-07-26 13:53:30.000 207 22435.92 104.86 41465.00 47526.90 2023-07-26 13:53:31.000 207 22435.93 104.89 41465.03 88888.00 2023-07-26 13:53:32.000 207 22435.90 104.89 41465.09 88888.00 2023-07-26 13:53:33.000 207 22435.83 104.86 41465.10 88888.00 2023-07-26 13:53:34.000 207 22435.79 104.84 41465.06 88888.00 2023-07-26 13:53:35.000 207 22435.77 104.86 41465.06 47526.81 2023-07-26 13:53:36.000 207 22435.75 104.89 41465.14 88888.00 2023-07-26 13:53:37.000 207 22435.69 104.86 41465.18 88888.00 2023-07-26 13:53:38.000 207 22435.65 104.84 41465.13 88888.00 2023-07-26 13:53:39.000 207 22435.66 104.87 41465.08 88888.00 2023-07-26 13:53:40.000 207 22435.71 104.95 41465.12 47526.81 2023-07-26 13:53:41.000 207 22435.73 105.03 41465.20 88888.00 2023-07-26 13:53:42.000 207 22435.71 105.03 41465.20 88888.00 2023-07-26 13:53:43.000 207 22435.69 104.97 41465.16 88888.00 2023-07-26 13:53:44.000 207 22435.67 104.95 41465.16 88888.00 2023-07-26 13:53:45.000 207 22435.66 104.98 41465.17 47526.76 2023-07-26 13:53:46.000 207 22435.62 105.03 41465.19 88888.00 2023-07-26 13:53:47.000 207 22435.61 105.08 41465.21 88888.00 2023-07-26 13:53:48.000 207 22435.62 105.09 41465.21 88888.00 2023-07-26 13:53:49.000 207 22435.61 105.03 41465.15 88888.00 2023-07-26 13:53:50.000 207 22435.60 105.03 41465.06 47526.72 2023-07-26 13:53:51.000 207 22435.62 105.09 41465.06 88888.00 2023-07-26 13:53:52.000 207 22435.63 105.16 41465.13 88888.00 2023-07-26 13:53:53.000 207 22435.68 105.17 41465.17 88888.00 2023-07-26 13:53:54.000 207 22435.72 105.14 41465.19 88888.00 2023-07-26 13:53:55.000 207 22435.70 105.11 41465.25 47526.75 2023-07-26 13:53:56.000 207 22435.68 105.11 41465.31 88888.00 2023-07-26 13:53:57.000 207 22435.65 105.10 41465.28 88888.00 2023-07-26 13:53:58.000 207 22435.60 105.11 41465.14 88888.00 2023-07-26 13:53:59.000 207 22435.56 105.17 41465.03 88888.00 2023-07-26 13:54:00.000 207 22435.53 105.22 41465.06 47526.71 2023-07-26 13:54:01.000 207 22435.48 105.23 41465.15 88888.00 2023-07-26 13:54:02.000 207 22435.46 105.23 41465.19 88888.00 2023-07-26 13:54:03.000 207 22435.50 105.20 41465.13 88888.00 2023-07-26 13:54:04.000 207 22435.58 105.14 41465.06 88888.00 2023-07-26 13:54:05.000 207 22435.63 105.10 41465.09 47526.75 2023-07-26 13:54:06.000 207 22435.66 105.10 41465.15 88888.00 2023-07-26 13:54:07.000 207 22435.65 105.10 41465.15 88888.00 2023-07-26 13:54:08.000 207 22435.66 105.16 41465.14 88888.00 2023-07-26 13:54:09.000 207 22435.71 105.20 41465.12 88888.00 2023-07-26 13:54:10.000 207 22435.74 105.16 41465.09 47526.77 2023-07-26 13:54:11.000 207 22435.72 105.09 41465.05 88888.00 2023-07-26 13:54:12.000 207 22435.67 105.13 41465.00 88888.00 2023-07-26 13:54:13.000 207 22435.62 105.18 41464.98 88888.00 2023-07-26 13:54:14.000 207 22435.60 105.16 41465.02 88888.00 2023-07-26 13:54:15.000 207 22435.64 105.16 41465.12 47526.77 2023-07-26 13:54:16.000 207 22435.69 105.17 41465.18 88888.00 2023-07-26 13:54:17.000 207 22435.70 105.18 41465.16 88888.00 2023-07-26 13:54:18.000 207 22435.71 105.19 41465.10 88888.00 2023-07-26 13:54:19.000 207 22435.74 105.21 41465.04 88888.00 2023-07-26 13:54:20.000 207 22435.78 105.22 41465.06 47526.79 2023-07-26 13:54:21.000 207 22435.80 105.22 41465.12 88888.00 2023-07-26 13:54:22.000 207 22435.80 105.23 41465.14 88888.00 2023-07-26 13:54:23.000 207 22435.80 105.25 41465.15 88888.00 2023-07-26 13:54:24.000 207 22435.83 105.29 41465.23 88888.00 2023-07-26 13:54:25.000 207 22435.87 105.30 41465.32 47526.84 2023-07-26 13:54:26.000 207 22435.86 105.22 41465.32 88888.00 2023-07-26 13:54:27.000 207 22435.81 105.16 41465.26 88888.00 2023-07-26 13:54:28.000 207 22435.77 105.17 41465.17 88888.00 2023-07-26 13:54:29.000 207 22435.79 105.14 41465.13 88888.00 2023-07-26 13:54:30.000 207 22435.82 105.15 41465.21 47526.82 2023-07-26 13:54:31.000 207 22435.85 105.21 41465.31 88888.00 2023-07-26 13:54:32.000 207 22435.86 105.20 41465.30 88888.00 2023-07-26 13:54:33.000 207 22435.84 105.19 41465.21 88888.00 2023-07-26 13:54:34.000 207 22435.83 105.21 41465.15 88888.00 2023-07-26 13:54:35.000 207 22435.85 105.19 41465.15 47526.85 2023-07-26 13:54:36.000 207 22435.84 105.13 41465.20 88888.00 2023-07-26 13:54:37.000 207 22435.82 105.10 41465.22 88888.00 2023-07-26 13:54:38.000 207 22435.81 105.10 41465.17 88888.00 2023-07-26 13:54:39.000 207 22435.84 105.08 41465.15 88888.00 2023-07-26 13:54:40.000 207 22435.88 105.10 41465.24 47526.90 2023-07-26 13:54:41.000 207 22435.91 105.18 41465.32 88888.00 2023-07-26 13:54:42.000 207 22435.90 105.23 41465.31 88888.00 2023-07-26 13:54:43.000 207 22435.87 105.22 41465.24 88888.00 2023-07-26 13:54:44.000 207 22435.86 105.20 41465.23 88888.00 2023-07-26 13:54:45.000 207 22435.88 105.17 41465.25 47526.88 2023-07-26 13:54:46.000 207 22435.88 105.18 41465.21 88888.00 2023-07-26 13:54:47.000 207 22435.86 105.23 41465.17 88888.00 2023-07-26 13:54:48.000 207 22435.85 105.28 41465.22 88888.00 2023-07-26 13:54:49.000 207 22435.84 105.33 41465.30 88888.00 2023-07-26 13:54:50.000 207 22435.83 105.37 41465.30 47526.87 2023-07-26 13:54:51.000 207 22435.84 105.34 41465.31 88888.00 2023-07-26 13:54:52.000 207 22435.88 105.27 41465.38 88888.00 2023-07-26 13:54:53.000 207 22435.91 105.24 41465.41 88888.00 2023-07-26 13:54:54.000 207 22435.88 105.24 41465.38 88888.00 2023-07-26 13:54:55.000 207 22435.80 105.24 41465.31 47526.87 2023-07-26 13:54:56.000 207 22435.70 105.25 41465.25 88888.00 2023-07-26 13:54:57.000 207 22435.66 105.27 41465.31 88888.00 2023-07-26 13:54:58.000 207 22435.69 105.28 41465.44 88888.00 2023-07-26 13:54:59.000 207 22435.70 105.26 41465.46 88888.00 2023-07-26 13:55:00.000 207 22435.68 105.24 41465.46 47526.81 2023-07-26 13:55:01.000 207 22435.64 105.29 41465.50 88888.00 2023-07-26 13:55:02.000 207 22435.61 105.34 41465.56 88888.00 2023-07-26 13:55:03.000 207 22435.59 105.32 41465.56 88888.00 2023-07-26 13:55:04.000 207 22435.62 105.28 41465.48 88888.00 2023-07-26 13:55:05.000 207 22435.66 105.31 41465.43 47526.84 2023-07-26 13:55:06.000 207 22435.67 105.42 41465.39 88888.00 2023-07-26 13:55:07.000 207 22435.63 105.48 41465.31 88888.00 2023-07-26 13:55:08.000 207 22435.56 105.43 41465.20 88888.00 2023-07-26 13:55:09.000 207 22435.57 105.41 41465.19 88888.00 2023-07-26 13:55:10.000 207 22435.63 105.42 41465.27 47526.83 2023-07-26 13:55:11.000 207 22435.65 105.41 41465.29 88888.00 2023-07-26 13:55:12.000 207 22435.60 105.38 41465.25 88888.00 2023-07-26 13:55:13.000 207 22435.59 105.39 41465.26 88888.00 2023-07-26 13:55:14.000 207 22435.65 105.50 41465.31 88888.00 2023-07-26 13:55:15.000 207 22435.72 105.61 41465.35 47526.91 2023-07-26 13:55:16.000 207 22435.76 105.64 41465.42 88888.00 2023-07-26 13:55:17.000 207 22435.76 105.59 41465.46 88888.00 2023-07-26 13:55:18.000 207 22435.75 105.51 41465.38 88888.00 2023-07-26 13:55:19.000 207 22435.77 105.47 41465.24 88888.00 2023-07-26 13:55:20.000 207 22435.78 105.47 41465.19 47526.92 2023-07-26 13:55:21.000 207 22435.78 105.47 41465.23 88888.00 2023-07-26 13:55:22.000 207 22435.83 105.48 41465.28 88888.00 2023-07-26 13:55:23.000 207 22435.88 105.55 41465.31 88888.00 2023-07-26 13:55:24.000 207 22435.93 105.61 41465.34 88888.00 2023-07-26 13:55:25.000 207 22435.91 105.63 41465.32 47526.95 2023-07-26 13:55:26.000 207 22435.83 105.60 41465.24 88888.00 2023-07-26 13:55:27.000 207 22435.77 105.53 41465.18 88888.00 2023-07-26 13:55:28.000 207 22435.77 105.53 41465.16 88888.00 2023-07-26 13:55:29.000 207 22435.80 105.55 41465.15 88888.00 2023-07-26 13:55:30.000 207 22435.85 105.51 41465.21 47527.01 2023-07-26 13:55:31.000 207 22435.87 105.45 41465.31 88888.00 2023-07-26 13:55:32.000 207 22435.87 105.44 41465.31 88888.00 2023-07-26 13:55:33.000 207 22435.87 105.47 41465.24 88888.00 2023-07-26 13:55:34.000 207 22435.88 105.47 41465.28 88888.00 2023-07-26 13:55:35.000 207 22435.90 105.45 41465.37 47527.01 2023-07-26 13:55:36.000 207 22435.91 105.46 41465.41 88888.00 2023-07-26 13:55:37.000 207 22435.89 105.49 41465.38 88888.00 2023-07-26 13:55:38.000 207 22435.83 105.50 41465.29 88888.00 2023-07-26 13:55:39.000 207 22435.77 105.53 41465.25 88888.00 2023-07-26 13:55:40.000 207 22435.74 105.60 41465.34 47526.94 2023-07-26 13:55:41.000 207 22435.72 105.64 41465.46 88888.00 2023-07-26 13:55:42.000 207 22435.70 105.60 41465.47 88888.00 2023-07-26 13:55:43.000 207 22435.69 105.57 41465.40 88888.00 2023-07-26 13:55:44.000 207 22435.72 105.58 41465.36 88888.00 2023-07-26 13:55:45.000 207 22435.76 105.56 41465.41 47526.94 2023-07-26 13:55:46.000 207 22435.80 105.55 41465.51 88888.00 2023-07-26 13:55:47.000 207 22435.83 105.62 41465.59 88888.00 2023-07-26 13:55:48.000 207 22435.85 105.69 41465.60 88888.00 2023-07-26 13:55:49.000 207 22435.84 105.64 41465.52 88888.00 2023-07-26 13:55:50.000 207 22435.83 105.60 41465.45 47527.00 2023-07-26 13:55:51.000 207 22435.84 105.64 41465.41 88888.00 2023-07-26 13:55:52.000 207 22435.85 105.61 41465.36 88888.00 2023-07-26 13:55:53.000 207 22435.87 105.52 41465.37 88888.00 2023-07-26 13:55:54.000 207 22435.90 105.48 41465.42 88888.00 2023-07-26 13:55:55.000 207 22435.92 105.50 41465.45 47527.10 2023-07-26 13:55:56.000 207 22435.94 105.51 41465.46 88888.00 2023-07-26 13:55:57.000 207 22435.93 105.50 41465.47 88888.00 2023-07-26 13:55:58.000 207 22435.91 105.48 41465.52 88888.00 2023-07-26 13:55:59.000 207 22435.92 105.48 41465.62 88888.00 2023-07-26 13:56:00.000 207 22435.92 105.46 41465.69 47527.03 2023-07-26 13:56:01.000 207 22435.91 105.44 41465.64 88888.00 2023-07-26 13:56:02.000 207 22435.90 105.42 41465.52 88888.00 2023-07-26 13:56:03.000 207 22435.91 105.44 41465.52 88888.00 2023-07-26 13:56:04.000 207 22435.96 105.50 41465.63 88888.00 2023-07-26 13:56:05.000 207 22436.00 105.52 41465.69 47527.08 2023-07-26 13:56:06.000 207 22436.02 105.48 41465.65 88888.00 2023-07-26 13:56:07.000 207 22436.00 105.46 41465.60 88888.00 2023-07-26 13:56:08.000 207 22435.96 105.49 41465.59 88888.00 2023-07-26 13:56:09.000 207 22435.94 105.50 41465.56 88888.00 2023-07-26 13:56:10.000 207 22435.92 105.46 41465.51 47527.09 2023-07-26 13:56:11.000 207 22435.88 105.44 41465.50 88888.00 2023-07-26 13:56:12.000 207 22435.89 105.42 41465.52 88888.00 2023-07-26 13:56:13.000 207 22435.93 105.38 41465.54 88888.00 2023-07-26 13:56:14.000 207 22435.96 105.36 41465.60 88888.00 2023-07-26 13:56:15.000 207 22435.99 105.35 41465.64 47527.15 2023-07-26 13:56:16.000 207 22436.01 105.35 41465.66 88888.00 2023-07-26 13:56:17.000 207 22435.97 105.36 41465.66 88888.00 2023-07-26 13:56:18.000 207 22435.93 105.32 41465.64 88888.00 2023-07-26 13:56:19.000 207 22435.93 105.26 41465.60 88888.00 2023-07-26 13:56:20.000 207 22435.97 105.30 41465.59 47527.14 2023-07-26 13:56:21.000 207 22435.99 105.39 41465.62 88888.00 2023-07-26 13:56:22.000 207 22436.00 105.40 41465.63 88888.00 2023-07-26 13:56:23.000 207 22436.02 105.36 41465.63 88888.00 2023-07-26 13:56:24.000 207 22436.09 105.35 41465.63 88888.00 2023-07-26 13:56:25.000 207 22436.12 105.33 41465.60 47527.20 2023-07-26 13:56:26.000 207 22436.08 105.31 41465.54 88888.00 2023-07-26 13:56:27.000 207 22436.05 105.31 41465.46 88888.00 2023-07-26 13:56:28.000 207 22436.05 105.29 41465.43 88888.00 2023-07-26 13:56:29.000 207 22436.08 105.28 41465.48 88888.00 2023-07-26 13:56:30.000 207 22436.10 105.30 41465.57 47527.24 2023-07-26 13:56:31.000 207 22436.11 105.37 41465.60 88888.00 2023-07-26 13:56:32.000 207 22436.11 105.42 41465.57 88888.00 2023-07-26 13:56:33.000 207 22436.11 105.39 41465.52 88888.00 2023-07-26 13:56:34.000 207 22436.12 105.31 41465.48 88888.00 2023-07-26 13:56:35.000 207 22436.15 105.25 41465.41 47527.22 2023-07-26 13:56:36.000 207 22436.16 105.24 41465.37 88888.00 2023-07-26 13:56:37.000 207 22436.16 105.26 41465.41 88888.00 2023-07-26 13:56:38.000 207 22436.12 105.29 41465.50 88888.00 2023-07-26 13:56:39.000 207 22436.10 105.31 41465.53 88888.00 2023-07-26 13:56:40.000 207 22436.11 105.28 41465.53 47527.26 2023-07-26 13:56:41.000 207 22436.10 105.21 41465.50 88888.00 2023-07-26 13:56:42.000 207 22436.08 105.17 41465.50 88888.00 2023-07-26 13:56:43.000 207 22436.09 105.16 41465.56 88888.00 2023-07-26 13:56:44.000 207 22436.11 105.17 41465.66 88888.00 2023-07-26 13:56:45.000 207 22436.11 105.17 41465.73 47527.25 2023-07-26 13:56:46.000 207 22436.09 105.16 41465.75 88888.00 2023-07-26 13:56:47.000 207 22436.08 105.16 41465.69 88888.00 2023-07-26 13:56:48.000 207 22436.10 105.20 41465.61 88888.00 2023-07-26 13:56:49.000 207 22436.10 105.21 41465.57 88888.00 2023-07-26 13:56:50.000 207 22436.09 105.18 41465.62 47527.29 2023-07-26 13:56:51.000 207 22436.13 105.18 41465.66 88888.00 2023-07-26 13:56:52.000 207 22436.13 105.21 41465.60 88888.00 2023-07-26 13:56:53.000 207 22436.08 105.23 41465.54 88888.00 2023-07-26 13:56:54.000 207 22436.11 105.25 41465.52 88888.00 2023-07-26 13:56:55.000 207 22436.20 105.26 41465.53 47527.36 2023-07-26 13:56:56.000 207 22436.24 105.27 41465.55 88888.00 2023-07-26 13:56:57.000 207 22436.27 105.28 41465.59 88888.00 2023-07-26 13:56:58.000 207 22436.30 105.28 41465.59 88888.00 2023-07-26 13:56:59.000 207 22436.28 105.25 41465.57 88888.00 2023-07-26 13:57:00.000 207 22436.21 105.24 41465.54 47527.35 2023-07-26 13:57:01.000 207 22436.19 105.26 41465.53 88888.00 2023-07-26 13:57:02.000 207 22436.21 105.26 41465.56 88888.00 2023-07-26 13:57:03.000 207 22436.22 105.21 41465.56 88888.00 2023-07-26 13:57:04.000 207 22436.24 105.17 41465.55 88888.00 2023-07-26 13:57:05.000 207 22436.28 105.19 41465.59 47527.35 2023-07-26 13:57:06.000 207 22436.26 105.21 41465.60 88888.00 2023-07-26 13:57:07.000 207 22436.19 105.14 41465.57 88888.00 2023-07-26 13:57:08.000 207 22436.15 105.06 41465.57 88888.00 2023-07-26 13:57:09.000 207 22436.17 105.07 41465.57 88888.00 2023-07-26 13:57:10.000 207 22436.20 105.14 41465.56 47527.39 2023-07-26 13:57:11.000 207 22436.21 105.16 41465.62 88888.00 2023-07-26 13:57:12.000 207 22436.19 105.14 41465.69 88888.00 2023-07-26 13:57:13.000 207 22436.16 105.14 41465.71 88888.00 2023-07-26 13:57:14.000 207 22436.16 105.16 41465.66 88888.00 2023-07-26 13:57:15.000 207 22436.18 105.17 41465.57 47527.35 2023-07-26 13:57:16.000 207 22436.18 105.17 41465.53 88888.00 2023-07-26 13:57:17.000 207 22436.18 105.15 41465.61 88888.00 2023-07-26 13:57:18.000 207 22436.22 105.13 41465.67 88888.00 2023-07-26 13:57:19.000 207 22436.26 105.16 41465.68 88888.00 2023-07-26 13:57:20.000 207 22436.23 105.18 41465.67 47527.38 2023-07-26 13:57:21.000 207 22436.16 105.17 41465.66 88888.00 2023-07-26 13:57:22.000 207 22436.17 105.17 41465.64 88888.00 2023-07-26 13:57:23.000 207 22436.23 105.17 41465.59 88888.00 2023-07-26 13:57:24.000 207 22436.30 105.12 41465.46 88888.00 2023-07-26 13:57:25.000 207 22436.34 105.00 41465.32 47527.30 2023-07-26 13:57:26.000 207 22436.34 104.86 41465.28 88888.00 2023-07-26 13:57:27.000 207 22436.26 104.77 41465.35 88888.00 2023-07-26 13:57:28.000 207 22436.16 104.79 41465.39 88888.00 2023-07-26 13:57:29.000 207 22436.09 104.89 41465.43 88888.00 2023-07-26 13:57:30.000 207 22436.04 104.99 41465.53 47527.31 2023-07-26 13:57:31.000 207 22436.01 105.04 41465.62 88888.00 2023-07-26 13:57:32.000 207 22436.00 105.06 41465.61 88888.00 2023-07-26 13:57:33.000 207 22436.04 105.07 41465.57 88888.00 2023-07-26 13:57:34.000 207 22436.13 105.04 41465.62 88888.00 2023-07-26 13:57:35.000 207 22436.18 104.99 41465.69 47527.41 2023-07-26 13:57:36.000 207 22436.18 104.93 41465.73 88888.00 2023-07-26 13:57:37.000 207 22436.17 104.88 41465.76 88888.00 2023-07-26 13:57:38.000 207 22436.18 104.84 41465.79 88888.00 2023-07-26 13:57:39.000 207 22436.17 104.84 41465.79 88888.00 2023-07-26 13:57:40.000 207 22436.14 104.83 41465.75 47527.46 2023-07-26 13:57:41.000 207 22436.12 104.76 41465.72 88888.00 2023-07-26 13:57:42.000 207 22436.14 104.73 41465.74 88888.00 2023-07-26 13:57:43.000 207 22436.17 104.78 41465.82 88888.00 2023-07-26 13:57:44.000 207 22436.23 104.86 41465.93 88888.00 2023-07-26 13:57:45.000 207 22436.25 104.90 41465.95 47527.54 2023-07-26 13:57:46.000 207 22436.23 104.87 41465.89 88888.00 2023-07-26 13:57:47.000 207 22436.22 104.75 41465.82 88888.00 2023-07-26 13:57:48.000 207 22436.22 104.62 41465.75 88888.00 2023-07-26 13:57:49.000 207 22436.21 104.59 41465.71 88888.00 2023-07-26 13:57:50.000 207 22436.22 104.62 41465.69 47527.61 2023-07-26 13:57:51.000 207 22436.25 104.66 41465.69 88888.00 2023-07-26 13:57:52.000 207 22436.29 104.66 41465.77 88888.00 2023-07-26 13:57:53.000 207 22436.32 104.62 41465.87 88888.00 2023-07-26 13:57:54.000 207 22436.36 104.58 41465.89 88888.00 2023-07-26 13:57:55.000 207 22436.41 104.56 41465.91 47527.65 2023-07-26 13:57:56.000 207 22436.44 104.56 41465.92 88888.00 2023-07-26 13:57:57.000 207 22436.42 104.54 41465.87 88888.00 2023-07-26 13:57:58.000 207 22436.42 104.57 41465.82 88888.00 2023-07-26 13:57:59.000 207 22436.47 104.63 41465.82 88888.00 2023-07-26 13:58:00.000 207 22436.55 104.66 41465.86 47527.71 2023-07-26 13:58:01.000 207 22436.56 104.66 41465.88 88888.00 2023-07-26 13:58:02.000 207 22436.51 104.67 41465.88 88888.00 2023-07-26 13:58:03.000 207 22436.51 104.67 41465.90 88888.00 2023-07-26 13:58:04.000 207 22436.55 104.62 41465.90 88888.00 2023-07-26 13:58:05.000 207 22436.56 104.56 41465.89 47527.73 2023-07-26 13:58:06.000 207 22436.53 104.50 41465.89 88888.00 2023-07-26 13:58:07.000 207 22436.50 104.45 41465.87 88888.00 2023-07-26 13:58:08.000 207 22436.52 104.46 41465.88 88888.00 2023-07-26 13:58:09.000 207 22436.54 104.52 41465.97 88888.00 2023-07-26 13:58:10.000 207 22436.56 104.56 41466.05 47527.74 2023-07-26 13:58:11.000 207 22436.54 104.52 41466.02 88888.00 2023-07-26 13:58:12.000 207 22436.49 104.43 41465.91 88888.00 2023-07-26 13:58:13.000 207 22436.46 104.42 41465.84 88888.00 2023-07-26 13:58:14.000 207 22436.43 104.46 41465.86 88888.00 2023-07-26 13:58:15.000 207 22436.40 104.45 41465.89 47527.75 2023-07-26 13:58:16.000 207 22436.38 104.46 41465.93 88888.00 2023-07-26 13:58:17.000 207 22436.33 104.53 41465.95 88888.00 2023-07-26 13:58:18.000 207 22436.26 104.58 41465.94 88888.00 2023-07-26 13:58:19.000 207 22436.29 104.57 41465.93 88888.00 2023-07-26 13:58:20.000 207 22436.38 104.56 41465.93 47527.74 2023-07-26 13:58:21.000 207 22436.39 104.57 41465.91 88888.00 2023-07-26 13:58:22.000 207 22436.36 104.56 41465.93 88888.00 2023-07-26 13:58:23.000 207 22436.35 104.53 41465.96 88888.00 2023-07-26 13:58:24.000 207 22436.35 104.49 41465.91 88888.00 2023-07-26 13:58:25.000 207 22436.37 104.47 41465.86 47527.76 2023-07-26 13:58:26.000 207 22436.39 104.44 41465.84 88888.00 2023-07-26 13:58:27.000 207 22436.39 104.40 41465.83 88888.00 2023-07-26 13:58:28.000 207 22436.38 104.42 41465.80 88888.00 2023-07-26 13:58:29.000 207 22436.39 104.48 41465.80 88888.00 2023-07-26 13:58:30.000 207 22436.39 104.47 41465.84 47527.80 2023-07-26 13:58:31.000 207 22436.39 104.45 41465.87 88888.00 2023-07-26 13:58:32.000 207 22436.38 104.47 41465.86 88888.00 2023-07-26 13:58:33.000 207 22436.37 104.47 41465.79 88888.00 2023-07-26 13:58:34.000 207 22436.33 104.44 41465.70 88888.00 2023-07-26 13:58:35.000 207 22436.31 104.44 41465.75 47527.75 2023-07-26 13:58:36.000 207 22436.35 104.52 41465.93 88888.00 2023-07-26 13:58:37.000 207 22436.40 104.62 41466.05 88888.00 2023-07-26 13:58:38.000 207 22436.34 104.66 41465.97 88888.00 2023-07-26 13:58:39.000 207 22436.25 104.62 41465.82 88888.00 2023-07-26 13:58:40.000 207 22436.25 104.56 41465.77 47527.76 2023-07-26 13:58:41.000 207 22436.31 104.57 41465.84 88888.00 2023-07-26 13:58:42.000 207 22436.31 104.60 41465.91 88888.00 2023-07-26 13:58:43.000 207 22436.25 104.59 41465.97 88888.00 2023-07-26 13:58:44.000 207 22436.24 104.54 41466.02 88888.00 2023-07-26 13:58:45.000 207 22436.26 104.56 41466.03 47527.68 2023-07-26 13:58:46.000 207 22436.24 104.64 41466.02 88888.00 2023-07-26 13:58:47.000 207 22436.15 104.67 41465.97 88888.00 2023-07-26 13:58:48.000 207 22436.10 104.68 41465.91 88888.00 2023-07-26 13:58:49.000 207 22436.10 104.71 41465.96 88888.00 2023-07-26 13:58:50.000 207 22436.10 104.71 41466.04 47527.63 2023-07-26 13:58:51.000 207 22436.09 104.71 41466.06 88888.00 2023-07-26 13:58:52.000 207 22436.09 104.72 41466.05 88888.00 2023-07-26 13:58:53.000 207 22436.10 104.74 41466.07 88888.00 2023-07-26 13:58:54.000 207 22436.09 104.73 41466.05 88888.00 2023-07-26 13:58:55.000 207 22436.02 104.72 41465.95 47527.61 2023-07-26 13:58:56.000 207 22435.93 104.72 41465.84 88888.00 2023-07-26 13:58:57.000 207 22435.90 104.70 41465.84 88888.00 2023-07-26 13:58:58.000 207 22435.97 104.69 41465.96 88888.00 2023-07-26 13:58:59.000 207 22436.02 104.67 41466.03 88888.00 2023-07-26 13:59:00.000 207 22436.02 104.62 41465.97 47527.62 2023-07-26 13:59:01.000 207 22436.02 104.60 41465.94 88888.00 2023-07-26 13:59:02.000 207 22436.04 104.65 41465.95 88888.00 2023-07-26 13:59:03.000 207 22436.02 104.74 41465.88 88888.00 2023-07-26 13:59:04.000 207 22435.96 104.79 41465.81 88888.00 2023-07-26 13:59:05.000 207 22435.94 104.76 41465.80 47527.64 2023-07-26 13:59:06.000 207 22435.99 104.74 41465.86 88888.00 2023-07-26 13:59:07.000 207 22436.04 104.79 41465.98 88888.00 2023-07-26 13:59:08.000 207 22436.02 104.83 41466.06 88888.00 2023-07-26 13:59:09.000 207 22435.95 104.75 41465.98 88888.00 2023-07-26 13:59:10.000 207 22435.95 104.65 41465.86 47527.62 2023-07-26 13:59:11.000 207 22436.00 104.62 41465.82 88888.00 2023-07-26 13:59:12.000 207 22435.95 104.61 41465.82 88888.00 2023-07-26 13:59:13.000 207 22435.85 104.60 41465.79 88888.00 2023-07-26 13:59:14.000 207 22435.80 104.64 41465.77 88888.00 2023-07-26 13:59:15.000 207 22435.77 104.73 41465.77 47527.60 2023-07-26 13:59:16.000 207 22435.80 104.78 41465.79 88888.00 2023-07-26 13:59:17.000 207 22435.84 104.76 41465.82 88888.00 2023-07-26 13:59:18.000 207 22435.83 104.70 41465.82 88888.00 2023-07-26 13:59:19.000 207 22435.80 104.68 41465.76 88888.00 2023-07-26 13:59:20.000 207 22435.78 104.69 41465.66 47527.59 2023-07-26 13:59:21.000 207 22435.78 104.72 41465.61 88888.00 2023-07-26 13:59:22.000 207 22435.83 104.75 41465.70 88888.00 2023-07-26 13:59:23.000 207 22435.85 104.74 41465.86 88888.00 2023-07-26 13:59:24.000 207 22435.81 104.71 41465.92 88888.00 2023-07-26 13:59:25.000 207 22435.76 104.72 41465.93 47527.58 2023-07-26 13:59:26.000 207 22435.76 104.73 41466.00 88888.00 2023-07-26 13:59:27.000 207 22435.78 104.72 41466.08 88888.00 2023-07-26 13:59:28.000 207 22435.78 104.71 41466.08 88888.00 2023-07-26 13:59:29.000 207 22435.76 104.69 41466.06 88888.00 2023-07-26 13:59:30.000 207 22435.68 104.65 41466.02 47527.55 2023-07-26 13:59:31.000 207 22435.63 104.65 41465.95 88888.00 2023-07-26 13:59:32.000 207 22435.68 104.72 41465.94 88888.00 2023-07-26 13:59:33.000 207 22435.74 104.77 41465.98 88888.00 2023-07-26 13:59:34.000 207 22435.74 104.71 41465.97 88888.00 2023-07-26 13:59:35.000 207 22435.73 104.64 41465.99 47527.56 2023-07-26 13:59:36.000 207 22435.73 104.64 41466.05 88888.00 2023-07-26 13:59:37.000 207 22435.71 104.65 41466.03 88888.00 2023-07-26 13:59:38.000 207 22435.66 104.68 41465.96 88888.00 2023-07-26 13:59:39.000 207 22435.66 104.71 41465.98 88888.00 2023-07-26 13:59:40.000 207 22435.72 104.71 41466.08 47527.54 2023-07-26 13:59:41.000 207 22435.80 104.73 41466.16 88888.00 2023-07-26 13:59:42.000 207 22435.86 104.78 41466.18 88888.00 2023-07-26 13:59:43.000 207 22435.90 104.79 41466.16 88888.00 2023-07-26 13:59:44.000 207 22435.88 104.73 41466.12 88888.00 2023-07-26 13:59:45.000 207 22435.86 104.68 41466.06 47527.57 2023-07-26 13:59:46.000 207 22435.88 104.64 41466.02 88888.00 2023-07-26 13:59:47.000 207 22435.92 104.65 41465.97 88888.00 2023-07-26 13:59:48.000 207 22435.94 104.72 41465.94 88888.00 2023-07-26 13:59:49.000 207 22435.92 104.76 41465.95 88888.00 2023-07-26 13:59:50.000 207 22435.90 104.73 41465.96 47527.61 2023-07-26 13:59:51.000 207 22435.89 104.69 41465.97 88888.00 2023-07-26 13:59:52.000 207 22435.93 104.67 41465.98 88888.00 2023-07-26 13:59:53.000 207 22435.98 104.63 41465.96 88888.00 2023-07-26 13:59:54.000 207 22435.98 104.58 41465.94 88888.00 2023-07-26 13:59:55.000 207 22435.93 104.56 41465.96 47527.57 2023-07-26 13:59:56.000 207 22435.89 104.56 41466.03 88888.00 2023-07-26 13:59:57.000 207 22435.87 104.61 41466.04 88888.00 2023-07-26 13:59:58.000 207 22435.90 104.69 41466.02 88888.00 2023-07-26 13:59:59.000 207 22435.94 104.73 41466.00 88888.00 2023-07-26 14:00:00.000 207 22435.93 104.74 41466.05 47527.57 2023-07-26 14:00:01.000 207 22435.89 104.77 41466.12 88888.00 2023-07-26 14:00:02.000 207 22435.83 104.72 41466.10 88888.00 2023-07-26 14:00:03.000 207 22435.79 104.60 41466.03 88888.00 2023-07-26 14:00:04.000 207 22435.78 104.55 41465.99 88888.00 2023-07-26 14:00:05.000 207 22435.78 104.58 41465.98 47527.59 2023-07-26 14:00:06.000 207 22435.80 104.61 41466.03 88888.00 2023-07-26 14:00:07.000 207 22435.84 104.66 41466.09 88888.00 2023-07-26 14:00:08.000 207 22435.87 104.73 41466.12 88888.00 2023-07-26 14:00:09.000 207 22435.87 104.76 41466.15 88888.00 2023-07-26 14:00:10.000 207 22435.86 104.73 41466.19 47527.57 2023-07-26 14:00:11.000 207 22435.87 104.72 41466.23 88888.00 2023-07-26 14:00:12.000 207 22435.88 104.75 41466.18 88888.00 2023-07-26 14:00:13.000 207 22435.87 104.75 41466.02 88888.00 2023-07-26 14:00:14.000 207 22435.84 104.72 41465.91 88888.00 2023-07-26 14:00:15.000 207 22435.83 104.74 41465.98 47527.58 2023-07-26 14:00:16.000 207 22435.82 104.78 41466.07 88888.00 2023-07-26 14:00:17.000 207 22435.80 104.83 41466.09 88888.00 2023-07-26 14:00:18.000 207 22435.80 104.83 41466.06 88888.00 2023-07-26 14:00:19.000 207 22435.83 104.76 41466.05 88888.00 2023-07-26 14:00:20.000 207 22435.83 104.71 41466.11 47527.54 2023-07-26 14:00:21.000 207 22435.84 104.73 41466.19 88888.00 2023-07-26 14:00:22.000 207 22435.81 104.79 41466.21 88888.00 2023-07-26 14:00:23.000 207 22435.73 104.83 41466.13 88888.00 2023-07-26 14:00:24.000 207 22435.66 104.84 41466.06 88888.00 2023-07-26 14:00:25.000 207 22435.66 104.80 41466.04 47527.56 2023-07-26 14:00:26.000 207 22435.69 104.75 41466.08 88888.00 2023-07-26 14:00:27.000 207 22435.67 104.75 41466.13 88888.00 2023-07-26 14:00:28.000 207 22435.65 104.75 41466.11 88888.00 2023-07-26 14:00:29.000 207 22435.65 104.75 41466.01 88888.00 2023-07-26 14:00:30.000 207 22435.69 104.73 41465.94 47527.51 2023-07-26 14:00:31.000 207 22435.75 104.74 41466.00 88888.00 2023-07-26 14:00:32.000 207 22435.77 104.77 41466.12 88888.00 2023-07-26 14:00:33.000 207 22435.77 104.79 41466.18 88888.00 2023-07-26 14:00:34.000 207 22435.77 104.80 41466.16 88888.00 2023-07-26 14:00:35.000 207 22435.75 104.76 41466.02 47527.55 2023-07-26 14:00:36.000 207 22435.71 104.70 41465.84 88888.00 2023-07-26 14:00:37.000 207 22435.69 104.68 41465.81 88888.00 2023-07-26 14:00:38.000 207 22435.72 104.69 41465.89 88888.00 2023-07-26 14:00:39.000 207 22435.76 104.70 41466.00 88888.00 2023-07-26 14:00:40.000 207 22435.77 104.69 41466.03 47527.60 2023-07-26 14:00:41.000 207 22435.76 104.72 41465.98 88888.00 2023-07-26 14:00:42.000 207 22435.79 104.72 41465.92 88888.00 2023-07-26 14:00:43.000 207 22435.83 104.64 41465.93 88888.00 2023-07-26 14:00:44.000 207 22435.83 104.56 41465.95 88888.00 2023-07-26 14:00:45.000 207 22435.80 104.53 41465.98 47527.59 2023-07-26 14:00:46.000 207 22435.81 104.55 41466.04 88888.00 2023-07-26 14:00:47.000 207 22435.86 104.56 41466.06 88888.00 2023-07-26 14:00:48.000 207 22435.87 104.53 41466.00 88888.00 2023-07-26 14:00:49.000 207 22435.84 104.50 41465.99 88888.00 2023-07-26 14:00:50.000 207 22435.86 104.51 41466.09 47527.63 2023-07-26 14:00:51.000 207 22435.89 104.52 41466.14 88888.00 2023-07-26 14:00:52.000 207 22435.89 104.50 41466.07 88888.00 2023-07-26 14:00:53.000 207 22435.90 104.48 41465.93 88888.00 2023-07-26 14:00:54.000 207 22435.94 104.44 41465.86 88888.00 2023-07-26 14:00:55.000 207 22435.97 104.39 41465.88 47527.66 2023-07-26 14:00:56.000 207 22435.97 104.39 41465.91 88888.00 2023-07-26 14:00:57.000 207 22435.96 104.40 41465.92 88888.00 2023-07-26 14:00:58.000 207 22436.00 104.40 41465.98 88888.00 2023-07-26 14:00:59.000 207 22436.03 104.43 41466.06 88888.00 2023-07-26 14:01:00.000 207 22436.03 104.44 41466.04 47527.74 2023-07-26 14:01:01.000 207 22435.99 104.44 41465.91 88888.00 2023-07-26 14:01:02.000 207 22435.97 104.44 41465.82 88888.00 2023-07-26 14:01:03.000 207 22435.98 104.46 41465.93 88888.00 2023-07-26 14:01:04.000 207 22436.06 104.47 41466.17 88888.00 2023-07-26 14:01:05.000 207 22436.14 104.43 41466.27 47527.78 2023-07-26 14:01:06.000 207 22436.15 104.35 41466.17 88888.00 2023-07-26 14:01:07.000 207 22436.10 104.33 41466.02 88888.00 2023-07-26 14:01:08.000 207 22436.11 104.33 41465.98 88888.00 2023-07-26 14:01:09.000 207 22436.18 104.27 41465.96 88888.00 2023-07-26 14:01:10.000 207 22436.21 104.22 41465.91 47527.84 2023-07-26 14:01:11.000 207 22436.20 104.23 41465.90 88888.00 2023-07-26 14:01:12.000 207 22436.25 104.28 41465.97 88888.00 2023-07-26 14:01:13.000 207 22436.33 104.29 41466.05 88888.00 2023-07-26 14:01:14.000 207 22436.35 104.29 41466.07 88888.00 2023-07-26 14:01:15.000 207 22436.34 104.29 41466.02 47527.88 2023-07-26 14:01:16.000 207 22436.35 104.26 41465.93 88888.00 2023-07-26 14:01:17.000 207 22436.34 104.21 41465.88 88888.00 2023-07-26 14:01:18.000 207 22436.36 104.18 41465.92 88888.00 2023-07-26 14:01:19.000 207 22436.44 104.18 41466.01 88888.00 2023-07-26 14:01:20.000 207 22436.53 104.17 41466.06 47527.96 2023-07-26 14:01:21.000 207 22436.55 104.22 41466.09 88888.00 2023-07-26 14:01:22.000 207 22436.55 104.29 41466.14 88888.00 2023-07-26 14:01:23.000 207 22436.58 104.29 41466.21 88888.00 2023-07-26 14:01:24.000 207 22436.62 104.21 41466.19 88888.00 2023-07-26 14:01:25.000 207 22436.61 104.19 41466.07 47528.04 2023-07-26 14:01:26.000 207 22436.58 104.23 41465.97 88888.00 2023-07-26 14:01:27.000 207 22436.58 104.23 41465.95 88888.00 2023-07-26 14:01:28.000 207 22436.60 104.19 41466.01 88888.00 2023-07-26 14:01:29.000 207 22436.62 104.18 41466.12 88888.00 2023-07-26 14:01:30.000 207 22436.64 104.22 41466.17 47528.14 2023-07-26 14:01:31.000 207 22436.63 104.23 41466.12 88888.00 2023-07-26 14:01:32.000 207 22436.64 104.20 41466.06 88888.00 2023-07-26 14:01:33.000 207 22436.69 104.20 41466.09 88888.00 2023-07-26 14:01:34.000 207 22436.73 104.24 41466.14 88888.00 2023-07-26 14:01:35.000 207 22436.73 104.24 41466.14 47528.20 2023-07-26 14:01:36.000 207 22436.79 104.24 41466.18 88888.00 2023-07-26 14:01:37.000 207 22436.91 104.24 41466.25 88888.00 2023-07-26 14:01:38.000 207 22436.97 104.19 41466.29 88888.00 2023-07-26 14:01:39.000 207 22436.96 104.14 41466.28 88888.00 2023-07-26 14:01:40.000 207 22436.96 104.14 41466.26 47528.29 2023-07-26 14:01:41.000 207 22437.01 104.14 41466.23 88888.00 2023-07-26 14:01:42.000 207 22437.02 104.14 41466.23 88888.00 2023-07-26 14:01:43.000 207 22436.99 104.13 41466.22 88888.00 2023-07-26 14:01:44.000 207 22437.00 104.09 41466.22 88888.00 2023-07-26 14:01:45.000 207 22437.07 104.04 41466.30 47528.34 2023-07-26 14:01:46.000 207 22437.15 104.00 41466.38 88888.00 2023-07-26 14:01:47.000 207 22437.22 103.99 41466.38 88888.00 2023-07-26 14:01:48.000 207 22437.28 104.00 41466.31 88888.00 2023-07-26 14:01:49.000 207 22437.32 104.01 41466.27 88888.00 2023-07-26 14:01:50.000 207 22437.36 104.03 41466.25 47528.47 2023-07-26 14:01:51.000 207 22437.38 104.04 41466.27 88888.00 2023-07-26 14:01:52.000 207 22437.41 104.00 41466.32 88888.00 2023-07-26 14:01:53.000 207 22437.44 103.88 41466.36 88888.00 2023-07-26 14:01:54.000 207 22437.47 103.79 41466.37 88888.00 2023-07-26 14:01:55.000 207 22437.45 103.76 41466.36 47528.61 2023-07-26 14:01:56.000 207 22437.45 103.73 41466.34 88888.00 2023-07-26 14:01:57.000 207 22437.49 103.72 41466.32 88888.00 2023-07-26 14:01:58.000 207 22437.52 103.74 41466.30 88888.00 2023-07-26 14:01:59.000 207 22437.54 103.73 41466.31 88888.00 2023-07-26 14:02:00.000 207 22437.59 103.68 41466.32 47528.72 2023-07-26 14:02:01.000 207 22437.68 103.69 41466.40 88888.00 2023-07-26 14:02:02.000 207 22437.78 103.75 41466.50 88888.00 2023-07-26 14:02:03.000 207 22437.84 103.76 41466.48 88888.00 2023-07-26 14:02:04.000 207 22437.87 103.73 41466.44 88888.00 2023-07-26 14:02:05.000 207 22437.90 103.64 41466.41 47528.80 2023-07-26 14:02:06.000 207 22437.96 103.50 41466.34 88888.00 2023-07-26 14:02:07.000 207 22437.97 103.45 41466.32 88888.00 2023-07-26 14:02:08.000 207 22437.97 103.48 41466.38 88888.00 2023-07-26 14:02:09.000 207 22438.03 103.47 41466.46 88888.00 2023-07-26 14:02:10.000 207 22438.12 103.42 41466.50 47528.95 2023-07-26 14:02:11.000 207 22438.16 103.37 41466.49 88888.00 2023-07-26 14:02:12.000 207 22438.15 103.34 41466.45 88888.00 2023-07-26 14:02:13.000 207 22438.12 103.30 41466.41 88888.00 2023-07-26 14:02:14.000 207 22438.10 103.20 41466.39 88888.00 2023-07-26 14:02:15.000 207 22438.11 103.11 41466.39 47529.03 2023-07-26 14:02:16.000 207 22438.12 103.09 41466.43 88888.00 2023-07-26 14:02:17.000 207 22438.16 103.08 41466.53 88888.00 2023-07-26 14:02:18.000 207 22438.23 103.02 41466.57 88888.00 2023-07-26 14:02:19.000 207 22438.33 103.01 41466.54 88888.00 2023-07-26 14:02:20.000 207 22438.37 103.08 41466.46 47529.13 2023-07-26 14:02:21.000 207 22438.36 103.14 41466.41 88888.00 2023-07-26 14:02:22.000 207 22438.37 103.13 41466.40 88888.00 2023-07-26 14:02:23.000 207 22438.40 103.09 41466.39 88888.00 2023-07-26 14:02:24.000 207 22438.43 103.05 41466.38 88888.00 2023-07-26 14:02:25.000 207 22438.43 103.07 41466.40 47529.24 2023-07-26 14:02:26.000 207 22438.48 103.11 41466.44 88888.00 2023-07-26 14:02:27.000 207 22438.56 103.09 41466.47 88888.00 2023-07-26 14:02:28.000 207 22438.59 103.04 41466.46 88888.00 2023-07-26 14:02:29.000 207 22438.54 103.00 41466.49 88888.00 2023-07-26 14:02:30.000 207 22438.48 103.01 41466.61 47529.29 2023-07-26 14:02:31.000 207 22438.44 103.03 41466.64 88888.00 2023-07-26 14:02:32.000 207 22438.44 102.96 41466.56 88888.00 2023-07-26 14:02:33.000 207 22438.46 102.93 41466.57 88888.00 2023-07-26 14:02:34.000 207 22438.50 102.98 41466.74 88888.00 2023-07-26 14:02:35.000 207 22438.51 102.97 41466.84 47529.31 2023-07-26 14:02:36.000 207 22438.50 102.92 41466.78 88888.00 2023-07-26 14:02:37.000 207 22438.51 102.93 41466.71 88888.00 2023-07-26 14:02:38.000 207 22438.50 103.00 41466.68 88888.00 2023-07-26 14:02:39.000 207 22438.48 103.04 41466.60 88888.00 2023-07-26 14:02:40.000 207 22438.49 103.05 41466.55 47529.36 2023-07-26 14:02:41.000 207 22438.56 103.05 41466.60 88888.00 2023-07-26 14:02:42.000 207 22438.60 103.00 41466.64 88888.00 2023-07-26 14:02:43.000 207 22438.58 102.95 41466.66 88888.00 2023-07-26 14:02:44.000 207 22438.57 102.94 41466.71 88888.00 2023-07-26 14:02:45.000 207 22438.54 102.93 41466.71 47529.31 2023-07-26 14:02:46.000 207 22438.45 102.95 41466.68 88888.00 2023-07-26 14:02:47.000 207 22438.42 103.00 41466.69 88888.00 2023-07-26 14:02:48.000 207 22438.45 103.06 41466.75 88888.00 2023-07-26 14:02:49.000 207 22438.46 103.12 41466.79 88888.00 2023-07-26 14:02:50.000 207 22438.43 103.14 41466.81 47529.31 2023-07-26 14:02:51.000 207 22438.39 103.08 41466.78 88888.00 2023-07-26 14:02:52.000 207 22438.34 103.06 41466.68 88888.00 2023-07-26 14:02:53.000 207 22438.31 103.11 41466.66 88888.00 2023-07-26 14:02:54.000 207 22438.35 103.15 41466.79 88888.00 2023-07-26 14:02:55.000 207 22438.42 103.14 41466.86 47529.26 2023-07-26 14:02:56.000 207 22438.44 103.09 41466.82 88888.00 2023-07-26 14:02:57.000 207 22438.40 103.07 41466.79 88888.00 2023-07-26 14:02:58.000 207 22438.34 103.04 41466.77 88888.00 2023-07-26 14:02:59.000 207 22438.24 102.97 41466.72 88888.00 2023-07-26 14:03:00.000 207 22438.20 102.96 41466.73 47529.34 2023-07-26 14:03:01.000 207 22438.24 103.03 41466.82 88888.00 2023-07-26 14:03:02.000 207 22438.28 103.08 41466.93 88888.00 2023-07-26 14:03:03.000 207 22438.30 103.06 41467.00 88888.00 2023-07-26 14:03:04.000 207 22438.36 103.02 41467.04 88888.00 2023-07-26 14:03:05.000 207 22438.38 103.00 41467.00 47529.33 2023-07-26 14:03:06.000 207 22438.32 102.99 41466.88 88888.00 2023-07-26 14:03:07.000 207 22438.26 103.01 41466.79 88888.00 2023-07-26 14:03:08.000 207 22438.24 103.05 41466.81 88888.00 2023-07-26 14:03:09.000 207 22438.20 103.05 41466.90 88888.00 2023-07-26 14:03:10.000 207 22438.16 103.02 41466.98 47529.35 2023-07-26 14:03:11.000 207 22438.18 103.08 41467.01 88888.00 2023-07-26 14:03:12.000 207 22438.20 103.19 41467.01 88888.00 2023-07-26 14:03:13.000 207 22438.18 103.17 41466.95 88888.00 2023-07-26 14:03:14.000 207 22438.16 103.08 41466.89 88888.00 2023-07-26 14:03:15.000 207 22438.19 103.07 41466.88 47529.32 2023-07-26 14:03:16.000 207 22438.19 103.10 41466.90 88888.00 2023-07-26 14:03:17.000 207 22438.16 103.10 41466.91 88888.00 2023-07-26 14:03:18.000 207 22438.15 103.11 41466.89 88888.00 2023-07-26 14:03:19.000 207 22438.13 103.12 41466.88 88888.00 2023-07-26 14:03:20.000 207 22438.06 103.10 41466.88 47529.32 2023-07-26 14:03:21.000 207 22438.02 103.08 41466.92 88888.00 2023-07-26 14:03:22.000 207 22438.04 103.08 41466.94 88888.00 2023-07-26 14:03:23.000 207 22438.06 103.10 41466.94 88888.00 2023-07-26 14:03:24.000 207 22438.07 103.08 41466.92 88888.00 2023-07-26 14:03:25.000 207 22438.07 103.03 41466.86 47529.38 2023-07-26 14:03:26.000 207 22438.03 103.02 41466.82 88888.00 2023-07-26 14:03:27.000 207 22438.02 103.08 41466.89 88888.00 2023-07-26 14:03:28.000 207 22438.05 103.08 41466.91 88888.00 2023-07-26 14:03:29.000 207 22438.07 103.00 41466.84 88888.00 2023-07-26 14:03:30.000 207 22438.10 102.94 41466.79 47529.39 2023-07-26 14:03:31.000 207 22438.16 102.92 41466.79 88888.00 2023-07-26 14:03:32.000 207 22438.15 102.90 41466.78 88888.00 2023-07-26 14:03:33.000 207 22438.11 102.87 41466.81 88888.00 2023-07-26 14:03:34.000 207 22438.13 102.83 41466.83 88888.00 2023-07-26 14:03:35.000 207 22438.17 102.84 41466.81 47529.45 2023-07-26 14:03:36.000 207 22438.18 102.93 41466.84 88888.00 2023-07-26 14:03:37.000 207 22438.18 102.99 41466.98 88888.00 2023-07-26 14:03:38.000 207 22438.24 102.95 41467.01 88888.00 2023-07-26 14:03:39.000 207 22438.29 102.85 41466.91 88888.00 2023-07-26 14:03:40.000 207 22438.31 102.80 41466.92 47529.47 2023-07-26 14:03:41.000 207 22438.32 102.84 41467.03 88888.00 2023-07-26 14:03:42.000 207 22438.34 102.90 41467.10 88888.00 2023-07-26 14:03:43.000 207 22438.33 102.86 41467.07 88888.00 2023-07-26 14:03:44.000 207 22438.28 102.79 41467.01 88888.00 2023-07-26 14:03:45.000 207 22438.23 102.78 41466.97 47529.41 2023-07-26 14:03:46.000 207 22438.20 102.79 41466.99 88888.00 2023-07-26 14:03:47.000 207 22438.19 102.79 41467.02 88888.00 2023-07-26 14:03:48.000 207 22438.18 102.78 41467.06 88888.00 2023-07-26 14:03:49.000 207 22438.21 102.75 41467.05 88888.00 2023-07-26 14:03:50.000 207 22438.27 102.66 41466.99 47529.50 2023-07-26 14:03:51.000 207 22438.24 102.56 41466.93 88888.00 2023-07-26 14:03:52.000 207 22438.15 102.59 41466.90 88888.00 2023-07-26 14:03:53.000 207 22438.14 102.73 41466.93 88888.00 2023-07-26 14:03:54.000 207 22438.22 102.87 41467.01 88888.00 2023-07-26 14:03:55.000 207 22438.25 102.90 41467.08 47529.46 2023-07-26 14:03:56.000 207 22438.20 102.86 41467.12 88888.00 2023-07-26 14:03:57.000 207 22438.18 102.80 41467.13 88888.00 2023-07-26 14:03:58.000 207 22438.22 102.74 41467.11 88888.00 2023-07-26 14:03:59.000 207 22438.24 102.73 41467.08 88888.00 2023-07-26 14:04:00.000 207 22438.20 102.74 41467.11 47529.51 2023-07-26 14:04:01.000 207 22438.19 102.74 41467.12 88888.00 2023-07-26 14:04:02.000 207 22438.21 102.75 41467.11 88888.00 2023-07-26 14:04:03.000 207 22438.24 102.77 41467.12 88888.00 2023-07-26 14:04:04.000 207 22438.29 102.75 41467.17 88888.00 2023-07-26 14:04:05.000 207 22438.30 102.64 41467.14 47529.54 2023-07-26 14:04:06.000 207 22438.27 102.56 41467.05 88888.00 2023-07-26 14:04:07.000 207 22438.26 102.58 41467.06 88888.00 2023-07-26 14:04:08.000 207 22438.27 102.61 41467.07 88888.00 2023-07-26 14:04:09.000 207 22438.27 102.57 41466.99 88888.00 2023-07-26 14:04:10.000 207 22438.25 102.52 41466.91 47529.52 2023-07-26 14:04:11.000 207 22438.26 102.54 41466.93 88888.00 2023-07-26 14:04:12.000 207 22438.27 102.64 41466.99 88888.00 2023-07-26 14:04:13.000 207 22438.28 102.71 41467.00 88888.00 2023-07-26 14:04:14.000 207 22438.24 102.66 41466.93 88888.00 2023-07-26 14:04:15.000 207 22438.21 102.59 41466.90 47529.54 2023-07-26 14:04:16.000 207 22438.22 102.59 41466.99 88888.00 2023-07-26 14:04:17.000 207 22438.24 102.59 41467.07 88888.00 2023-07-26 14:04:18.000 207 22438.23 102.57 41467.13 88888.00 2023-07-26 14:04:19.000 207 22438.23 102.54 41467.21 88888.00 2023-07-26 14:04:20.000 207 22438.26 102.50 41467.22 47529.49 2023-07-26 14:04:21.000 207 22438.26 102.47 41467.18 88888.00 2023-07-26 14:04:22.000 207 22438.19 102.47 41467.17 88888.00 2023-07-26 14:04:23.000 207 22438.13 102.51 41467.20 88888.00 2023-07-26 14:04:24.000 207 22438.15 102.53 41467.21 88888.00 2023-07-26 14:04:25.000 207 22438.15 102.50 41467.15 47529.48 2023-07-26 14:04:26.000 207 22438.09 102.48 41467.10 88888.00 2023-07-26 14:04:27.000 207 22438.06 102.50 41467.10 88888.00 2023-07-26 14:04:28.000 207 22438.06 102.51 41467.09 88888.00 2023-07-26 14:04:29.000 207 22438.08 102.50 41467.13 88888.00 2023-07-26 14:04:30.000 207 22438.09 102.50 41467.19 47529.47 2023-07-26 14:04:31.000 207 22438.07 102.56 41467.21 88888.00 2023-07-26 14:04:32.000 207 22438.06 102.64 41467.26 88888.00 2023-07-26 14:04:33.000 207 22438.03 102.67 41467.28 88888.00 2023-07-26 14:04:34.000 207 22437.94 102.61 41467.22 88888.00 2023-07-26 14:04:35.000 207 22437.88 102.59 41467.18 47529.40 2023-07-26 14:04:36.000 207 22437.90 102.58 41467.22 88888.00 2023-07-26 14:04:37.000 207 22437.92 102.54 41467.23 88888.00 2023-07-26 14:04:38.000 207 22437.90 102.54 41467.20 88888.00 2023-07-26 14:04:39.000 207 22437.88 102.58 41467.21 88888.00 2023-07-26 14:04:40.000 207 22437.86 102.57 41467.24 47529.39 2023-07-26 14:04:41.000 207 22437.85 102.53 41467.21 88888.00 2023-07-26 14:04:42.000 207 22437.86 102.53 41467.15 88888.00 2023-07-26 14:04:43.000 207 22437.85 102.59 41467.08 88888.00 2023-07-26 14:04:44.000 207 22437.82 102.69 41467.02 88888.00 2023-07-26 14:04:45.000 207 22437.78 102.71 41467.03 47529.35 2023-07-26 14:04:46.000 207 22437.74 102.67 41467.10 88888.00 2023-07-26 14:04:47.000 207 22437.72 102.65 41467.14 88888.00 2023-07-26 14:04:48.000 207 22437.75 102.65 41467.10 88888.00 2023-07-26 14:04:49.000 207 22437.78 102.64 41467.02 88888.00 2023-07-26 14:04:50.000 207 22437.76 102.65 41467.01 47529.38 2023-07-26 14:04:51.000 207 22437.72 102.68 41467.04 88888.00 2023-07-26 14:04:52.000 207 22437.71 102.68 41467.10 88888.00 2023-07-26 14:04:53.000 207 22437.76 102.69 41467.17 88888.00 2023-07-26 14:04:54.000 207 22437.84 102.71 41467.22 88888.00 2023-07-26 14:04:55.000 207 22437.86 102.65 41467.23 47529.39 2023-07-26 14:04:56.000 207 22437.84 102.56 41467.19 88888.00 2023-07-26 14:04:57.000 207 22437.82 102.61 41467.20 88888.00 2023-07-26 14:04:58.000 207 22437.83 102.66 41467.23 88888.00 2023-07-26 14:04:59.000 207 22437.87 102.61 41467.21 88888.00 2023-07-26 14:05:00.000 207 22437.92 102.58 41467.15 47529.39 2023-07-26 14:05:01.000 207 22437.92 102.57 41467.09 88888.00 2023-07-26 14:05:02.000 207 22437.88 102.58 41467.06 88888.00 2023-07-26 14:05:03.000 207 22437.85 102.65 41467.06 88888.00 2023-07-26 14:05:04.000 207 22437.85 102.68 41467.03 88888.00 2023-07-26 14:05:05.000 207 22437.87 102.60 41467.03 47529.43 2023-07-26 14:05:06.000 207 22437.88 102.55 41467.13 88888.00 2023-07-26 14:05:07.000 207 22437.87 102.54 41467.27 88888.00 2023-07-26 14:05:08.000 207 22437.87 102.55 41467.34 88888.00 2023-07-26 14:05:09.000 207 22437.89 102.55 41467.34 88888.00 2023-07-26 14:05:10.000 207 22437.94 102.51 41467.28 47529.39 2023-07-26 14:05:11.000 207 22437.95 102.49 41467.23 88888.00 2023-07-26 14:05:12.000 207 22437.91 102.52 41467.15 88888.00 2023-07-26 14:05:13.000 207 22437.81 102.52 41467.06 88888.00 2023-07-26 14:05:14.000 207 22437.76 102.47 41467.05 88888.00 2023-07-26 14:05:15.000 207 22437.81 102.50 41467.11 47529.43 2023-07-26 14:05:16.000 207 22437.89 102.58 41467.15 88888.00 2023-07-26 14:05:17.000 207 22437.92 102.62 41467.18 88888.00 2023-07-26 14:05:18.000 207 22437.90 102.58 41467.21 88888.00 2023-07-26 14:05:19.000 207 22437.84 102.55 41467.19 88888.00 2023-07-26 14:05:20.000 207 22437.76 102.55 41467.10 47529.41 2023-07-26 14:05:21.000 207 22437.70 102.46 41467.06 88888.00 2023-07-26 14:05:22.000 207 22437.68 102.35 41467.10 88888.00 2023-07-26 14:05:23.000 207 22437.71 102.38 41467.14 88888.00 2023-07-26 14:05:24.000 207 22437.73 102.49 41467.17 88888.00 2023-07-26 14:05:25.000 207 22437.74 102.57 41467.18 47529.40 2023-07-26 14:05:26.000 207 22437.77 102.56 41467.20 88888.00 2023-07-26 14:05:27.000 207 22437.80 102.52 41467.20 88888.00 2023-07-26 14:05:28.000 207 22437.78 102.51 41467.16 88888.00 2023-07-26 14:05:29.000 207 22437.72 102.47 41467.05 88888.00 2023-07-26 14:05:30.000 207 22437.70 102.38 41466.95 47529.39 2023-07-26 14:05:31.000 207 22437.70 102.36 41466.94 88888.00 2023-07-26 14:05:32.000 207 22437.69 102.43 41466.99 88888.00 2023-07-26 14:05:33.000 207 22437.69 102.46 41467.11 88888.00 2023-07-26 14:05:34.000 207 22437.75 102.45 41467.22 88888.00 2023-07-26 14:05:35.000 207 22437.77 102.44 41467.23 47529.36 2023-07-26 14:05:36.000 207 22437.74 102.40 41467.19 88888.00 2023-07-26 14:05:37.000 207 22437.66 102.35 41467.17 88888.00 2023-07-26 14:05:38.000 207 22437.56 102.36 41467.13 88888.00 2023-07-26 14:05:39.000 207 22437.53 102.44 41467.07 88888.00 2023-07-26 14:05:40.000 207 22437.58 102.50 41467.06 47529.34 2023-07-26 14:05:41.000 207 22437.58 102.48 41467.11 88888.00 2023-07-26 14:05:42.000 207 22437.55 102.50 41467.15 88888.00 2023-07-26 14:05:43.000 207 22437.52 102.54 41467.11 88888.00 2023-07-26 14:05:44.000 207 22437.51 102.51 41467.04 88888.00 2023-07-26 14:05:45.000 207 22437.50 102.49 41467.00 47529.32 2023-07-26 14:05:46.000 207 22437.49 102.48 41466.99 88888.00 2023-07-26 14:05:47.000 207 22437.48 102.46 41467.07 88888.00 2023-07-26 14:05:48.000 207 22437.46 102.45 41467.22 88888.00 2023-07-26 14:05:49.000 207 22437.45 102.46 41467.31 88888.00 2023-07-26 14:05:50.000 207 22437.47 102.51 41467.26 47529.27 2023-07-26 14:05:51.000 207 22437.47 102.55 41467.17 88888.00 2023-07-26 14:05:52.000 207 22437.44 102.52 41467.15 88888.00 2023-07-26 14:05:53.000 207 22437.45 102.50 41467.20 88888.00 2023-07-26 14:05:54.000 207 22437.48 102.48 41467.21 88888.00 2023-07-26 14:05:55.000 207 22437.46 102.42 41467.13 47529.31 2023-07-26 14:05:56.000 207 22437.43 102.40 41467.06 88888.00 2023-07-26 14:05:57.000 207 22437.45 102.47 41467.05 88888.00 2023-07-26 14:05:58.000 207 22437.48 102.57 41467.09 88888.00 2023-07-26 14:05:59.000 207 22437.51 102.66 41467.14 88888.00 2023-07-26 14:06:00.000 207 22437.56 102.64 41467.12 47529.30 2023-07-26 14:06:01.000 207 22437.63 102.58 41467.09 88888.00 2023-07-26 14:06:02.000 207 22437.63 102.52 41467.06 88888.00 2023-07-26 14:06:03.000 207 22437.59 102.42 41467.06 88888.00 2023-07-26 14:06:04.000 207 22437.58 102.31 41467.06 88888.00 2023-07-26 14:06:05.000 207 22437.57 102.29 41467.06 47529.35 2023-07-26 14:06:06.000 207 22437.55 102.32 41467.11 88888.00 2023-07-26 14:06:07.000 207 22437.54 102.36 41467.20 88888.00 2023-07-26 14:06:08.000 207 22437.55 102.41 41467.26 88888.00 2023-07-26 14:06:09.000 207 22437.56 102.42 41467.22 88888.00 2023-07-26 14:06:10.000 207 22437.56 102.33 41467.17 47529.35 2023-07-26 14:06:11.000 207 22437.56 102.22 41467.16 88888.00 2023-07-26 14:06:12.000 207 22437.59 102.15 41467.19 88888.00 2023-07-26 14:06:13.000 207 22437.61 102.09 41467.20 88888.00 2023-07-26 14:06:14.000 207 22437.62 102.08 41467.20 88888.00 2023-07-26 14:06:15.000 207 22437.64 102.17 41467.27 47529.36 2023-07-26 14:06:16.000 207 22437.65 102.22 41467.35 88888.00 2023-07-26 14:06:17.000 207 22437.64 102.22 41467.39 88888.00 2023-07-26 14:06:18.000 207 22437.63 102.23 41467.38 88888.00 2023-07-26 14:06:19.000 207 22437.62 102.20 41467.26 88888.00 2023-07-26 14:06:20.000 207 22437.58 102.11 41467.11 47529.41 2023-07-26 14:06:21.000 207 22437.53 102.16 41467.13 88888.00 2023-07-26 14:06:22.000 207 22437.52 102.29 41467.29 88888.00 2023-07-26 14:06:23.000 207 22437.51 102.32 41467.37 88888.00 2023-07-26 14:06:24.000 207 22437.49 102.31 41467.33 88888.00 2023-07-26 14:06:25.000 207 22437.50 102.30 41467.23 47529.33 2023-07-26 14:06:26.000 207 22437.52 102.26 41467.15 88888.00 2023-07-26 14:06:27.000 207 22437.50 102.24 41467.14 88888.00 2023-07-26 14:06:28.000 207 22437.47 102.23 41467.16 88888.00 2023-07-26 14:06:29.000 207 22437.44 102.21 41467.18 88888.00 2023-07-26 14:06:30.000 207 22437.43 102.20 41467.22 47529.35 2023-07-26 14:06:31.000 207 22437.42 102.23 41467.25 88888.00 2023-07-26 14:06:32.000 207 22437.40 102.29 41467.28 88888.00 2023-07-26 14:06:33.000 207 22437.38 102.33 41467.31 88888.00 2023-07-26 14:06:34.000 207 22437.37 102.31 41467.34 88888.00 2023-07-26 14:06:35.000 207 22437.34 102.26 41467.27 47529.31 2023-07-26 14:06:36.000 207 22437.31 102.21 41467.12 88888.00 2023-07-26 14:06:37.000 207 22437.33 102.23 41467.10 88888.00 2023-07-26 14:06:38.000 207 22437.34 102.29 41467.18 88888.00 2023-07-26 14:06:39.000 207 22437.34 102.33 41467.27 88888.00 2023-07-26 14:06:40.000 207 22437.40 102.32 41467.33 47529.26 2023-07-26 14:06:41.000 207 22437.42 102.35 41467.32 88888.00 2023-07-26 14:06:42.000 207 22437.40 102.41 41467.29 88888.00 2023-07-26 14:06:43.000 207 22437.38 102.39 41467.26 88888.00 2023-07-26 14:06:44.000 207 22437.35 102.29 41467.26 88888.00 2023-07-26 14:06:45.000 207 22437.33 102.20 41467.23 47529.27 2023-07-26 14:06:46.000 207 22437.31 102.16 41467.18 88888.00 2023-07-26 14:06:47.000 207 22437.29 102.22 41467.18 88888.00 2023-07-26 14:06:48.000 207 22437.26 102.29 41467.22 88888.00 2023-07-26 14:06:49.000 207 22437.22 102.29 41467.24 88888.00 2023-07-26 14:06:50.000 207 22437.18 102.25 41467.21 47529.21 2023-07-26 14:06:51.000 207 22437.20 102.19 41467.19 88888.00 2023-07-26 14:06:52.000 207 22437.25 102.18 41467.20 88888.00 2023-07-26 14:06:53.000 207 22437.28 102.17 41467.21 88888.00 2023-07-26 14:06:54.000 207 22437.25 102.21 41467.21 88888.00 2023-07-26 14:06:55.000 207 22437.19 102.25 41467.20 47529.23 2023-07-26 14:06:56.000 207 22437.13 102.20 41467.23 88888.00 2023-07-26 14:06:57.000 207 22437.10 102.14 41467.23 88888.00 2023-07-26 14:06:58.000 207 22437.09 102.18 41467.16 88888.00 2023-07-26 14:06:59.000 207 22437.09 102.23 41467.14 88888.00 2023-07-26 14:07:00.000 207 22437.12 102.23 41467.17 47529.21 2023-07-26 14:07:01.000 207 22437.17 102.19 41467.18 88888.00 2023-07-26 14:07:02.000 207 22437.23 102.14 41467.23 88888.00 2023-07-26 14:07:03.000 207 22437.26 102.13 41467.27 88888.00 2023-07-26 14:07:04.000 207 22437.26 102.16 41467.27 88888.00 2023-07-26 14:07:05.000 207 22437.23 102.14 41467.30 47529.15 2023-07-26 14:07:06.000 207 22437.20 102.02 41467.30 88888.00 2023-07-26 14:07:07.000 207 22437.19 101.96 41467.25 88888.00 2023-07-26 14:07:08.000 207 22437.19 101.98 41467.29 88888.00 2023-07-26 14:07:09.000 207 22437.17 102.00 41467.35 88888.00 2023-07-26 14:07:10.000 207 22437.10 102.03 41467.34 47529.17 2023-07-26 14:07:11.000 207 22437.06 102.09 41467.30 88888.00 2023-07-26 14:07:12.000 207 22437.10 102.08 41467.30 88888.00 2023-07-26 14:07:13.000 207 22437.13 102.00 41467.31 88888.00 2023-07-26 14:07:14.000 207 22437.10 101.96 41467.29 88888.00 2023-07-26 14:07:15.000 207 22437.11 102.00 41467.27 47529.16 2023-07-26 14:07:16.000 207 22437.15 102.02 41467.31 88888.00 2023-07-26 14:07:17.000 207 22437.16 101.97 41467.35 88888.00 2023-07-26 14:07:18.000 207 22437.12 101.95 41467.31 88888.00 2023-07-26 14:07:19.000 207 22437.12 101.95 41467.20 88888.00 2023-07-26 14:07:20.000 207 22437.15 101.91 41467.13 47529.19 2023-07-26 14:07:21.000 207 22437.12 101.89 41467.12 88888.00 2023-07-26 14:07:22.000 207 22437.06 101.94 41467.15 88888.00 2023-07-26 14:07:23.000 207 22437.04 101.96 41467.21 88888.00 2023-07-26 14:07:24.000 207 22437.06 101.94 41467.32 88888.00 2023-07-26 14:07:25.000 207 22437.06 101.91 41467.35 47529.18 2023-07-26 14:07:26.000 207 22437.02 101.83 41467.23 88888.00 2023-07-26 14:07:27.000 207 22436.99 101.75 41467.16 88888.00 2023-07-26 14:07:28.000 207 22437.00 101.76 41467.18 88888.00 2023-07-26 14:07:29.000 207 22437.01 101.87 41467.26 88888.00 2023-07-26 14:07:30.000 207 22437.06 101.98 41467.36 47529.26 2023-07-26 14:07:31.000 207 22437.11 101.94 41467.39 88888.00 2023-07-26 14:07:32.000 207 22437.16 101.79 41467.32 88888.00 2023-07-26 14:07:33.000 207 22437.16 101.72 41467.30 88888.00 2023-07-26 14:07:34.000 207 22437.12 101.78 41467.40 88888.00 2023-07-26 14:07:35.000 207 22437.09 101.81 41467.43 47529.27 2023-07-26 14:07:36.000 207 22437.10 101.73 41467.36 88888.00 2023-07-26 14:07:37.000 207 22437.16 101.73 41467.39 88888.00 2023-07-26 14:07:38.000 207 22437.21 101.78 41467.50 88888.00 2023-07-26 14:07:39.000 207 22437.17 101.75 41467.48 88888.00 2023-07-26 14:07:40.000 207 22437.11 101.74 41467.46 47529.31 2023-07-26 14:07:41.000 207 22437.10 101.79 41467.56 88888.00 2023-07-26 14:07:42.000 207 22437.07 101.82 41467.61 88888.00 2023-07-26 14:07:43.000 207 22437.02 101.81 41467.53 88888.00 2023-07-26 14:07:44.000 207 22437.06 101.78 41467.46 88888.00 2023-07-26 14:07:45.000 207 22437.13 101.70 41467.44 47529.34 2023-07-26 14:07:46.000 207 22437.15 101.59 41467.39 88888.00 2023-07-26 14:07:47.000 207 22437.13 101.56 41467.32 88888.00 2023-07-26 14:07:48.000 207 22437.11 101.61 41467.28 88888.00 2023-07-26 14:07:49.000 207 22437.12 101.61 41467.31 88888.00 2023-07-26 14:07:50.000 207 22437.11 101.55 41467.34 47529.32 2023-07-26 14:07:51.000 207 22437.04 101.50 41467.31 88888.00 2023-07-26 14:07:52.000 207 22437.04 101.54 41467.35 88888.00 2023-07-26 14:07:53.000 207 22437.13 101.56 41467.42 88888.00 2023-07-26 14:07:54.000 207 22437.15 101.49 41467.41 88888.00 2023-07-26 14:07:55.000 207 22437.09 101.44 41467.32 47529.36 2023-07-26 14:07:56.000 207 22437.04 101.51 41467.24 88888.00 2023-07-26 14:07:57.000 207 22437.03 101.61 41467.23 88888.00 2023-07-26 14:07:58.000 207 22437.05 101.64 41467.29 88888.00 2023-07-26 14:07:59.000 207 22437.06 101.61 41467.30 88888.00 2023-07-26 14:08:00.000 207 22437.12 101.62 41467.24 47529.32 2023-07-26 14:08:01.000 207 22437.21 101.66 41467.19 88888.00 2023-07-26 14:08:02.000 207 22437.23 101.66 41467.21 88888.00 2023-07-26 14:08:03.000 207 22437.17 101.66 41467.21 88888.00 2023-07-26 14:08:04.000 207 22437.16 101.64 41467.13 88888.00 2023-07-26 14:08:05.000 207 22437.22 101.60 41467.07 47529.37 2023-07-26 14:08:06.000 207 22437.23 101.60 41467.06 88888.00 2023-07-26 14:08:07.000 207 22437.18 101.65 41467.07 88888.00 2023-07-26 14:08:08.000 207 22437.16 101.67 41467.16 88888.00 2023-07-26 14:08:09.000 207 22437.18 101.64 41467.31 88888.00 2023-07-26 14:08:10.000 207 22437.19 101.59 41467.39 47529.41 2023-07-26 14:08:11.000 207 22437.23 101.59 41467.40 88888.00 2023-07-26 14:08:12.000 207 22437.28 101.63 41467.39 88888.00 2023-07-26 14:08:13.000 207 22437.25 101.62 41467.34 88888.00 2023-07-26 14:08:14.000 207 22437.18 101.63 41467.25 88888.00 2023-07-26 14:08:15.000 207 22437.14 101.70 41467.20 47529.32 2023-07-26 14:08:16.000 207 22437.06 101.74 41467.19 88888.00 2023-07-26 14:08:17.000 207 22436.98 101.75 41467.20 88888.00 2023-07-26 14:08:18.000 207 22437.00 101.76 41467.23 88888.00 2023-07-26 14:08:19.000 207 22437.05 101.75 41467.24 88888.00 2023-07-26 14:08:20.000 207 22437.06 101.73 41467.27 47529.30 2023-07-26 14:08:21.000 207 22437.08 101.70 41467.37 88888.00 2023-07-26 14:08:22.000 207 22437.07 101.66 41467.39 88888.00 2023-07-26 14:08:23.000 207 22437.00 101.62 41467.32 88888.00 2023-07-26 14:08:24.000 207 22436.90 101.60 41467.25 88888.00 2023-07-26 14:08:25.000 207 22436.83 101.58 41467.28 47529.25 2023-07-26 14:08:26.000 207 22436.81 101.56 41467.37 88888.00 2023-07-26 14:08:27.000 207 22436.80 101.53 41467.43 88888.00 2023-07-26 14:08:28.000 207 22436.79 101.50 41467.41 88888.00 2023-07-26 14:08:29.000 207 22436.80 101.46 41467.39 88888.00 2023-07-26 14:08:30.000 207 22436.86 101.49 41467.44 47529.32 2023-07-26 14:08:31.000 207 22436.94 101.56 41467.52 88888.00 2023-07-26 14:08:32.000 207 22436.97 101.60 41467.54 88888.00 2023-07-26 14:08:33.000 207 22436.97 101.62 41467.54 88888.00 2023-07-26 14:08:34.000 207 22437.00 101.59 41467.55 88888.00 2023-07-26 14:08:35.000 207 22437.04 101.48 41467.51 47529.34 2023-07-26 14:08:36.000 207 22437.02 101.41 41467.46 88888.00 2023-07-26 14:08:37.000 207 22436.96 101.45 41467.44 88888.00 2023-07-26 14:08:38.000 207 22436.92 101.48 41467.40 88888.00 2023-07-26 14:08:39.000 207 22436.96 101.46 41467.41 88888.00 2023-07-26 14:08:40.000 207 22436.98 101.46 41467.46 47529.37 2023-07-26 14:08:41.000 207 22436.94 101.45 41467.43 88888.00 2023-07-26 14:08:42.000 207 22436.90 101.45 41467.39 88888.00 2023-07-26 14:08:43.000 207 22436.92 101.49 41467.46 88888.00 2023-07-26 14:08:44.000 207 22436.96 101.53 41467.56 88888.00 2023-07-26 14:08:45.000 207 22436.99 101.52 41467.63 47529.32 2023-07-26 14:08:46.000 207 22436.98 101.50 41467.59 88888.00 2023-07-26 14:08:47.000 207 22436.95 101.51 41467.50 88888.00 2023-07-26 14:08:48.000 207 22436.93 101.52 41467.45 88888.00 2023-07-26 14:08:49.000 207 22436.90 101.47 41467.43 88888.00 2023-07-26 14:08:50.000 207 22436.84 101.40 41467.39 47529.25 2023-07-26 14:08:51.000 207 22436.81 101.34 41467.34 88888.00 2023-07-26 14:08:52.000 207 22436.82 101.32 41467.26 88888.00 2023-07-26 14:08:53.000 207 22436.81 101.38 41467.21 88888.00 2023-07-26 14:08:54.000 207 22436.77 101.47 41467.27 88888.00 2023-07-26 14:08:55.000 207 22436.76 101.53 41467.31 47529.26 2023-07-26 14:08:56.000 207 22436.76 101.53 41467.27 88888.00 2023-07-26 14:08:57.000 207 22436.72 101.49 41467.22 88888.00 2023-07-26 14:08:58.000 207 22436.65 101.47 41467.20 88888.00 2023-07-26 14:08:59.000 207 22436.60 101.44 41467.18 88888.00 2023-07-26 14:09:00.000 207 22436.63 101.31 41467.20 47529.20 2023-07-26 14:09:01.000 207 22436.65 101.22 41467.28 88888.00 2023-07-26 14:09:02.000 207 22436.64 101.26 41467.34 88888.00 2023-07-26 14:09:03.000 207 22436.63 101.34 41467.34 88888.00 2023-07-26 14:09:04.000 207 22436.69 101.37 41467.31 88888.00 2023-07-26 14:09:05.000 207 22436.75 101.40 41467.32 47529.19 2023-07-26 14:09:06.000 207 22436.72 101.43 41467.32 88888.00 2023-07-26 14:09:07.000 207 22436.67 101.42 41467.35 88888.00 2023-07-26 14:09:08.000 207 22436.71 101.40 41467.41 88888.00 2023-07-26 14:09:09.000 207 22436.76 101.38 41467.44 88888.00 2023-07-26 14:09:10.000 207 22436.77 101.36 41467.48 47529.24 2023-07-26 14:09:11.000 207 22436.77 101.36 41467.54 88888.00 2023-07-26 14:09:12.000 207 22436.73 101.41 41467.52 88888.00 2023-07-26 14:09:13.000 207 22436.66 101.42 41467.40 88888.00 2023-07-26 14:09:14.000 207 22436.62 101.42 41467.34 88888.00 2023-07-26 14:09:15.000 207 22436.63 101.46 41467.44 47529.18 2023-07-26 14:09:16.000 207 22436.60 101.51 41467.54 88888.00 2023-07-26 14:09:17.000 207 22436.56 101.53 41467.62 88888.00 2023-07-26 14:09:18.000 207 22436.58 101.55 41467.71 88888.00 2023-07-26 14:09:19.000 207 22436.56 101.54 41467.69 88888.00 2023-07-26 14:09:20.000 207 22436.51 101.54 41467.59 47529.18 2023-07-26 14:09:21.000 207 22436.47 101.56 41467.49 88888.00 2023-07-26 14:09:22.000 207 22436.43 101.56 41467.41 88888.00 2023-07-26 14:09:23.000 207 22436.45 101.58 41467.42 88888.00 2023-07-26 14:09:24.000 207 22436.52 101.65 41467.49 88888.00 2023-07-26 14:09:25.000 207 22436.51 101.71 41467.51 47529.09 2023-07-26 14:09:26.000 207 22436.40 101.68 41467.46 88888.00 2023-07-26 14:09:27.000 207 22436.32 101.66 41467.41 88888.00 2023-07-26 14:09:28.000 207 22436.37 101.72 41467.45 88888.00 2023-07-26 14:09:29.000 207 22436.40 101.79 41467.47 88888.00 2023-07-26 14:09:30.000 207 22436.35 101.78 41467.41 47529.04 2023-07-26 14:09:31.000 207 22436.27 101.74 41467.39 88888.00 2023-07-26 14:09:32.000 207 22436.24 101.68 41467.44 88888.00 2023-07-26 14:09:33.000 207 22436.23 101.64 41467.41 88888.00 2023-07-26 14:09:34.000 207 22436.26 101.70 41467.33 88888.00 2023-07-26 14:09:35.000 207 22436.32 101.73 41467.30 47529.04 2023-07-26 14:09:36.000 207 22436.35 101.69 41467.31 88888.00 2023-07-26 14:09:37.000 207 22436.32 101.68 41467.33 88888.00 2023-07-26 14:09:38.000 207 22436.26 101.63 41467.33 88888.00 2023-07-26 14:09:39.000 207 22436.20 101.59 41467.32 88888.00 2023-07-26 14:09:40.000 207 22436.18 101.63 41467.35 47528.95 2023-07-26 14:09:41.000 207 22436.21 101.71 41467.44 88888.00 2023-07-26 14:09:42.000 207 22436.21 101.76 41467.47 88888.00 2023-07-26 14:09:43.000 207 22436.19 101.82 41467.43 88888.00 2023-07-26 14:09:44.000 207 22436.15 101.83 41467.41 88888.00 2023-07-26 14:09:45.000 207 22436.11 101.77 41467.43 47528.93 2023-07-26 14:09:46.000 207 22436.07 101.75 41467.43 88888.00 2023-07-26 14:09:47.000 207 22436.05 101.77 41467.39 88888.00 2023-07-26 14:09:48.000 207 22436.05 101.80 41467.41 88888.00 2023-07-26 14:09:49.000 207 22436.03 101.84 41467.48 88888.00 2023-07-26 14:09:50.000 207 22436.01 101.84 41467.51 47528.80 2023-07-26 14:09:51.000 207 22435.98 101.81 41467.50 88888.00 2023-07-26 14:09:52.000 207 22435.95 101.80 41467.50 88888.00 2023-07-26 14:09:53.000 207 22435.94 101.85 41467.50 88888.00 2023-07-26 14:09:54.000 207 22435.96 101.89 41467.47 88888.00 2023-07-26 14:09:55.000 207 22435.95 101.91 41467.40 47528.83 2023-07-26 14:09:56.000 207 22435.88 101.92 41467.32 88888.00 2023-07-26 14:09:57.000 207 22435.85 101.93 41467.32 88888.00 2023-07-26 14:09:58.000 207 22435.84 101.91 41467.37 88888.00 2023-07-26 14:09:59.000 207 22435.79 101.90 41467.37 88888.00 2023-07-26 14:10:00.000 207 22435.73 101.89 41467.35 47528.78 2023-07-26 14:10:01.000 207 22435.75 101.86 41467.40 88888.00 2023-07-26 14:10:02.000 207 22435.81 101.83 41467.50 88888.00 2023-07-26 14:10:03.000 207 22435.82 101.83 41467.52 88888.00 2023-07-26 14:10:04.000 207 22435.79 101.84 41467.50 88888.00 2023-07-26 14:10:05.000 207 22435.81 101.86 41467.50 47528.78 2023-07-26 14:10:06.000 207 22435.83 101.88 41467.51 88888.00 2023-07-26 14:10:07.000 207 22435.80 101.84 41467.50 88888.00 2023-07-26 14:10:08.000 207 22435.77 101.80 41467.54 88888.00 2023-07-26 14:10:09.000 207 22435.80 101.76 41467.60 88888.00 2023-07-26 14:10:10.000 207 22435.83 101.83 41467.65 47528.78 2023-07-26 14:10:11.000 207 22435.88 102.05 41467.68 88888.00 2023-07-26 14:10:12.000 207 22435.90 102.17 41467.64 88888.00 2023-07-26 14:10:13.000 207 22435.91 102.10 41467.57 88888.00 2023-07-26 14:10:14.000 207 22435.89 102.00 41467.50 88888.00 2023-07-26 14:10:15.000 207 22435.85 101.97 41467.43 47528.74 2023-07-26 14:10:16.000 207 22435.81 101.92 41467.37 88888.00 2023-07-26 14:10:17.000 207 22435.77 101.83 41467.31 88888.00 2023-07-26 14:10:18.000 207 22435.76 101.78 41467.29 88888.00 2023-07-26 14:10:19.000 207 22435.81 101.83 41467.37 88888.00 2023-07-26 14:10:20.000 207 22435.85 101.95 41467.47 47528.77 2023-07-26 14:10:21.000 207 22435.85 102.06 41467.50 88888.00 2023-07-26 14:10:22.000 207 22435.85 102.09 41467.54 88888.00 2023-07-26 14:10:23.000 207 22435.86 102.04 41467.59 88888.00 2023-07-26 14:10:24.000 207 22435.86 101.98 41467.57 88888.00 2023-07-26 14:10:25.000 207 22435.81 101.94 41467.51 47528.72 2023-07-26 14:10:26.000 207 22435.73 101.87 41467.41 88888.00 2023-07-26 14:10:27.000 207 22435.74 101.88 41467.37 88888.00 2023-07-26 14:10:28.000 207 22435.82 101.98 41467.37 88888.00 2023-07-26 14:10:29.000 207 22435.87 102.01 41467.36 88888.00 2023-07-26 14:10:30.000 207 22435.89 101.94 41467.38 47528.75 2023-07-26 14:10:31.000 207 22435.85 101.88 41467.36 88888.00 2023-07-26 14:10:32.000 207 22435.81 101.83 41467.28 88888.00 2023-07-26 14:10:33.000 207 22435.84 101.80 41467.30 88888.00 2023-07-26 14:10:34.000 207 22435.87 101.77 41467.35 88888.00 2023-07-26 14:10:35.000 207 22435.85 101.74 41467.33 47528.78 2023-07-26 14:10:36.000 207 22435.83 101.73 41467.31 88888.00 2023-07-26 14:10:37.000 207 22435.84 101.79 41467.32 88888.00 2023-07-26 14:10:38.000 207 22435.87 101.89 41467.39 88888.00 2023-07-26 14:10:39.000 207 22435.95 101.92 41467.48 88888.00 2023-07-26 14:10:40.000 207 22436.01 101.86 41467.50 47528.85 2023-07-26 14:10:41.000 207 22435.99 101.77 41467.43 88888.00 2023-07-26 14:10:42.000 207 22435.96 101.76 41467.38 88888.00 2023-07-26 14:10:43.000 207 22435.99 101.85 41467.40 88888.00 2023-07-26 14:10:44.000 207 22436.05 101.93 41467.44 88888.00 2023-07-26 14:10:45.000 207 22436.07 101.93 41467.43 47528.86 2023-07-26 14:10:46.000 207 22436.07 101.94 41467.44 88888.00 2023-07-26 14:10:47.000 207 22436.06 102.00 41467.50 88888.00 2023-07-26 14:10:48.000 207 22436.05 102.00 41467.53 88888.00 2023-07-26 14:10:49.000 207 22436.03 101.92 41467.54 88888.00 2023-07-26 14:10:50.000 207 22436.04 101.86 41467.56 47528.86 2023-07-26 14:10:51.000 207 22436.02 101.89 41467.51 88888.00 2023-07-26 14:10:52.000 207 22435.95 101.96 41467.40 88888.00 2023-07-26 14:10:53.000 207 22435.91 102.00 41467.38 88888.00 2023-07-26 14:10:54.000 207 22435.96 102.01 41467.50 88888.00 2023-07-26 14:10:55.000 207 22435.98 101.97 41467.53 47528.89 2023-07-26 14:10:56.000 207 22435.95 101.90 41467.44 88888.00 2023-07-26 14:10:57.000 207 22435.94 101.93 41467.39 88888.00 2023-07-26 14:10:58.000 207 22435.94 101.99 41467.47 88888.00 2023-07-26 14:10:59.000 207 22435.93 101.97 41467.57 88888.00 2023-07-26 14:11:00.000 207 22435.97 101.96 41467.65 47528.92 2023-07-26 14:11:01.000 207 22436.02 102.02 41467.69 88888.00 2023-07-26 14:11:02.000 207 22436.06 102.05 41467.66 88888.00 2023-07-26 14:11:03.000 207 22436.04 102.03 41467.57 88888.00 2023-07-26 14:11:04.000 207 22436.00 101.97 41467.52 88888.00 2023-07-26 14:11:05.000 207 22435.99 101.89 41467.49 47528.90 2023-07-26 14:11:06.000 207 22436.02 101.91 41467.47 88888.00 2023-07-26 14:11:07.000 207 22436.05 101.92 41467.41 88888.00 2023-07-26 14:11:08.000 207 22436.11 101.91 41467.35 88888.00 2023-07-26 14:11:09.000 207 22436.16 101.92 41467.34 88888.00 2023-07-26 14:11:10.000 207 22436.15 101.94 41467.36 47528.98 2023-07-26 14:11:11.000 207 22436.18 101.96 41467.43 88888.00 2023-07-26 14:11:12.000 207 22436.25 101.92 41467.47 88888.00 2023-07-26 14:11:13.000 207 22436.32 101.89 41467.48 88888.00 2023-07-26 14:11:14.000 207 22436.34 101.94 41467.50 88888.00 2023-07-26 14:11:15.000 207 22436.35 101.97 41467.51 47528.99 2023-07-26 14:11:16.000 207 22436.37 101.95 41467.57 88888.00 2023-07-26 14:11:17.000 207 22436.38 101.95 41467.64 88888.00 2023-07-26 14:11:18.000 207 22436.33 101.92 41467.59 88888.00 2023-07-26 14:11:19.000 207 22436.29 101.86 41467.52 88888.00 2023-07-26 14:11:20.000 207 22436.25 101.81 41467.52 47529.05 2023-07-26 14:11:21.000 207 22436.20 101.78 41467.54 88888.00 2023-07-26 14:11:22.000 207 22436.18 101.74 41467.54 88888.00 2023-07-26 14:11:23.000 207 22436.19 101.75 41467.59 88888.00 2023-07-26 14:11:24.000 207 22436.21 101.85 41467.70 88888.00 2023-07-26 14:11:25.000 207 22436.22 101.92 41467.79 47529.00 2023-07-26 14:11:26.000 207 22436.22 101.92 41467.72 88888.00 2023-07-26 14:11:27.000 207 22436.17 101.88 41467.63 88888.00 2023-07-26 14:11:28.000 207 22436.13 101.85 41467.62 88888.00 2023-07-26 14:11:29.000 207 22436.16 101.80 41467.59 88888.00 2023-07-26 14:11:30.000 207 22436.20 101.73 41467.52 47529.04 2023-07-26 14:11:31.000 207 22436.18 101.71 41467.46 88888.00 2023-07-26 14:11:32.000 207 22436.10 101.70 41467.41 88888.00 2023-07-26 14:11:33.000 207 22436.08 101.73 41467.40 88888.00 2023-07-26 14:11:34.000 207 22436.15 101.77 41467.51 88888.00 2023-07-26 14:11:35.000 207 22436.18 101.78 41467.63 47529.04 2023-07-26 14:11:36.000 207 22436.13 101.77 41467.68 88888.00 2023-07-26 14:11:37.000 207 22436.07 101.74 41467.67 88888.00 2023-07-26 14:11:38.000 207 22436.08 101.71 41467.64 88888.00 2023-07-26 14:11:39.000 207 22436.11 101.70 41467.63 88888.00 2023-07-26 14:11:40.000 207 22436.10 101.73 41467.65 47529.03 2023-07-26 14:11:41.000 207 22436.09 101.78 41467.71 88888.00 2023-07-26 14:11:42.000 207 22436.15 101.79 41467.73 88888.00 2023-07-26 14:11:43.000 207 22436.25 101.81 41467.73 88888.00 2023-07-26 14:11:44.000 207 22436.30 101.86 41467.78 88888.00 2023-07-26 14:11:45.000 207 22436.27 101.85 41467.79 47529.08 2023-07-26 14:11:46.000 207 22436.21 101.77 41467.69 88888.00 2023-07-26 14:11:47.000 207 22436.18 101.73 41467.62 88888.00 2023-07-26 14:11:48.000 207 22436.19 101.75 41467.59 88888.00 2023-07-26 14:11:49.000 207 22436.22 101.76 41467.54 88888.00 2023-07-26 14:11:50.000 207 22436.24 101.79 41467.57 47529.08 2023-07-26 14:11:51.000 207 22436.22 101.82 41467.65 88888.00 2023-07-26 14:11:52.000 207 22436.13 101.79 41467.61 88888.00 2023-07-26 14:11:53.000 207 22436.06 101.77 41467.52 88888.00 2023-07-26 14:11:54.000 207 22436.09 101.80 41467.50 88888.00 2023-07-26 14:11:55.000 207 22436.16 101.85 41467.53 47529.08 2023-07-26 14:11:56.000 207 22436.16 101.87 41467.60 88888.00 2023-07-26 14:11:57.000 207 22436.14 101.87 41467.70 88888.00 2023-07-26 14:11:58.000 207 22436.14 101.86 41467.74 88888.00 2023-07-26 14:11:59.000 207 22436.11 101.80 41467.70 88888.00 2023-07-26 14:12:00.000 207 22436.03 101.72 41467.61 47529.09 2023-07-26 14:12:01.000 207 22435.97 101.68 41467.56 88888.00 2023-07-26 14:12:02.000 207 22435.98 101.71 41467.57 88888.00 2023-07-26 14:12:03.000 207 22436.03 101.79 41467.66 88888.00 2023-07-26 14:12:04.000 207 22436.06 101.88 41467.79 88888.00 2023-07-26 14:12:05.000 207 22436.07 101.89 41467.82 47529.05 2023-07-26 14:12:06.000 207 22436.10 101.85 41467.77 88888.00 2023-07-26 14:12:07.000 207 22436.16 101.86 41467.84 88888.00 2023-07-26 14:12:08.000 207 22436.21 101.89 41467.90 88888.00 2023-07-26 14:12:09.000 207 22436.19 101.92 41467.86 88888.00 2023-07-26 14:12:10.000 207 22436.17 101.92 41467.76 47529.09 2023-07-26 14:12:11.000 207 22436.19 101.86 41467.71 88888.00 2023-07-26 14:12:12.000 207 22436.18 101.79 41467.69 88888.00 2023-07-26 14:12:13.000 207 22436.13 101.81 41467.67 88888.00 2023-07-26 14:12:14.000 207 22436.10 101.90 41467.69 88888.00 2023-07-26 14:12:15.000 207 22436.13 101.95 41467.79 47529.11 2023-07-26 14:12:16.000 207 22436.16 101.86 41467.82 88888.00 2023-07-26 14:12:17.000 207 22436.18 101.78 41467.81 88888.00 2023-07-26 14:12:18.000 207 22436.18 101.81 41467.79 88888.00 2023-07-26 14:12:19.000 207 22436.14 101.87 41467.73 88888.00 2023-07-26 14:12:20.000 207 22436.12 101.87 41467.77 47529.17 2023-07-26 14:12:21.000 207 22436.13 101.86 41467.86 88888.00 2023-07-26 14:12:22.000 207 22436.15 101.86 41467.87 88888.00 2023-07-26 14:12:23.000 207 22436.17 101.82 41467.81 88888.00 2023-07-26 14:12:24.000 207 22436.17 101.76 41467.72 88888.00 2023-07-26 14:12:25.000 207 22436.13 101.74 41467.60 47529.20 2023-07-26 14:12:26.000 207 22436.17 101.80 41467.56 88888.00 2023-07-26 14:12:27.000 207 22436.27 101.85 41467.63 88888.00 2023-07-26 14:12:28.000 207 22436.31 101.83 41467.67 88888.00 2023-07-26 14:12:29.000 207 22436.31 101.78 41467.65 88888.00 2023-07-26 14:12:30.000 207 22436.27 101.76 41467.64 47529.18 2023-07-26 14:12:31.000 207 22436.23 101.80 41467.73 88888.00 2023-07-26 14:12:32.000 207 22436.23 101.85 41467.84 88888.00 2023-07-26 14:12:33.000 207 22436.22 101.84 41467.85 88888.00 2023-07-26 14:12:34.000 207 22436.18 101.78 41467.83 88888.00 2023-07-26 14:12:35.000 207 22436.11 101.66 41467.79 47529.22 2023-07-26 14:12:36.000 207 22436.09 101.63 41467.71 88888.00 2023-07-26 14:12:37.000 207 22436.12 101.78 41467.71 88888.00 2023-07-26 14:12:38.000 207 22436.13 101.92 41467.75 88888.00 2023-07-26 14:12:39.000 207 22436.14 101.91 41467.75 88888.00 2023-07-26 14:12:40.000 207 22436.17 101.85 41467.73 47529.21 2023-07-26 14:12:41.000 207 22436.18 101.82 41467.72 88888.00 2023-07-26 14:12:42.000 207 22436.17 101.82 41467.71 88888.00 2023-07-26 14:12:43.000 207 22436.18 101.86 41467.72 88888.00 2023-07-26 14:12:44.000 207 22436.16 101.85 41467.70 88888.00 2023-07-26 14:12:45.000 207 22436.13 101.79 41467.66 47529.20 2023-07-26 14:12:46.000 207 22436.14 101.75 41467.68 88888.00 2023-07-26 14:12:47.000 207 22436.18 101.76 41467.76 88888.00 2023-07-26 14:12:48.000 207 22436.20 101.80 41467.87 88888.00 2023-07-26 14:12:49.000 207 22436.22 101.85 41467.89 88888.00 2023-07-26 14:12:50.000 207 22436.25 101.88 41467.82 47529.21 2023-07-26 14:12:51.000 207 22436.26 101.91 41467.80 88888.00 2023-07-26 14:12:52.000 207 22436.19 101.95 41467.82 88888.00 2023-07-26 14:12:53.000 207 22436.14 101.95 41467.85 88888.00 2023-07-26 14:12:54.000 207 22436.12 101.93 41467.92 88888.00 2023-07-26 14:12:55.000 207 22436.09 101.91 41467.91 47529.23 2023-07-26 14:12:56.000 207 22436.04 101.89 41467.79 88888.00 2023-07-26 14:12:57.000 207 22436.05 101.90 41467.77 88888.00 2023-07-26 14:12:58.000 207 22436.06 101.97 41467.85 88888.00 2023-07-26 14:12:59.000 207 22436.03 102.01 41467.89 88888.00 2023-07-26 14:13:00.000 207 22436.01 102.03 41467.88 47529.16 2023-07-26 14:13:01.000 207 22435.99 102.06 41467.94 88888.00 2023-07-26 14:13:02.000 207 22436.00 102.11 41468.02 88888.00 2023-07-26 14:13:03.000 207 22436.05 102.13 41468.07 88888.00 2023-07-26 14:13:04.000 207 22436.07 102.10 41468.11 88888.00 2023-07-26 14:13:05.000 207 22436.03 102.06 41468.10 47529.13 2023-07-26 14:13:06.000 207 22435.98 102.06 41468.03 88888.00 2023-07-26 14:13:07.000 207 22435.96 102.10 41467.96 88888.00 2023-07-26 14:13:08.000 207 22435.99 102.13 41467.95 88888.00 2023-07-26 14:13:09.000 207 22436.02 102.09 41467.98 88888.00 2023-07-26 14:13:10.000 207 22435.99 102.02 41468.00 47529.17 2023-07-26 14:13:11.000 207 22435.92 101.97 41467.96 88888.00 2023-07-26 14:13:12.000 207 22435.89 101.99 41467.89 88888.00 2023-07-26 14:13:13.000 207 22435.88 102.04 41467.89 88888.00 2023-07-26 14:13:14.000 207 22435.88 102.10 41467.98 88888.00 2023-07-26 14:13:15.000 207 22435.89 102.17 41468.12 47529.12 2023-07-26 14:13:16.000 207 22435.91 102.24 41468.23 88888.00 2023-07-26 14:13:17.000 207 22435.90 102.23 41468.23 88888.00 2023-07-26 14:13:18.000 207 22435.87 102.17 41468.12 88888.00 2023-07-26 14:13:19.000 207 22435.81 102.10 41468.00 88888.00 2023-07-26 14:13:20.000 207 22435.77 102.03 41467.94 47529.07 2023-07-26 14:13:21.000 207 22435.77 102.07 41467.97 88888.00 2023-07-26 14:13:22.000 207 22435.80 102.18 41468.00 88888.00 2023-07-26 14:13:23.000 207 22435.81 102.22 41467.99 88888.00 2023-07-26 14:13:24.000 207 22435.79 102.21 41467.99 88888.00 2023-07-26 14:13:25.000 207 22435.80 102.17 41468.00 47529.13 2023-07-26 14:13:26.000 207 22435.83 102.09 41467.95 88888.00 2023-07-26 14:13:27.000 207 22435.86 102.07 41467.93 88888.00 2023-07-26 14:13:28.000 207 22435.85 102.03 41467.91 88888.00 2023-07-26 14:13:29.000 207 22435.83 101.94 41467.86 88888.00 2023-07-26 14:13:30.000 207 22435.86 101.99 41467.88 47529.15 2023-07-26 14:13:31.000 207 22435.91 102.11 41468.00 88888.00 2023-07-26 14:13:32.000 207 22435.92 102.07 41468.10 88888.00 2023-07-26 14:13:33.000 207 22435.89 101.99 41468.09 88888.00 2023-07-26 14:13:34.000 207 22435.87 102.02 41467.98 88888.00 2023-07-26 14:13:35.000 207 22435.87 102.07 41467.86 47529.11 2023-07-26 14:13:36.000 207 22435.84 102.06 41467.82 88888.00 2023-07-26 14:13:37.000 207 22435.79 102.02 41467.84 88888.00 2023-07-26 14:13:38.000 207 22435.79 101.99 41467.84 88888.00 2023-07-26 14:13:39.000 207 22435.83 101.97 41467.86 88888.00 2023-07-26 14:13:40.000 207 22435.84 101.97 41467.89 47529.13 2023-07-26 14:13:41.000 207 22435.84 101.93 41467.85 88888.00 2023-07-26 14:13:42.000 207 22435.79 101.89 41467.81 88888.00 2023-07-26 14:13:43.000 207 22435.72 101.98 41467.86 88888.00 2023-07-26 14:13:44.000 207 22435.67 102.07 41467.98 88888.00 2023-07-26 14:13:45.000 207 22435.68 102.08 41468.09 47529.12 2023-07-26 14:13:46.000 207 22435.74 102.15 41468.20 88888.00 2023-07-26 14:13:47.000 207 22435.77 102.23 41468.20 88888.00 2023-07-26 14:13:48.000 207 22435.74 102.19 41468.04 88888.00 2023-07-26 14:13:49.000 207 22435.71 102.11 41467.90 88888.00 2023-07-26 14:13:50.000 207 22435.72 102.10 41467.88 47529.13 2023-07-26 14:13:51.000 207 22435.73 102.12 41467.89 88888.00 2023-07-26 14:13:52.000 207 22435.73 102.12 41467.94 88888.00 2023-07-26 14:13:53.000 207 22435.78 102.14 41468.00 88888.00 2023-07-26 14:13:54.000 207 22435.82 102.21 41468.04 88888.00 2023-07-26 14:13:55.000 207 22435.82 102.27 41468.01 47529.15 2023-07-26 14:13:56.000 207 22435.81 102.27 41467.93 88888.00 2023-07-26 14:13:57.000 207 22435.84 102.25 41467.89 88888.00 2023-07-26 14:13:58.000 207 22435.86 102.28 41467.94 88888.00 2023-07-26 14:13:59.000 207 22435.85 102.31 41468.02 88888.00 2023-07-26 14:14:00.000 207 22435.81 102.29 41468.02 47529.12 2023-07-26 14:14:01.000 207 22435.79 102.22 41467.97 88888.00 2023-07-26 14:14:02.000 207 22435.82 102.15 41467.91 88888.00 2023-07-26 14:14:03.000 207 22435.84 102.11 41467.89 88888.00 2023-07-26 14:14:04.000 207 22435.82 102.15 41467.96 88888.00 2023-07-26 14:14:05.000 207 22435.80 102.18 41468.01 47529.15 2023-07-26 14:14:06.000 207 22435.78 102.14 41467.98 88888.00 2023-07-26 14:14:07.000 207 22435.77 102.07 41467.93 88888.00 2023-07-26 14:14:08.000 207 22435.75 102.05 41467.89 88888.00 2023-07-26 14:14:09.000 207 22435.74 102.08 41467.88 88888.00 2023-07-26 14:14:10.000 207 22435.79 102.13 41467.94 47529.12 2023-07-26 14:14:11.000 207 22435.85 102.13 41468.02 88888.00 2023-07-26 14:14:12.000 207 22435.85 102.09 41468.04 88888.00 2023-07-26 14:14:13.000 207 22435.83 102.17 41468.06 88888.00 2023-07-26 14:14:14.000 207 22435.82 102.30 41468.11 88888.00 2023-07-26 14:14:15.000 207 22435.84 102.31 41468.17 47529.15 2023-07-26 14:14:16.000 207 22435.85 102.21 41468.21 88888.00 2023-07-26 14:14:17.000 207 22435.82 102.17 41468.16 88888.00 2023-07-26 14:14:18.000 207 22435.80 102.23 41468.03 88888.00 2023-07-26 14:14:19.000 207 22435.83 102.21 41467.95 88888.00 2023-07-26 14:14:20.000 207 22435.88 102.14 41467.98 47529.15 2023-07-26 14:14:21.000 207 22435.89 102.16 41468.07 88888.00 2023-07-26 14:14:22.000 207 22435.83 102.19 41468.14 88888.00 2023-07-26 14:14:23.000 207 22435.84 102.16 41468.17 88888.00 2023-07-26 14:14:24.000 207 22435.90 102.11 41468.12 88888.00 2023-07-26 14:14:25.000 207 22435.90 102.09 41467.97 47529.16 2023-07-26 14:14:26.000 207 22435.91 102.08 41467.91 88888.00 2023-07-26 14:14:27.000 207 22435.94 102.11 41467.96 88888.00 2023-07-26 14:14:28.000 207 22435.95 102.22 41467.97 88888.00 2023-07-26 14:14:29.000 207 22435.97 102.40 41467.94 88888.00 2023-07-26 14:14:30.000 207 22435.97 102.44 41467.92 47529.24 2023-07-26 14:14:31.000 207 22435.97 102.30 41467.92 88888.00 2023-07-26 14:14:32.000 207 22435.95 102.18 41467.94 88888.00 2023-07-26 14:14:33.000 207 22435.94 102.20 41467.95 88888.00 2023-07-26 14:14:34.000 207 22435.97 102.22 41467.94 88888.00 2023-07-26 14:14:35.000 207 22436.01 102.21 41467.95 47529.26 2023-07-26 14:14:36.000 207 22436.04 102.21 41468.00 88888.00 2023-07-26 14:14:37.000 207 22436.06 102.18 41468.03 88888.00 2023-07-26 14:14:38.000 207 22436.07 102.15 41468.01 88888.00 2023-07-26 14:14:39.000 207 22436.10 102.19 41468.00 88888.00 2023-07-26 14:14:40.000 207 22436.14 102.26 41467.98 47529.23 2023-07-26 14:14:41.000 207 22436.12 102.28 41467.96 88888.00 2023-07-26 14:14:42.000 207 22436.09 102.22 41468.02 88888.00 2023-07-26 14:14:43.000 207 22436.06 102.13 41468.09 88888.00 2023-07-26 14:14:44.000 207 22436.03 102.13 41468.07 88888.00 2023-07-26 14:14:45.000 207 22436.04 102.21 41468.07 47529.31 2023-07-26 14:14:46.000 207 22436.09 102.27 41468.14 88888.00 2023-07-26 14:14:47.000 207 22436.14 102.23 41468.24 88888.00 2023-07-26 14:14:48.000 207 22436.15 102.15 41468.23 88888.00 2023-07-26 14:14:49.000 207 22436.15 102.08 41468.13 88888.00 2023-07-26 14:14:50.000 207 22436.15 102.10 41468.06 47529.32 2023-07-26 14:14:51.000 207 22436.17 102.16 41468.04 88888.00 2023-07-26 14:14:52.000 207 22436.22 102.19 41468.04 88888.00 2023-07-26 14:14:53.000 207 22436.28 102.15 41468.07 88888.00 2023-07-26 14:14:54.000 207 22436.32 102.14 41468.14 88888.00 2023-07-26 14:14:55.000 207 22436.33 102.19 41468.19 47529.39 2023-07-26 14:14:56.000 207 22436.29 102.18 41468.19 88888.00 2023-07-26 14:14:57.000 207 22436.24 102.09 41468.12 88888.00 2023-07-26 14:14:58.000 207 22436.25 102.06 41468.03 88888.00 2023-07-26 14:14:59.000 207 22436.29 102.06 41468.00 88888.00 2023-07-26 14:15:00.000 207 22436.28 102.08 41468.06 47529.39 2023-07-26 14:15:01.000 207 22436.24 102.13 41468.09 88888.00 2023-07-26 14:15:02.000 207 22436.20 102.21 41468.09 88888.00 2023-07-26 14:15:03.000 207 22436.20 102.27 41468.06 88888.00 2023-07-26 14:15:04.000 207 22436.24 102.28 41468.04 88888.00 2023-07-26 14:15:05.000 207 22436.26 102.23 41468.04 47529.37 2023-07-26 14:15:06.000 207 22436.21 102.16 41468.01 88888.00 2023-07-26 14:15:07.000 207 22436.17 102.15 41467.95 88888.00 2023-07-26 14:15:08.000 207 22436.15 102.22 41467.96 88888.00 2023-07-26 14:15:09.000 207 22436.17 102.33 41468.07 88888.00 2023-07-26 14:15:10.000 207 22436.19 102.36 41468.19 47529.38 2023-07-26 14:15:11.000 207 22436.17 102.31 41468.21 88888.00 2023-07-26 14:15:12.000 207 22436.13 102.28 41468.13 88888.00 2023-07-26 14:15:13.000 207 22436.07 102.29 41468.04 88888.00 2023-07-26 14:15:14.000 207 22436.01 102.22 41467.97 88888.00 2023-07-26 14:15:15.000 207 22436.02 102.17 41467.98 47529.29 2023-07-26 14:15:16.000 207 22436.05 102.30 41468.10 88888.00 2023-07-26 14:15:17.000 207 22435.98 102.46 41468.17 88888.00 2023-07-26 14:15:18.000 207 22435.88 102.45 41468.12 88888.00 2023-07-26 14:15:19.000 207 22435.86 102.40 41468.07 88888.00 2023-07-26 14:15:20.000 207 22435.88 102.42 41468.06 47529.31 2023-07-26 14:15:21.000 207 22435.86 102.46 41468.07 88888.00 2023-07-26 14:15:22.000 207 22435.81 102.45 41468.06 88888.00 2023-07-26 14:15:23.000 207 22435.73 102.40 41468.01 88888.00 2023-07-26 14:15:24.000 207 22435.70 102.35 41468.00 88888.00 2023-07-26 14:15:25.000 207 22435.72 102.36 41468.05 47529.27 2023-07-26 14:15:26.000 207 22435.75 102.37 41468.10 88888.00 2023-07-26 14:15:27.000 207 22435.77 102.32 41468.11 88888.00 2023-07-26 14:15:28.000 207 22435.81 102.28 41468.14 88888.00 2023-07-26 14:15:29.000 207 22435.85 102.35 41468.14 88888.00 2023-07-26 14:15:30.000 207 22435.86 102.43 41468.15 47529.29 2023-07-26 14:15:31.000 207 22435.86 102.44 41468.18 88888.00 2023-07-26 14:15:32.000 207 22435.88 102.43 41468.16 88888.00 2023-07-26 14:15:33.000 207 22435.88 102.44 41468.18 88888.00 2023-07-26 14:15:34.000 207 22435.85 102.50 41468.24 88888.00 2023-07-26 14:15:35.000 207 22435.82 102.55 41468.26 47529.26 2023-07-26 14:15:36.000 207 22435.80 102.54 41468.19 88888.00 2023-07-26 14:15:37.000 207 22435.79 102.52 41468.15 88888.00 2023-07-26 14:15:38.000 207 22435.78 102.54 41468.14 88888.00 2023-07-26 14:15:39.000 207 22435.76 102.47 41468.07 88888.00 2023-07-26 14:15:40.000 207 22435.72 102.36 41468.01 47529.26 2023-07-26 14:15:41.000 207 22435.70 102.32 41468.02 88888.00 2023-07-26 14:15:42.000 207 22435.72 102.38 41468.11 88888.00 2023-07-26 14:15:43.000 207 22435.73 102.47 41468.18 88888.00 2023-07-26 14:15:44.000 207 22435.71 102.49 41468.16 88888.00 2023-07-26 14:15:45.000 207 22435.69 102.45 41468.06 47529.26 2023-07-26 14:15:46.000 207 22435.69 102.41 41468.00 88888.00 2023-07-26 14:15:47.000 207 22435.69 102.37 41468.02 88888.00 2023-07-26 14:15:48.000 207 22435.69 102.32 41468.10 88888.00 2023-07-26 14:15:49.000 207 22435.73 102.38 41468.23 88888.00 2023-07-26 14:15:50.000 207 22435.75 102.45 41468.29 47529.22 2023-07-26 14:15:51.000 207 22435.71 102.44 41468.22 88888.00 2023-07-26 14:15:52.000 207 22435.66 102.43 41468.23 88888.00 2023-07-26 14:15:53.000 207 22435.65 102.48 41468.32 88888.00 2023-07-26 14:15:54.000 207 22435.67 102.46 41468.29 88888.00 2023-07-26 14:15:55.000 207 22435.65 102.38 41468.11 47529.26 2023-07-26 14:15:56.000 207 22435.60 102.37 41468.00 88888.00 2023-07-26 14:15:57.000 207 22435.60 102.41 41468.02 88888.00 2023-07-26 14:15:58.000 207 22435.61 102.40 41468.06 88888.00 2023-07-26 14:15:59.000 207 22435.63 102.38 41468.11 88888.00 2023-07-26 14:16:00.000 207 22435.67 102.37 41468.15 47529.21 2023-07-26 14:16:01.000 207 22435.67 102.35 41468.15 88888.00 2023-07-26 14:16:02.000 207 22435.64 102.38 41468.14 88888.00 2023-07-26 14:16:03.000 207 22435.65 102.45 41468.15 88888.00 2023-07-26 14:16:04.000 207 22435.68 102.47 41468.13 88888.00 2023-07-26 14:16:05.000 207 22435.68 102.40 41468.03 47529.25 2023-07-26 14:16:06.000 207 22435.65 102.31 41467.98 88888.00 2023-07-26 14:16:07.000 207 22435.59 102.24 41468.01 88888.00 2023-07-26 14:16:08.000 207 22435.56 102.34 41468.10 88888.00 2023-07-26 14:16:09.000 207 22435.64 102.56 41468.18 88888.00 2023-07-26 14:16:10.000 207 22435.74 102.62 41468.15 47529.31 2023-07-26 14:16:11.000 207 22435.81 102.53 41468.07 88888.00 2023-07-26 14:16:12.000 207 22435.82 102.50 41468.09 88888.00 2023-07-26 14:16:13.000 207 22435.81 102.48 41468.15 88888.00 2023-07-26 14:16:14.000 207 22435.81 102.48 41468.21 88888.00 2023-07-26 14:16:15.000 207 22435.78 102.55 41468.26 47529.31 2023-07-26 14:16:16.000 207 22435.77 102.53 41468.31 88888.00 2023-07-26 14:16:17.000 207 22435.82 102.48 41468.40 88888.00 2023-07-26 14:16:18.000 207 22435.88 102.53 41468.44 88888.00 2023-07-26 14:16:19.000 207 22435.91 102.61 41468.36 88888.00 2023-07-26 14:16:20.000 207 22435.91 102.61 41468.22 47529.39 2023-07-26 14:16:21.000 207 22435.88 102.58 41468.16 88888.00 2023-07-26 14:16:22.000 207 22435.85 102.53 41468.21 88888.00 2023-07-26 14:16:23.000 207 22435.88 102.46 41468.26 88888.00 2023-07-26 14:16:24.000 207 22435.95 102.46 41468.26 88888.00 2023-07-26 14:16:25.000 207 22435.97 102.51 41468.32 47529.35 2023-07-26 14:16:26.000 207 22435.91 102.51 41468.40 88888.00 2023-07-26 14:16:27.000 207 22435.88 102.52 41468.40 88888.00 2023-07-26 14:16:28.000 207 22435.88 102.55 41468.35 88888.00 2023-07-26 14:16:29.000 207 22435.88 102.53 41468.27 88888.00 2023-07-26 14:16:30.000 207 22435.88 102.50 41468.18 47529.41 2023-07-26 14:16:31.000 207 22435.89 102.47 41468.17 88888.00 2023-07-26 14:16:32.000 207 22435.90 102.42 41468.21 88888.00 2023-07-26 14:16:33.000 207 22435.95 102.41 41468.33 88888.00 2023-07-26 14:16:34.000 207 22436.02 102.46 41468.43 88888.00 2023-07-26 14:16:35.000 207 22436.08 102.48 41468.42 47529.43 2023-07-26 14:16:36.000 207 22436.11 102.49 41468.36 88888.00 2023-07-26 14:16:37.000 207 22436.11 102.52 41468.30 88888.00 2023-07-26 14:16:38.000 207 22436.15 102.52 41468.27 88888.00 2023-07-26 14:16:39.000 207 22436.22 102.51 41468.32 88888.00 2023-07-26 14:16:40.000 207 22436.24 102.51 41468.34 47529.53 2023-07-26 14:16:41.000 207 22436.17 102.51 41468.32 88888.00 2023-07-26 14:16:42.000 207 22436.11 102.50 41468.27 88888.00 2023-07-26 14:16:43.000 207 22436.12 102.49 41468.20 88888.00 2023-07-26 14:16:44.000 207 22436.20 102.54 41468.22 88888.00 2023-07-26 14:16:45.000 207 22436.23 102.64 41468.31 47529.54 2023-07-26 14:16:46.000 207 22436.20 102.68 41468.36 88888.00 2023-07-26 14:16:47.000 207 22436.16 102.60 41468.36 88888.00 2023-07-26 14:16:48.000 207 22436.15 102.51 41468.35 88888.00 2023-07-26 14:16:49.000 207 22436.16 102.55 41468.37 88888.00 2023-07-26 14:16:50.000 207 22436.17 102.63 41468.38 47529.52 2023-07-26 14:16:51.000 207 22436.20 102.68 41468.36 88888.00 2023-07-26 14:16:52.000 207 22436.24 102.70 41468.34 88888.00 2023-07-26 14:16:53.000 207 22436.22 102.71 41468.36 88888.00 2023-07-26 14:16:54.000 207 22436.16 102.72 41468.40 88888.00 2023-07-26 14:16:55.000 207 22436.10 102.71 41468.41 47529.55 2023-07-26 14:16:56.000 207 22436.13 102.72 41468.38 88888.00 2023-07-26 14:16:57.000 207 22436.19 102.75 41468.39 88888.00 2023-07-26 14:16:58.000 207 22436.22 102.78 41468.41 88888.00 2023-07-26 14:16:59.000 207 22436.19 102.78 41468.41 88888.00 2023-07-26 14:17:00.000 207 22436.18 102.77 41468.41 47529.56 2023-07-26 14:17:01.000 207 22436.23 102.77 41468.46 88888.00 2023-07-26 14:17:02.000 207 22436.25 102.75 41468.48 88888.00 2023-07-26 14:17:03.000 207 22436.20 102.74 41468.36 88888.00 2023-07-26 14:17:04.000 207 22436.15 102.75 41468.22 88888.00 2023-07-26 14:17:05.000 207 22436.11 102.76 41468.20 47529.60 2023-07-26 14:17:06.000 207 22436.13 102.73 41468.28 88888.00 2023-07-26 14:17:07.000 207 22436.19 102.71 41468.35 88888.00 2023-07-26 14:17:08.000 207 22436.28 102.77 41468.38 88888.00 2023-07-26 14:17:09.000 207 22436.34 102.84 41468.38 88888.00 2023-07-26 14:17:10.000 207 22436.32 102.83 41468.36 47529.62 2023-07-26 14:17:11.000 207 22436.26 102.78 41468.35 88888.00 2023-07-26 14:17:12.000 207 22436.24 102.76 41468.43 88888.00 2023-07-26 14:17:13.000 207 22436.27 102.74 41468.50 88888.00 2023-07-26 14:17:14.000 207 22436.32 102.70 41468.48 88888.00 2023-07-26 14:17:15.000 207 22436.37 102.68 41468.50 47529.62 2023-07-26 14:17:16.000 207 22436.37 102.72 41468.59 88888.00 2023-07-26 14:17:17.000 207 22436.34 102.85 41468.67 88888.00 2023-07-26 14:17:18.000 207 22436.31 102.94 41468.70 88888.00 2023-07-26 14:17:19.000 207 22436.28 102.89 41468.65 88888.00 2023-07-26 14:17:20.000 207 22436.24 102.80 41468.54 47529.64 2023-07-26 14:17:21.000 207 22436.20 102.79 41468.41 88888.00 2023-07-26 14:17:22.000 207 22436.20 102.78 41468.34 88888.00 2023-07-26 14:17:23.000 207 22436.20 102.80 41468.36 88888.00 2023-07-26 14:17:24.000 207 22436.19 102.87 41468.41 88888.00 2023-07-26 14:17:25.000 207 22436.20 102.90 41468.43 47529.66 2023-07-26 14:17:26.000 207 22436.18 102.83 41468.39 88888.00 2023-07-26 14:17:27.000 207 22436.09 102.77 41468.35 88888.00 2023-07-26 14:17:28.000 207 22436.05 102.75 41468.38 88888.00 2023-07-26 14:17:29.000 207 22436.12 102.74 41468.42 88888.00 2023-07-26 14:17:30.000 207 22436.17 102.75 41468.40 47529.64 2023-07-26 14:17:31.000 207 22436.18 102.87 41468.44 88888.00 2023-07-26 14:17:32.000 207 22436.18 103.02 41468.54 88888.00 2023-07-26 14:17:33.000 207 22436.17 102.99 41468.52 88888.00 2023-07-26 14:17:34.000 207 22436.16 102.86 41468.41 88888.00 2023-07-26 14:17:35.000 207 22436.13 102.84 41468.31 47529.71 2023-07-26 14:17:36.000 207 22436.09 102.87 41468.27 88888.00 2023-07-26 14:17:37.000 207 22436.08 102.85 41468.29 88888.00 2023-07-26 14:17:38.000 207 22436.12 102.83 41468.34 88888.00 2023-07-26 14:17:39.000 207 22436.19 102.91 41468.35 88888.00 2023-07-26 14:17:40.000 207 22436.23 102.97 41468.26 47529.69 2023-07-26 14:17:41.000 207 22436.21 102.94 41468.20 88888.00 2023-07-26 14:17:42.000 207 22436.19 102.89 41468.27 88888.00 2023-07-26 14:17:43.000 207 22436.19 102.89 41468.37 88888.00 2023-07-26 14:17:44.000 207 22436.18 102.90 41468.40 88888.00 2023-07-26 14:17:45.000 207 22436.17 102.91 41468.39 47529.74 2023-07-26 14:17:46.000 207 22436.18 102.89 41468.36 88888.00 2023-07-26 14:17:47.000 207 22436.19 102.84 41468.32 88888.00 2023-07-26 14:17:48.000 207 22436.19 102.86 41468.36 88888.00 2023-07-26 14:17:49.000 207 22436.21 102.95 41468.49 88888.00 2023-07-26 14:17:50.000 207 22436.23 102.93 41468.61 47529.72 2023-07-26 14:17:51.000 207 22436.24 102.81 41468.64 88888.00 2023-07-26 14:17:52.000 207 22436.22 102.77 41468.62 88888.00 2023-07-26 14:17:53.000 207 22436.19 102.85 41468.59 88888.00 2023-07-26 14:17:54.000 207 22436.20 102.91 41468.47 88888.00 2023-07-26 14:17:55.000 207 22436.22 102.88 41468.40 47529.75 2023-07-26 14:17:56.000 207 22436.24 102.86 41468.48 88888.00 2023-07-26 14:17:57.000 207 22436.24 102.87 41468.57 88888.00 2023-07-26 14:17:58.000 207 22436.22 102.89 41468.56 88888.00 2023-07-26 14:17:59.000 207 22436.20 102.89 41468.52 88888.00 2023-07-26 14:18:00.000 207 22436.19 102.86 41468.52 47529.76 2023-07-26 14:18:01.000 207 22436.15 102.81 41468.48 88888.00 2023-07-26 14:18:02.000 207 22436.10 102.86 41468.43 88888.00 2023-07-26 14:18:03.000 207 22436.09 102.92 41468.41 88888.00 2023-07-26 14:18:04.000 207 22436.10 102.93 41468.44 88888.00 2023-07-26 14:18:05.000 207 22436.13 102.90 41468.52 47529.72 2023-07-26 14:18:06.000 207 22436.11 102.91 41468.54 88888.00 2023-07-26 14:18:07.000 207 22436.05 102.97 41468.50 88888.00 2023-07-26 14:18:08.000 207 22436.02 103.00 41468.48 88888.00 2023-07-26 14:18:09.000 207 22436.02 102.98 41468.53 88888.00 2023-07-26 14:18:10.000 207 22436.00 103.01 41468.57 47529.74 2023-07-26 14:18:11.000 207 22435.97 103.08 41468.55 88888.00 2023-07-26 14:18:12.000 207 22435.98 103.08 41468.52 88888.00 2023-07-26 14:18:13.000 207 22435.99 103.05 41468.54 88888.00 2023-07-26 14:18:14.000 207 22435.96 103.03 41468.56 88888.00 2023-07-26 14:18:15.000 207 22435.91 103.02 41468.53 47529.69 2023-07-26 14:18:16.000 207 22435.89 103.05 41468.49 88888.00 2023-07-26 14:18:17.000 207 22435.85 103.10 41468.47 88888.00 2023-07-26 14:18:18.000 207 22435.82 103.15 41468.46 88888.00 2023-07-26 14:18:19.000 207 22435.81 103.15 41468.50 88888.00 2023-07-26 14:18:20.000 207 22435.82 103.14 41468.54 47529.59 2023-07-26 14:18:21.000 207 22435.85 103.18 41468.58 88888.00 2023-07-26 14:18:22.000 207 22435.87 103.24 41468.62 88888.00 2023-07-26 14:18:23.000 207 22435.82 103.23 41468.59 88888.00 2023-07-26 14:18:24.000 207 22435.76 103.19 41468.45 88888.00 2023-07-26 14:18:25.000 207 22435.74 103.17 41468.32 47529.63 2023-07-26 14:18:26.000 207 22435.76 103.15 41468.31 88888.00 2023-07-26 14:18:27.000 207 22435.73 103.12 41468.36 88888.00 2023-07-26 14:18:28.000 207 22435.65 103.12 41468.38 88888.00 2023-07-26 14:18:29.000 207 22435.59 103.19 41468.37 88888.00 2023-07-26 14:18:30.000 207 22435.61 103.23 41468.40 47529.57 2023-07-26 14:18:31.000 207 22435.62 103.21 41468.43 88888.00 2023-07-26 14:18:32.000 207 22435.63 103.22 41468.40 88888.00 2023-07-26 14:18:33.000 207 22435.63 103.25 41468.37 88888.00 2023-07-26 14:18:34.000 207 22435.60 103.28 41468.40 88888.00 2023-07-26 14:18:35.000 207 22435.56 103.32 41468.44 47529.55 2023-07-26 14:18:36.000 207 22435.54 103.29 41468.41 88888.00 2023-07-26 14:18:37.000 207 22435.51 103.25 41468.37 88888.00 2023-07-26 14:18:38.000 207 22435.49 103.31 41468.40 88888.00 2023-07-26 14:18:39.000 207 22435.50 103.39 41468.46 88888.00 2023-07-26 14:18:40.000 207 22435.49 103.39 41468.47 47529.50 2023-07-26 14:18:41.000 207 22435.45 103.36 41468.44 88888.00 2023-07-26 14:18:42.000 207 22435.42 103.37 41468.44 88888.00 2023-07-26 14:18:43.000 207 22435.42 103.40 41468.45 88888.00 2023-07-26 14:18:44.000 207 22435.38 103.41 41468.38 88888.00 2023-07-26 14:18:45.000 207 22435.32 103.43 41468.32 47529.46 2023-07-26 14:18:46.000 207 22435.28 103.42 41468.34 88888.00 2023-07-26 14:18:47.000 207 22435.28 103.42 41468.40 88888.00 2023-07-26 14:18:48.000 207 22435.31 103.45 41468.43 88888.00 2023-07-26 14:18:49.000 207 22435.32 103.50 41468.43 88888.00 2023-07-26 14:18:50.000 207 22435.28 103.56 41468.39 47529.41 2023-07-26 14:18:51.000 207 22435.25 103.58 41468.41 88888.00 2023-07-26 14:18:52.000 207 22435.28 103.54 41468.53 88888.00 2023-07-26 14:18:53.000 207 22435.34 103.53 41468.59 88888.00 2023-07-26 14:18:54.000 207 22435.34 103.59 41468.51 88888.00 2023-07-26 14:18:55.000 207 22435.30 103.64 41468.43 47529.38 2023-07-26 14:18:56.000 207 22435.31 103.56 41468.41 88888.00 2023-07-26 14:18:57.000 207 22435.38 103.47 41468.48 88888.00 2023-07-26 14:18:58.000 207 22435.40 103.49 41468.56 88888.00 2023-07-26 14:18:59.000 207 22435.35 103.56 41468.52 88888.00 2023-07-26 14:19:00.000 207 22435.34 103.55 41468.46 47529.43 2023-07-26 14:19:01.000 207 22435.40 103.47 41468.46 88888.00 2023-07-26 14:19:02.000 207 22435.42 103.46 41468.49 88888.00 2023-07-26 14:19:03.000 207 22435.45 103.59 41468.55 88888.00 2023-07-26 14:19:04.000 207 22435.49 103.70 41468.59 88888.00 2023-07-26 14:19:05.000 207 22435.48 103.68 41468.62 47529.42 2023-07-26 14:19:06.000 207 22435.47 103.60 41468.65 88888.00 2023-07-26 14:19:07.000 207 22435.48 103.54 41468.60 88888.00 2023-07-26 14:19:08.000 207 22435.49 103.54 41468.55 88888.00 2023-07-26 14:19:09.000 207 22435.51 103.56 41468.64 88888.00 2023-07-26 14:19:10.000 207 22435.50 103.55 41468.76 47529.46 2023-07-26 14:19:11.000 207 22435.46 103.57 41468.81 88888.00 2023-07-26 14:19:12.000 207 22435.41 103.57 41468.76 88888.00 2023-07-26 14:19:13.000 207 22435.38 103.61 41468.71 88888.00 2023-07-26 14:19:14.000 207 22435.40 103.71 41468.78 88888.00 2023-07-26 14:19:15.000 207 22435.45 103.69 41468.80 47529.45 2023-07-26 14:19:16.000 207 22435.48 103.55 41468.65 88888.00 2023-07-26 14:19:17.000 207 22435.42 103.51 41468.51 88888.00 2023-07-26 14:19:18.000 207 22435.33 103.55 41468.47 88888.00 2023-07-26 14:19:19.000 207 22435.29 103.56 41468.46 88888.00 2023-07-26 14:19:20.000 207 22435.31 103.57 41468.46 47529.41 2023-07-26 14:19:21.000 207 22435.33 103.61 41468.47 88888.00 2023-07-26 14:19:22.000 207 22435.34 103.61 41468.49 88888.00 2023-07-26 14:19:23.000 207 22435.35 103.58 41468.47 88888.00 2023-07-26 14:19:24.000 207 22435.37 103.58 41468.43 88888.00 2023-07-26 14:19:25.000 207 22435.40 103.66 41468.43 47529.39 2023-07-26 14:19:26.000 207 22435.39 103.75 41468.46 88888.00 2023-07-26 14:19:27.000 207 22435.35 103.81 41468.50 88888.00 2023-07-26 14:19:28.000 207 22435.31 103.84 41468.52 88888.00 2023-07-26 14:19:29.000 207 22435.29 103.82 41468.49 88888.00 2023-07-26 14:19:30.000 207 22435.28 103.78 41468.49 47529.35 2023-07-26 14:19:31.000 207 22435.30 103.76 41468.53 88888.00 2023-07-26 14:19:32.000 207 22435.31 103.80 41468.54 88888.00 2023-07-26 14:19:33.000 207 22435.33 103.88 41468.56 88888.00 2023-07-26 14:19:34.000 207 22435.35 103.91 41468.63 88888.00 2023-07-26 14:19:35.000 207 22435.33 103.87 41468.66 47529.40 2023-07-26 14:19:36.000 207 22435.24 103.87 41468.64 88888.00 2023-07-26 14:19:37.000 207 22435.15 103.97 41468.64 88888.00 2023-07-26 14:19:38.000 207 22435.19 104.08 41468.63 88888.00 2023-07-26 14:19:39.000 207 22435.27 104.09 41468.61 88888.00 2023-07-26 14:19:40.000 207 22435.24 104.05 41468.60 47529.37 2023-07-26 14:19:41.000 207 22435.22 104.02 41468.68 88888.00 2023-07-26 14:19:42.000 207 22435.25 104.03 41468.78 88888.00 2023-07-26 14:19:43.000 207 22435.26 104.07 41468.75 88888.00 2023-07-26 14:19:44.000 207 22435.23 104.08 41468.70 88888.00 2023-07-26 14:19:45.000 207 22435.25 104.02 41468.74 47529.36 2023-07-26 14:19:46.000 207 22435.28 104.00 41468.80 88888.00 2023-07-26 14:19:47.000 207 22435.27 104.07 41468.80 88888.00 2023-07-26 14:19:48.000 207 22435.23 104.06 41468.72 88888.00 2023-07-26 14:19:49.000 207 22435.15 104.02 41468.56 88888.00 2023-07-26 14:19:50.000 207 22435.13 104.06 41468.48 47529.37 2023-07-26 14:19:51.000 207 22435.20 104.13 41468.57 88888.00 2023-07-26 14:19:52.000 207 22435.25 104.08 41468.65 88888.00 2023-07-26 14:19:53.000 207 22435.22 103.97 41468.55 88888.00 2023-07-26 14:19:54.000 207 22435.16 103.95 41468.43 88888.00 2023-07-26 14:19:55.000 207 22435.17 104.04 41468.47 47529.36 2023-07-26 14:19:56.000 207 22435.19 104.10 41468.56 88888.00 2023-07-26 14:19:57.000 207 22435.19 104.06 41468.59 88888.00 2023-07-26 14:19:58.000 207 22435.19 104.05 41468.60 88888.00 2023-07-26 14:19:59.000 207 22435.19 104.10 41468.55 88888.00 2023-07-26 14:20:00.000 207 22435.15 104.11 41468.48 47529.42 2023-07-26 14:20:01.000 207 22435.10 104.03 41468.49 88888.00 2023-07-26 14:20:02.000 207 22435.09 103.97 41468.50 88888.00 2023-07-26 14:20:03.000 207 22435.16 103.98 41468.46 88888.00 2023-07-26 14:20:04.000 207 22435.25 104.04 41468.48 88888.00 2023-07-26 14:20:05.000 207 22435.28 104.09 41468.55 47529.46 2023-07-26 14:20:06.000 207 22435.29 104.05 41468.60 88888.00 2023-07-26 14:20:07.000 207 22435.32 104.00 41468.62 88888.00 2023-07-26 14:20:08.000 207 22435.38 104.01 41468.64 88888.00 2023-07-26 14:20:09.000 207 22435.44 104.04 41468.66 88888.00 2023-07-26 14:20:10.000 207 22435.44 104.03 41468.62 47529.51 2023-07-26 14:20:11.000 207 22435.41 104.01 41468.52 88888.00 2023-07-26 14:20:12.000 207 22435.43 104.00 41468.48 88888.00 2023-07-26 14:20:13.000 207 22435.53 103.98 41468.52 88888.00 2023-07-26 14:20:14.000 207 22435.61 103.97 41468.53 88888.00 2023-07-26 14:20:15.000 207 22435.62 103.97 41468.55 47529.66 2023-07-26 14:20:16.000 207 22435.62 103.96 41468.60 88888.00 2023-07-26 14:20:17.000 207 22435.66 103.97 41468.64 88888.00 2023-07-26 14:20:18.000 207 22435.70 104.02 41468.72 88888.00 2023-07-26 14:20:19.000 207 22435.72 103.99 41468.76 88888.00 2023-07-26 14:20:20.000 207 22435.74 103.87 41468.70 47529.78 2023-07-26 14:20:21.000 207 22435.81 103.81 41468.69 88888.00 2023-07-26 14:20:22.000 207 22435.86 103.81 41468.73 88888.00 2023-07-26 14:20:23.000 207 22435.87 103.80 41468.67 88888.00 2023-07-26 14:20:24.000 207 22435.90 103.80 41468.58 88888.00 2023-07-26 14:20:25.000 207 22435.94 103.84 41468.59 47529.80 2023-07-26 14:20:26.000 207 22435.94 103.90 41468.66 88888.00 2023-07-26 14:20:27.000 207 22435.95 103.91 41468.77 88888.00 2023-07-26 14:20:28.000 207 22436.01 103.85 41468.84 88888.00 2023-07-26 14:20:29.000 207 22436.07 103.78 41468.77 88888.00 2023-07-26 14:20:30.000 207 22436.07 103.80 41468.62 47529.91 2023-07-26 14:20:31.000 207 22436.07 103.86 41468.59 88888.00 2023-07-26 14:20:32.000 207 22436.10 103.84 41468.66 88888.00 2023-07-26 14:20:33.000 207 22436.13 103.79 41468.72 88888.00 2023-07-26 14:20:34.000 207 22436.12 103.81 41468.73 88888.00 2023-07-26 14:20:35.000 207 22436.08 103.80 41468.68 47529.95 2023-07-26 14:20:36.000 207 22436.08 103.75 41468.66 88888.00 2023-07-26 14:20:37.000 207 22436.13 103.77 41468.69 88888.00 2023-07-26 14:20:38.000 207 22436.16 103.81 41468.70 88888.00 2023-07-26 14:20:39.000 207 22436.15 103.81 41468.66 88888.00 2023-07-26 14:20:40.000 207 22436.17 103.80 41468.61 47529.96 2023-07-26 14:20:41.000 207 22436.18 103.74 41468.54 88888.00 2023-07-26 14:20:42.000 207 22436.12 103.69 41468.47 88888.00 2023-07-26 14:20:43.000 207 22436.09 103.74 41468.47 88888.00 2023-07-26 14:20:44.000 207 22436.09 103.82 41468.53 88888.00 2023-07-26 14:20:45.000 207 22436.08 103.88 41468.57 47530.02 2023-07-26 14:20:46.000 207 22436.09 103.89 41468.55 88888.00 2023-07-26 14:20:47.000 207 22436.10 103.89 41468.53 88888.00 2023-07-26 14:20:48.000 207 22436.13 103.95 41468.59 88888.00 2023-07-26 14:20:49.000 207 22436.17 104.00 41468.68 88888.00 2023-07-26 14:20:50.000 207 22436.21 103.99 41468.75 47530.01 2023-07-26 14:20:51.000 207 22436.21 103.96 41468.73 88888.00 2023-07-26 14:20:52.000 207 22436.14 103.94 41468.60 88888.00 2023-07-26 14:20:53.000 207 22436.09 103.97 41468.56 88888.00 2023-07-26 14:20:54.000 207 22436.14 104.01 41468.67 88888.00 2023-07-26 14:20:55.000 207 22436.15 103.99 41468.73 47530.03 2023-07-26 14:20:56.000 207 22436.08 103.90 41468.69 88888.00 2023-07-26 14:20:57.000 207 22436.07 103.88 41468.69 88888.00 2023-07-26 14:20:58.000 207 22436.10 103.92 41468.66 88888.00 2023-07-26 14:20:59.000 207 22436.07 103.90 41468.58 88888.00 2023-07-26 14:21:00.000 207 22436.06 103.85 41468.60 47530.07 2023-07-26 14:21:01.000 207 22436.11 103.88 41468.69 88888.00 2023-07-26 14:21:02.000 207 22436.16 103.95 41468.75 88888.00 2023-07-26 14:21:03.000 207 22436.17 103.99 41468.77 88888.00 2023-07-26 14:21:04.000 207 22436.15 103.92 41468.73 88888.00 2023-07-26 14:21:05.000 207 22436.14 103.81 41468.69 47530.09 2023-07-26 14:21:06.000 207 22436.15 103.81 41468.66 88888.00 2023-07-26 14:21:07.000 207 22436.13 103.90 41468.67 88888.00 2023-07-26 14:21:08.000 207 22436.10 103.96 41468.73 88888.00 2023-07-26 14:21:09.000 207 22436.07 103.96 41468.76 88888.00 2023-07-26 14:21:10.000 207 22436.05 103.96 41468.68 47530.04 2023-07-26 14:21:11.000 207 22436.02 103.96 41468.56 88888.00 2023-07-26 14:21:12.000 207 22435.97 103.85 41468.47 88888.00 2023-07-26 14:21:13.000 207 22435.96 103.79 41468.51 88888.00 2023-07-26 14:21:14.000 207 22436.02 103.85 41468.61 88888.00 2023-07-26 14:21:15.000 207 22436.08 103.92 41468.65 47529.98 2023-07-26 14:21:16.000 207 22436.11 103.96 41468.67 88888.00 2023-07-26 14:21:17.000 207 22436.08 103.94 41468.65 88888.00 2023-07-26 14:21:18.000 207 22436.05 103.95 41468.66 88888.00 2023-07-26 14:21:19.000 207 22436.03 104.00 41468.68 88888.00 2023-07-26 14:21:20.000 207 22435.97 104.01 41468.66 47530.03 2023-07-26 14:21:21.000 207 22435.92 104.06 41468.68 88888.00 2023-07-26 14:21:22.000 207 22435.93 104.09 41468.81 88888.00 2023-07-26 14:21:23.000 207 22435.93 104.09 41468.89 88888.00 2023-07-26 14:21:24.000 207 22435.88 104.11 41468.86 88888.00 2023-07-26 14:21:25.000 207 22435.83 104.11 41468.75 47529.99 2023-07-26 14:21:26.000 207 22435.82 104.08 41468.69 88888.00 2023-07-26 14:21:27.000 207 22435.86 104.09 41468.73 88888.00 2023-07-26 14:21:28.000 207 22435.91 104.12 41468.82 88888.00 2023-07-26 14:21:29.000 207 22435.90 104.10 41468.81 88888.00 2023-07-26 14:21:30.000 207 22435.84 104.06 41468.76 47530.01 2023-07-26 14:21:31.000 207 22435.81 104.05 41468.80 88888.00 2023-07-26 14:21:32.000 207 22435.84 104.08 41468.84 88888.00 2023-07-26 14:21:33.000 207 22435.87 104.09 41468.84 88888.00 2023-07-26 14:21:34.000 207 22435.86 104.08 41468.85 88888.00 2023-07-26 14:21:35.000 207 22435.88 104.10 41468.90 47530.02 2023-07-26 14:21:36.000 207 22435.93 104.16 41468.93 88888.00 2023-07-26 14:21:37.000 207 22435.92 104.20 41468.89 88888.00 2023-07-26 14:21:38.000 207 22435.84 104.22 41468.79 88888.00 2023-07-26 14:21:39.000 207 22435.81 104.26 41468.68 88888.00 2023-07-26 14:21:40.000 207 22435.84 104.27 41468.69 47529.99 2023-07-26 14:21:41.000 207 22435.87 104.29 41468.78 88888.00 2023-07-26 14:21:42.000 207 22435.85 104.33 41468.77 88888.00 2023-07-26 14:21:43.000 207 22435.84 104.31 41468.66 88888.00 2023-07-26 14:21:44.000 207 22435.86 104.26 41468.58 88888.00 2023-07-26 14:21:45.000 207 22435.86 104.30 41468.66 47530.00 2023-07-26 14:21:46.000 207 22435.84 104.40 41468.82 88888.00 2023-07-26 14:21:47.000 207 22435.82 104.38 41468.88 88888.00 2023-07-26 14:21:48.000 207 22435.81 104.30 41468.87 88888.00 2023-07-26 14:21:49.000 207 22435.78 104.29 41468.88 88888.00 2023-07-26 14:21:50.000 207 22435.74 104.32 41468.84 47530.02 2023-07-26 14:21:51.000 207 22435.73 104.31 41468.80 88888.00 2023-07-26 14:21:52.000 207 22435.76 104.29 41468.82 88888.00 2023-07-26 14:21:53.000 207 22435.78 104.32 41468.85 88888.00 2023-07-26 14:21:54.000 207 22435.75 104.35 41468.83 88888.00 2023-07-26 14:21:55.000 207 22435.74 104.34 41468.79 47530.00 2023-07-26 14:21:56.000 207 22435.76 104.32 41468.79 88888.00 2023-07-26 14:21:57.000 207 22435.77 104.33 41468.85 88888.00 2023-07-26 14:21:58.000 207 22435.74 104.32 41468.88 88888.00 2023-07-26 14:21:59.000 207 22435.69 104.28 41468.86 88888.00 2023-07-26 14:22:00.000 207 22435.67 104.30 41468.82 47529.98 2023-07-26 14:22:01.000 207 22435.65 104.40 41468.75 88888.00 2023-07-26 14:22:02.000 207 22435.61 104.48 41468.67 88888.00 2023-07-26 14:22:03.000 207 22435.57 104.47 41468.66 88888.00 2023-07-26 14:22:04.000 207 22435.56 104.39 41468.69 88888.00 2023-07-26 14:22:05.000 207 22435.61 104.33 41468.73 47529.97 2023-07-26 14:22:06.000 207 22435.65 104.36 41468.82 88888.00 2023-07-26 14:22:07.000 207 22435.65 104.42 41468.85 88888.00 2023-07-26 14:22:08.000 207 22435.65 104.45 41468.84 88888.00 2023-07-26 14:22:09.000 207 22435.70 104.44 41468.82 88888.00 2023-07-26 14:22:10.000 207 22435.74 104.45 41468.84 47529.94 2023-07-26 14:22:11.000 207 22435.71 104.47 41468.91 88888.00 2023-07-26 14:22:12.000 207 22435.65 104.43 41468.93 88888.00 2023-07-26 14:22:13.000 207 22435.63 104.37 41468.91 88888.00 2023-07-26 14:22:14.000 207 22435.62 104.37 41468.87 88888.00 2023-07-26 14:22:15.000 207 22435.56 104.41 41468.78 47529.96 2023-07-26 14:22:16.000 207 22435.50 104.42 41468.70 88888.00 2023-07-26 14:22:17.000 207 22435.51 104.46 41468.75 88888.00 2023-07-26 14:22:18.000 207 22435.55 104.51 41468.85 88888.00 2023-07-26 14:22:19.000 207 22435.59 104.51 41468.88 88888.00 2023-07-26 14:22:20.000 207 22435.60 104.44 41468.84 47529.92 2023-07-26 14:22:21.000 207 22435.58 104.36 41468.80 88888.00 2023-07-26 14:22:22.000 207 22435.53 104.37 41468.75 88888.00 2023-07-26 14:22:23.000 207 22435.46 104.40 41468.71 88888.00 2023-07-26 14:22:24.000 207 22435.43 104.41 41468.73 88888.00 2023-07-26 14:22:25.000 207 22435.44 104.49 41468.79 47529.90 2023-07-26 14:22:26.000 207 22435.42 104.64 41468.82 88888.00 2023-07-26 14:22:27.000 207 22435.38 104.61 41468.79 88888.00 2023-07-26 14:22:28.000 207 22435.34 104.42 41468.67 88888.00 2023-07-26 14:22:29.000 207 22435.34 104.39 41468.62 88888.00 2023-07-26 14:22:30.000 207 22435.37 104.48 41468.74 47529.89 2023-07-26 14:22:31.000 207 22435.41 104.49 41468.84 88888.00 2023-07-26 14:22:32.000 207 22435.42 104.47 41468.79 88888.00 2023-07-26 14:22:33.000 207 22435.40 104.50 41468.69 88888.00 2023-07-26 14:22:34.000 207 22435.35 104.52 41468.67 88888.00 2023-07-26 14:22:35.000 207 22435.31 104.49 41468.71 47529.89 2023-07-26 14:22:36.000 207 22435.30 104.46 41468.79 88888.00 2023-07-26 14:22:37.000 207 22435.30 104.45 41468.82 88888.00 2023-07-26 14:22:38.000 207 22435.31 104.44 41468.69 88888.00 2023-07-26 14:22:39.000 207 22435.31 104.44 41468.59 88888.00 2023-07-26 14:22:40.000 207 22435.33 104.46 41468.64 47529.84 2023-07-26 14:22:41.000 207 22435.36 104.45 41468.77 88888.00 2023-07-26 14:22:42.000 207 22435.39 104.43 41468.86 88888.00 2023-07-26 14:22:43.000 207 22435.39 104.44 41468.89 88888.00 2023-07-26 14:22:44.000 207 22435.39 104.48 41468.89 88888.00 2023-07-26 14:22:45.000 207 22435.41 104.49 41468.87 47529.88 2023-07-26 14:22:46.000 207 22435.41 104.49 41468.77 88888.00 2023-07-26 14:22:47.000 207 22435.37 104.55 41468.64 88888.00 2023-07-26 14:22:48.000 207 22435.35 104.56 41468.60 88888.00 2023-07-26 14:22:49.000 207 22435.37 104.55 41468.64 88888.00 2023-07-26 14:22:50.000 207 22435.39 104.62 41468.67 47529.89 2023-07-26 14:22:51.000 207 22435.40 104.64 41468.60 88888.00 2023-07-26 14:22:52.000 207 22435.41 104.61 41468.57 88888.00 2023-07-26 14:22:53.000 207 22435.46 104.67 41468.66 88888.00 2023-07-26 14:22:54.000 207 22435.47 104.73 41468.71 88888.00 2023-07-26 14:22:55.000 207 22435.42 104.74 41468.70 47529.91 2023-07-26 14:22:56.000 207 22435.40 104.74 41468.65 88888.00 2023-07-26 14:22:57.000 207 22435.41 104.66 41468.56 88888.00 2023-07-26 14:22:58.000 207 22435.41 104.60 41468.55 88888.00 2023-07-26 14:22:59.000 207 22435.42 104.65 41468.70 88888.00 2023-07-26 14:23:00.000 207 22435.45 104.71 41468.84 47529.90 2023-07-26 14:23:01.000 207 22435.46 104.70 41468.81 88888.00 2023-07-26 14:23:02.000 207 22435.45 104.66 41468.72 88888.00 2023-07-26 14:23:03.000 207 22435.48 104.66 41468.79 88888.00 2023-07-26 14:23:04.000 207 22435.52 104.67 41468.91 88888.00 2023-07-26 14:23:05.000 207 22435.45 104.65 41468.91 47529.90 2023-07-26 14:23:06.000 207 22435.34 104.66 41468.82 88888.00 2023-07-26 14:23:07.000 207 22435.31 104.70 41468.73 88888.00 2023-07-26 14:23:08.000 207 22435.32 104.74 41468.63 88888.00 2023-07-26 14:23:09.000 207 22435.31 104.74 41468.60 88888.00 2023-07-26 14:23:10.000 207 22435.33 104.69 41468.69 47529.89 2023-07-26 14:23:11.000 207 22435.37 104.70 41468.82 88888.00 2023-07-26 14:23:12.000 207 22435.37 104.80 41468.87 88888.00 2023-07-26 14:23:13.000 207 22435.31 104.83 41468.82 88888.00 2023-07-26 14:23:14.000 207 22435.24 104.75 41468.73 88888.00 2023-07-26 14:23:15.000 207 22435.22 104.75 41468.69 47529.91 2023-07-26 14:23:16.000 207 22435.27 104.80 41468.70 88888.00 2023-07-26 14:23:17.000 207 22435.31 104.80 41468.70 88888.00 2023-07-26 14:23:18.000 207 22435.30 104.75 41468.71 88888.00 2023-07-26 14:23:19.000 207 22435.27 104.73 41468.69 88888.00 2023-07-26 14:23:20.000 207 22435.24 104.72 41468.63 47529.88 2023-07-26 14:23:21.000 207 22435.22 104.67 41468.65 88888.00 2023-07-26 14:23:22.000 207 22435.25 104.64 41468.74 88888.00 2023-07-26 14:23:23.000 207 22435.32 104.66 41468.81 88888.00 2023-07-26 14:23:24.000 207 22435.37 104.71 41468.82 88888.00 2023-07-26 14:23:25.000 207 22435.36 104.75 41468.82 47529.89 2023-07-26 14:23:26.000 207 22435.32 104.77 41468.83 88888.00 2023-07-26 14:23:27.000 207 22435.28 104.78 41468.84 88888.00 2023-07-26 14:23:28.000 207 22435.28 104.78 41468.91 88888.00 2023-07-26 14:23:29.000 207 22435.28 104.78 41468.99 88888.00 2023-07-26 14:23:30.000 207 22435.27 104.77 41468.99 47529.90 2023-07-26 14:23:31.000 207 22435.24 104.75 41468.93 88888.00 2023-07-26 14:23:32.000 207 22435.22 104.76 41468.89 88888.00 2023-07-26 14:23:33.000 207 22435.24 104.77 41468.89 88888.00 2023-07-26 14:23:34.000 207 22435.31 104.75 41468.94 88888.00 2023-07-26 14:23:35.000 207 22435.33 104.74 41468.99 47529.91 2023-07-26 14:23:36.000 207 22435.31 104.72 41469.02 88888.00 2023-07-26 14:23:37.000 207 22435.32 104.66 41469.00 88888.00 2023-07-26 14:23:38.000 207 22435.33 104.58 41468.90 88888.00 2023-07-26 14:23:39.000 207 22435.30 104.60 41468.78 88888.00 2023-07-26 14:23:40.000 207 22435.26 104.73 41468.75 47529.90 2023-07-26 14:23:41.000 207 22435.25 104.81 41468.79 88888.00 2023-07-26 14:23:42.000 207 22435.26 104.81 41468.82 88888.00 2023-07-26 14:23:43.000 207 22435.29 104.79 41468.89 88888.00 2023-07-26 14:23:44.000 207 22435.31 104.79 41468.97 88888.00 2023-07-26 14:23:45.000 207 22435.30 104.77 41468.98 47529.92 2023-07-26 14:23:46.000 207 22435.33 104.75 41468.98 88888.00 2023-07-26 14:23:47.000 207 22435.39 104.74 41469.04 88888.00 2023-07-26 14:23:48.000 207 22435.42 104.70 41469.06 88888.00 2023-07-26 14:23:49.000 207 22435.40 104.63 41468.97 88888.00 2023-07-26 14:23:50.000 207 22435.38 104.63 41468.87 47529.95 2023-07-26 14:23:51.000 207 22435.39 104.69 41468.85 88888.00 2023-07-26 14:23:52.000 207 22435.37 104.67 41468.82 88888.00 2023-07-26 14:23:53.000 207 22435.34 104.65 41468.75 88888.00 2023-07-26 14:23:54.000 207 22435.35 104.61 41468.74 88888.00 2023-07-26 14:23:55.000 207 22435.37 104.54 41468.82 47530.00 2023-07-26 14:23:56.000 207 22435.40 104.52 41468.91 88888.00 2023-07-26 14:23:57.000 207 22435.40 104.56 41468.87 88888.00 2023-07-26 14:23:58.000 207 22435.34 104.58 41468.74 88888.00 2023-07-26 14:23:59.000 207 22435.32 104.65 41468.74 88888.00 2023-07-26 14:24:00.000 207 22435.35 104.72 41468.86 47530.02 2023-07-26 14:24:01.000 207 22435.35 104.75 41468.94 88888.00 2023-07-26 14:24:02.000 207 22435.40 104.77 41468.93 88888.00 2023-07-26 14:24:03.000 207 22435.48 104.80 41468.91 88888.00 2023-07-26 14:24:04.000 207 22435.55 104.83 41468.97 88888.00 2023-07-26 14:24:05.000 207 22435.56 104.81 41469.00 47530.03 2023-07-26 14:24:06.000 207 22435.52 104.73 41468.92 88888.00 2023-07-26 14:24:07.000 207 22435.51 104.65 41468.87 88888.00 2023-07-26 14:24:08.000 207 22435.52 104.64 41468.93 88888.00 2023-07-26 14:24:09.000 207 22435.49 104.65 41468.95 88888.00 2023-07-26 14:24:10.000 207 22435.44 104.61 41468.92 47530.06 2023-07-26 14:24:11.000 207 22435.41 104.54 41468.92 88888.00 2023-07-26 14:24:12.000 207 22435.40 104.52 41468.93 88888.00 2023-07-26 14:24:13.000 207 22435.42 104.58 41468.94 88888.00 2023-07-26 14:24:14.000 207 22435.41 104.67 41468.99 88888.00 2023-07-26 14:24:15.000 207 22435.36 104.72 41469.00 47529.99 2023-07-26 14:24:16.000 207 22435.32 104.75 41468.96 88888.00 2023-07-26 14:24:17.000 207 22435.34 104.74 41468.91 88888.00 2023-07-26 14:24:18.000 207 22435.35 104.73 41468.89 88888.00 2023-07-26 14:24:19.000 207 22435.33 104.74 41468.94 88888.00 2023-07-26 14:24:20.000 207 22435.29 104.73 41468.98 47529.98 2023-07-26 14:24:21.000 207 22435.27 104.66 41469.02 88888.00 2023-07-26 14:24:22.000 207 22435.26 104.61 41469.06 88888.00 2023-07-26 14:24:23.000 207 22435.25 104.65 41469.06 88888.00 2023-07-26 14:24:24.000 207 22435.31 104.71 41469.00 88888.00 2023-07-26 14:24:25.000 207 22435.39 104.76 41468.96 47529.97 2023-07-26 14:24:26.000 207 22435.41 104.79 41468.97 88888.00 2023-07-26 14:24:27.000 207 22435.38 104.81 41469.02 88888.00 2023-07-26 14:24:28.000 207 22435.34 104.80 41469.09 88888.00 2023-07-26 14:24:29.000 207 22435.34 104.81 41469.13 88888.00 2023-07-26 14:24:30.000 207 22435.38 104.85 41469.15 47529.99 2023-07-26 14:24:31.000 207 22435.39 104.90 41469.17 88888.00 2023-07-26 14:24:32.000 207 22435.35 104.90 41469.19 88888.00 2023-07-26 14:24:33.000 207 22435.32 104.87 41469.19 88888.00 2023-07-26 14:24:34.000 207 22435.28 104.83 41469.16 88888.00 2023-07-26 14:24:35.000 207 22435.25 104.81 41469.11 47529.97 2023-07-26 14:24:36.000 207 22435.25 104.84 41469.11 88888.00 2023-07-26 14:24:37.000 207 22435.25 104.87 41469.18 88888.00 2023-07-26 14:24:38.000 207 22435.19 104.91 41469.25 88888.00 2023-07-26 14:24:39.000 207 22435.11 104.95 41469.28 88888.00 2023-07-26 14:24:40.000 207 22435.08 104.93 41469.26 47529.89 2023-07-26 14:24:41.000 207 22435.06 104.85 41469.17 88888.00 2023-07-26 14:24:42.000 207 22435.02 104.85 41469.05 88888.00 2023-07-26 14:24:43.000 207 22435.01 104.92 41469.01 88888.00 2023-07-26 14:24:44.000 207 22435.01 104.95 41469.06 88888.00 2023-07-26 14:24:45.000 207 22434.99 104.95 41469.04 47529.83 2023-07-26 14:24:46.000 207 22434.94 104.99 41468.98 88888.00 2023-07-26 14:24:47.000 207 22434.90 105.06 41469.00 88888.00 2023-07-26 14:24:48.000 207 22434.88 105.06 41469.09 88888.00 2023-07-26 14:24:49.000 207 22434.84 105.01 41469.08 88888.00 2023-07-26 14:24:50.000 207 22434.78 104.97 41468.97 47529.75 2023-07-26 14:24:51.000 207 22434.74 104.99 41468.89 88888.00 2023-07-26 14:24:52.000 207 22434.74 105.03 41468.86 88888.00 2023-07-26 14:24:53.000 207 22434.74 105.03 41468.84 88888.00 2023-07-26 14:24:54.000 207 22434.75 105.02 41468.89 88888.00 2023-07-26 14:24:55.000 207 22434.75 105.05 41468.98 47529.70 2023-07-26 14:24:56.000 207 22434.74 105.02 41469.02 88888.00 2023-07-26 14:24:57.000 207 22434.70 104.94 41469.04 88888.00 2023-07-26 14:24:58.000 207 22434.67 104.94 41469.06 88888.00 2023-07-26 14:24:59.000 207 22434.67 105.00 41469.01 88888.00 2023-07-26 14:25:00.000 207 22434.71 105.06 41469.01 47529.67 2023-07-26 14:25:01.000 207 22434.74 105.12 41469.11 88888.00 2023-07-26 14:25:02.000 207 22434.72 105.15 41469.18 88888.00 2023-07-26 14:25:03.000 207 22434.69 105.13 41469.20 88888.00 2023-07-26 14:25:04.000 207 22434.67 105.11 41469.20 88888.00 2023-07-26 14:25:05.000 207 22434.66 105.11 41469.20 47529.68 2023-07-26 14:25:06.000 207 22434.66 105.13 41469.20 88888.00 2023-07-26 14:25:07.000 207 22434.64 105.14 41469.14 88888.00 2023-07-26 14:25:08.000 207 22434.61 105.14 41469.06 88888.00 2023-07-26 14:25:09.000 207 22434.57 105.14 41469.05 88888.00 2023-07-26 14:25:10.000 207 22434.55 105.10 41469.12 47529.66 2023-07-26 14:25:11.000 207 22434.55 105.09 41469.24 88888.00 2023-07-26 14:25:12.000 207 22434.56 105.09 41469.30 88888.00 2023-07-26 14:25:13.000 207 22434.54 105.10 41469.23 88888.00 2023-07-26 14:25:14.000 207 22434.51 105.13 41469.11 88888.00 2023-07-26 14:25:15.000 207 22434.46 105.14 41469.06 47529.60 2023-07-26 14:25:16.000 207 22434.44 105.15 41469.11 88888.00 2023-07-26 14:25:17.000 207 22434.44 105.16 41469.17 88888.00 2023-07-26 14:25:18.000 207 22434.46 105.11 41469.19 88888.00 2023-07-26 14:25:19.000 207 22434.50 105.07 41469.26 88888.00 2023-07-26 14:25:20.000 207 22434.57 105.11 41469.28 47529.61 2023-07-26 14:25:21.000 207 22434.60 105.16 41469.18 88888.00 2023-07-26 14:25:22.000 207 22434.62 105.17 41469.14 88888.00 2023-07-26 14:25:23.000 207 22434.66 105.14 41469.16 88888.00 2023-07-26 14:25:24.000 207 22434.66 105.11 41469.16 88888.00 2023-07-26 14:25:25.000 207 22434.63 105.12 41469.16 47529.61 2023-07-26 14:25:26.000 207 22434.61 105.14 41469.19 88888.00 2023-07-26 14:25:27.000 207 22434.65 105.11 41469.23 88888.00 2023-07-26 14:25:28.000 207 22434.69 105.08 41469.20 88888.00 2023-07-26 14:25:29.000 207 22434.66 105.05 41469.10 88888.00 2023-07-26 14:25:30.000 207 22434.64 105.01 41469.05 47529.68 2023-07-26 14:25:31.000 207 22434.67 105.00 41469.09 88888.00 2023-07-26 14:25:32.000 207 22434.69 105.04 41469.13 88888.00 2023-07-26 14:25:33.000 207 22434.68 105.07 41469.11 88888.00 2023-07-26 14:25:34.000 207 22434.69 105.05 41469.07 88888.00 2023-07-26 14:25:35.000 207 22434.77 105.02 41469.11 47529.76 2023-07-26 14:25:36.000 207 22434.82 104.97 41469.16 88888.00 2023-07-26 14:25:37.000 207 22434.83 104.93 41469.12 88888.00 2023-07-26 14:25:38.000 207 22434.84 104.97 41469.09 88888.00 2023-07-26 14:25:39.000 207 22434.88 105.09 41469.15 88888.00 2023-07-26 14:25:40.000 207 22434.87 105.12 41469.17 47529.81 2023-07-26 14:25:41.000 207 22434.83 105.03 41469.12 88888.00 2023-07-26 14:25:42.000 207 22434.84 104.99 41469.15 88888.00 2023-07-26 14:25:43.000 207 22434.88 104.99 41469.15 88888.00 2023-07-26 14:25:44.000 207 22434.86 104.95 41469.09 88888.00 2023-07-26 14:25:45.000 207 22434.82 104.89 41469.09 47529.78 2023-07-26 14:25:46.000 207 22434.81 104.88 41469.13 88888.00 2023-07-26 14:25:47.000 207 22434.83 104.89 41469.12 88888.00 2023-07-26 14:25:48.000 207 22434.84 104.93 41469.12 88888.00 2023-07-26 14:25:49.000 207 22434.86 104.97 41469.15 88888.00 2023-07-26 14:25:50.000 207 22434.91 104.98 41469.15 47529.86 2023-07-26 14:25:51.000 207 22434.97 104.96 41469.10 88888.00 2023-07-26 14:25:52.000 207 22435.00 104.96 41469.01 88888.00 2023-07-26 14:25:53.000 207 22434.96 104.99 41468.98 88888.00 2023-07-26 14:25:54.000 207 22434.90 104.99 41469.03 88888.00 2023-07-26 14:25:55.000 207 22434.90 105.00 41469.13 47529.85 2023-07-26 14:25:56.000 207 22434.95 105.05 41469.22 88888.00 2023-07-26 14:25:57.000 207 22434.97 105.08 41469.24 88888.00 2023-07-26 14:25:58.000 207 22434.95 105.07 41469.18 88888.00 2023-07-26 14:25:59.000 207 22434.93 105.02 41469.14 88888.00 2023-07-26 14:26:00.000 207 22434.91 104.96 41469.16 47529.89 2023-07-26 14:26:01.000 207 22434.91 104.95 41469.19 88888.00 2023-07-26 14:26:02.000 207 22434.91 104.97 41469.21 88888.00 2023-07-26 14:26:03.000 207 22434.92 104.96 41469.23 88888.00 2023-07-26 14:26:04.000 207 22434.95 104.96 41469.24 88888.00 2023-07-26 14:26:05.000 207 22434.94 105.00 41469.17 47529.93 2023-07-26 14:26:06.000 207 22434.91 105.03 41469.07 88888.00 2023-07-26 14:26:07.000 207 22434.95 105.05 41469.06 88888.00 2023-07-26 14:26:08.000 207 22435.01 105.03 41469.14 88888.00 2023-07-26 14:26:09.000 207 22435.05 104.98 41469.21 88888.00 2023-07-26 14:26:10.000 207 22435.03 104.92 41469.18 47529.98 2023-07-26 14:26:11.000 207 22435.02 104.86 41469.00 88888.00 2023-07-26 14:26:12.000 207 22435.04 104.81 41468.89 88888.00 2023-07-26 14:26:13.000 207 22435.09 104.83 41468.95 88888.00 2023-07-26 14:26:14.000 207 22435.17 104.92 41469.06 88888.00 2023-07-26 14:26:15.000 207 22435.24 104.97 41469.05 47530.07 2023-07-26 14:26:16.000 207 22435.27 104.93 41469.01 88888.00 2023-07-26 14:26:17.000 207 22435.26 104.90 41469.03 88888.00 2023-07-26 14:26:18.000 207 22435.22 104.91 41469.05 88888.00 2023-07-26 14:26:19.000 207 22435.21 104.91 41469.04 88888.00 2023-07-26 14:26:20.000 207 22435.27 104.91 41469.07 47530.10 2023-07-26 14:26:21.000 207 22435.33 104.93 41469.13 88888.00 2023-07-26 14:26:22.000 207 22435.31 104.96 41469.18 88888.00 2023-07-26 14:26:23.000 207 22435.28 104.98 41469.18 88888.00 2023-07-26 14:26:24.000 207 22435.30 104.96 41469.14 88888.00 2023-07-26 14:26:25.000 207 22435.35 104.94 41469.13 47530.10 2023-07-26 14:26:26.000 207 22435.35 104.93 41469.18 88888.00 2023-07-26 14:26:27.000 207 22435.26 104.90 41469.11 88888.00 2023-07-26 14:26:28.000 207 22435.22 104.92 41469.01 88888.00 2023-07-26 14:26:29.000 207 22435.29 104.97 41469.00 88888.00 2023-07-26 14:26:30.000 207 22435.34 104.98 41469.06 47530.11 2023-07-26 14:26:31.000 207 22435.31 104.99 41469.11 88888.00 2023-07-26 14:26:32.000 207 22435.26 104.97 41469.16 88888.00 2023-07-26 14:26:33.000 207 22435.27 104.91 41469.14 88888.00 2023-07-26 14:26:34.000 207 22435.32 104.87 41469.11 88888.00 2023-07-26 14:26:35.000 207 22435.32 104.93 41469.11 47530.15 2023-07-26 14:26:36.000 207 22435.32 105.01 41469.13 88888.00 2023-07-26 14:26:37.000 207 22435.37 105.00 41469.16 88888.00 2023-07-26 14:26:38.000 207 22435.38 104.92 41469.16 88888.00 2023-07-26 14:26:39.000 207 22435.31 104.85 41469.11 88888.00 2023-07-26 14:26:40.000 207 22435.29 104.87 41469.04 47530.15 2023-07-26 14:26:41.000 207 22435.34 104.89 41468.98 88888.00 2023-07-26 14:26:42.000 207 22435.38 104.93 41469.01 88888.00 2023-07-26 14:26:43.000 207 22435.39 104.99 41469.10 88888.00 2023-07-26 14:26:44.000 207 22435.37 104.97 41469.15 88888.00 2023-07-26 14:26:45.000 207 22435.34 104.93 41469.20 47530.21 2023-07-26 14:26:46.000 207 22435.34 104.95 41469.24 88888.00 2023-07-26 14:26:47.000 207 22435.35 104.98 41469.22 88888.00 2023-07-26 14:26:48.000 207 22435.32 104.95 41469.15 88888.00 2023-07-26 14:26:49.000 207 22435.28 104.94 41469.08 88888.00 2023-07-26 14:26:50.000 207 22435.32 104.99 41469.07 47530.23 2023-07-26 14:26:51.000 207 22435.36 105.05 41469.13 88888.00 2023-07-26 14:26:52.000 207 22435.39 105.00 41469.14 88888.00 2023-07-26 14:26:53.000 207 22435.42 104.95 41469.12 88888.00 2023-07-26 14:26:54.000 207 22435.44 104.98 41469.10 88888.00 2023-07-26 14:26:55.000 207 22435.45 105.02 41469.14 47530.25 2023-07-26 14:26:56.000 207 22435.48 105.02 41469.21 88888.00 2023-07-26 14:26:57.000 207 22435.55 104.99 41469.20 88888.00 2023-07-26 14:26:58.000 207 22435.59 104.97 41469.14 88888.00 2023-07-26 14:26:59.000 207 22435.53 104.95 41469.14 88888.00 2023-07-26 14:27:00.000 207 22435.42 104.92 41469.18 47530.24 2023-07-26 14:27:01.000 207 22435.35 104.90 41469.23 88888.00 2023-07-26 14:27:02.000 207 22435.38 104.86 41469.27 88888.00 2023-07-26 14:27:03.000 207 22435.42 104.82 41469.23 88888.00 2023-07-26 14:27:04.000 207 22435.44 104.79 41469.21 88888.00 2023-07-26 14:27:05.000 207 22435.47 104.78 41469.25 47530.27 2023-07-26 14:27:06.000 207 22435.50 104.78 41469.31 88888.00 2023-07-26 14:27:07.000 207 22435.53 104.83 41469.32 88888.00 2023-07-26 14:27:08.000 207 22435.50 104.88 41469.22 88888.00 2023-07-26 14:27:09.000 207 22435.42 104.87 41469.07 88888.00 2023-07-26 14:27:10.000 207 22435.36 104.82 41469.01 47530.29 2023-07-26 14:27:11.000 207 22435.36 104.75 41469.02 88888.00 2023-07-26 14:27:12.000 207 22435.40 104.74 41469.14 88888.00 2023-07-26 14:27:13.000 207 22435.41 104.81 41469.29 88888.00 2023-07-26 14:27:14.000 207 22435.41 104.82 41469.34 88888.00 2023-07-26 14:27:15.000 207 22435.46 104.79 41469.34 47530.31 2023-07-26 14:27:16.000 207 22435.53 104.80 41469.39 88888.00 2023-07-26 14:27:17.000 207 22435.54 104.80 41469.40 88888.00 2023-07-26 14:27:18.000 207 22435.48 104.76 41469.36 88888.00 2023-07-26 14:27:19.000 207 22435.42 104.72 41469.37 88888.00 2023-07-26 14:27:20.000 207 22435.41 104.72 41469.46 47530.27 2023-07-26 14:27:21.000 207 22435.43 104.77 41469.54 88888.00 2023-07-26 14:27:22.000 207 22435.45 104.77 41469.53 88888.00 2023-07-26 14:27:23.000 207 22435.47 104.72 41469.47 88888.00 2023-07-26 14:27:24.000 207 22435.46 104.72 41469.42 88888.00 2023-07-26 14:27:25.000 207 22435.42 104.79 41469.41 47530.33 2023-07-26 14:27:26.000 207 22435.39 104.86 41469.45 88888.00 2023-07-26 14:27:27.000 207 22435.40 104.90 41469.48 88888.00 2023-07-26 14:27:28.000 207 22435.47 104.95 41469.53 88888.00 2023-07-26 14:27:29.000 207 22435.52 105.00 41469.62 88888.00 2023-07-26 14:27:30.000 207 22435.44 104.99 41469.61 47530.29 2023-07-26 14:27:31.000 207 22435.34 104.92 41469.46 88888.00 2023-07-26 14:27:32.000 207 22435.33 104.89 41469.34 88888.00 2023-07-26 14:27:33.000 207 22435.38 104.91 41469.34 88888.00 2023-07-26 14:27:34.000 207 22435.39 104.90 41469.36 88888.00 2023-07-26 14:27:35.000 207 22435.38 104.86 41469.33 47530.26 2023-07-26 14:27:36.000 207 22435.36 104.81 41469.30 88888.00 2023-07-26 14:27:37.000 207 22435.33 104.78 41469.27 88888.00 2023-07-26 14:27:38.000 207 22435.31 104.75 41469.25 88888.00 2023-07-26 14:27:39.000 207 22435.35 104.71 41469.27 88888.00 2023-07-26 14:27:40.000 207 22435.39 104.68 41469.34 47530.27 2023-07-26 14:27:41.000 207 22435.37 104.73 41469.43 88888.00 2023-07-26 14:27:42.000 207 22435.31 104.71 41469.39 88888.00 2023-07-26 14:27:43.000 207 22435.26 104.60 41469.31 88888.00 2023-07-26 14:27:44.000 207 22435.22 104.51 41469.29 88888.00 2023-07-26 14:27:45.000 207 22435.22 104.52 41469.32 47530.25 2023-07-26 14:27:46.000 207 22435.24 104.58 41469.34 88888.00 2023-07-26 14:27:47.000 207 22435.26 104.60 41469.35 88888.00 2023-07-26 14:27:48.000 207 22435.30 104.60 41469.44 88888.00 2023-07-26 14:27:49.000 207 22435.39 104.63 41469.54 88888.00 2023-07-26 14:27:50.000 207 22435.43 104.61 41469.50 47530.25 2023-07-26 14:27:51.000 207 22435.38 104.57 41469.36 88888.00 2023-07-26 14:27:52.000 207 22435.30 104.55 41469.29 88888.00 2023-07-26 14:27:53.000 207 22435.22 104.54 41469.29 88888.00 2023-07-26 14:27:54.000 207 22435.16 104.52 41469.31 88888.00 2023-07-26 14:27:55.000 207 22435.17 104.48 41469.33 47530.28 2023-07-26 14:27:56.000 207 22435.21 104.44 41469.37 88888.00 2023-07-26 14:27:57.000 207 22435.23 104.45 41469.41 88888.00 2023-07-26 14:27:58.000 207 22435.24 104.51 41469.41 88888.00 2023-07-26 14:27:59.000 207 22435.26 104.57 41469.36 88888.00 2023-07-26 14:28:00.000 207 22435.25 104.57 41469.31 47530.27 2023-07-26 14:28:01.000 207 22435.22 104.52 41469.29 88888.00 2023-07-26 14:28:02.000 207 22435.24 104.48 41469.30 88888.00 2023-07-26 14:28:03.000 207 22435.22 104.50 41469.30 88888.00 2023-07-26 14:28:04.000 207 22435.15 104.50 41469.26 88888.00 2023-07-26 14:28:05.000 207 22435.12 104.51 41469.27 47530.25 2023-07-26 14:28:06.000 207 22435.17 104.54 41469.33 88888.00 2023-07-26 14:28:07.000 207 22435.23 104.56 41469.38 88888.00 2023-07-26 14:28:08.000 207 22435.27 104.58 41469.41 88888.00 2023-07-26 14:28:09.000 207 22435.26 104.58 41469.38 88888.00 2023-07-26 14:28:10.000 207 22435.19 104.54 41469.27 47530.19 2023-07-26 14:28:11.000 207 22435.12 104.49 41469.16 88888.00 2023-07-26 14:28:12.000 207 22435.06 104.47 41469.11 88888.00 2023-07-26 14:28:13.000 207 22435.06 104.47 41469.12 88888.00 2023-07-26 14:28:14.000 207 22435.10 104.50 41469.23 88888.00 2023-07-26 14:28:15.000 207 22435.10 104.57 41469.39 47530.18 2023-07-26 14:28:16.000 207 22435.05 104.60 41469.48 88888.00 2023-07-26 14:28:17.000 207 22434.99 104.58 41469.40 88888.00 2023-07-26 14:28:18.000 207 22434.90 104.55 41469.27 88888.00 2023-07-26 14:28:19.000 207 22434.83 104.52 41469.25 88888.00 2023-07-26 14:28:20.000 207 22434.84 104.48 41469.33 47530.17 2023-07-26 14:28:21.000 207 22434.92 104.49 41469.38 88888.00 2023-07-26 14:28:22.000 207 22435.01 104.50 41469.38 88888.00 2023-07-26 14:28:23.000 207 22435.07 104.50 41469.36 88888.00 2023-07-26 14:28:24.000 207 22435.09 104.51 41469.36 88888.00 2023-07-26 14:28:25.000 207 22435.09 104.55 41469.36 47530.12 2023-07-26 14:28:26.000 207 22435.08 104.56 41469.36 88888.00 2023-07-26 14:28:27.000 207 22435.06 104.48 41469.40 88888.00 2023-07-26 14:28:28.000 207 22435.05 104.39 41469.44 88888.00 2023-07-26 14:28:29.000 207 22435.06 104.33 41469.38 88888.00 2023-07-26 14:28:30.000 207 22435.10 104.33 41469.32 47530.15 2023-07-26 14:28:31.000 207 22435.11 104.39 41469.32 88888.00 2023-07-26 14:28:32.000 207 22435.09 104.48 41469.38 88888.00 2023-07-26 14:28:33.000 207 22435.08 104.50 41469.41 88888.00 2023-07-26 14:28:34.000 207 22435.10 104.42 41469.38 88888.00 2023-07-26 14:28:35.000 207 22435.15 104.30 41469.39 47530.20 2023-07-26 14:28:36.000 207 22435.22 104.28 41469.47 88888.00 2023-07-26 14:28:37.000 207 22435.22 104.30 41469.50 88888.00 2023-07-26 14:28:38.000 207 22435.17 104.28 41469.44 88888.00 2023-07-26 14:28:39.000 207 22435.17 104.25 41469.38 88888.00 2023-07-26 14:28:40.000 207 22435.22 104.22 41469.36 47530.25 2023-07-26 14:28:41.000 207 22435.30 104.22 41469.39 88888.00 2023-07-26 14:28:42.000 207 22435.35 104.24 41469.42 88888.00 2023-07-26 14:28:43.000 207 22435.37 104.23 41469.37 88888.00 2023-07-26 14:28:44.000 207 22435.38 104.16 41469.32 88888.00 2023-07-26 14:28:45.000 207 22435.35 104.05 41469.32 47530.29 2023-07-26 14:28:46.000 207 22435.30 104.01 41469.36 88888.00 2023-07-26 14:28:47.000 207 22435.31 104.08 41469.44 88888.00 2023-07-26 14:28:48.000 207 22435.38 104.17 41469.48 88888.00 2023-07-26 14:28:49.000 207 22435.47 104.17 41469.44 88888.00 2023-07-26 14:28:50.000 207 22435.54 104.12 41469.39 47530.35 2023-07-26 14:28:51.000 207 22435.56 104.08 41469.35 88888.00 2023-07-26 14:28:52.000 207 22435.54 104.09 41469.29 88888.00 2023-07-26 14:28:53.000 207 22435.57 104.14 41469.33 88888.00 2023-07-26 14:28:54.000 207 22435.64 104.20 41469.46 88888.00 2023-07-26 14:28:55.000 207 22435.67 104.28 41469.54 47530.42 2023-07-26 14:28:56.000 207 22435.64 104.32 41469.49 88888.00 2023-07-26 14:28:57.000 207 22435.57 104.24 41469.35 88888.00 2023-07-26 14:28:58.000 207 22435.57 104.14 41469.28 88888.00 2023-07-26 14:28:59.000 207 22435.66 104.09 41469.28 88888.00 2023-07-26 14:29:00.000 207 22435.76 104.05 41469.28 47530.48 2023-07-26 14:29:01.000 207 22435.81 104.09 41469.35 88888.00 2023-07-26 14:29:02.000 207 22435.81 104.17 41469.45 88888.00 2023-07-26 14:29:03.000 207 22435.81 104.19 41469.48 88888.00 2023-07-26 14:29:04.000 207 22435.81 104.19 41469.44 88888.00 2023-07-26 14:29:05.000 207 22435.78 104.20 41469.40 47530.53 2023-07-26 14:29:06.000 207 22435.78 104.21 41469.42 88888.00 2023-07-26 14:29:07.000 207 22435.78 104.20 41469.40 88888.00 2023-07-26 14:29:08.000 207 22435.78 104.15 41469.34 88888.00 2023-07-26 14:29:09.000 207 22435.78 104.09 41469.32 88888.00 2023-07-26 14:29:10.000 207 22435.74 104.04 41469.27 47530.51 2023-07-26 14:29:11.000 207 22435.68 104.01 41469.26 88888.00 2023-07-26 14:29:12.000 207 22435.70 104.02 41469.39 88888.00 2023-07-26 14:29:13.000 207 22435.75 104.05 41469.51 88888.00 2023-07-26 14:29:14.000 207 22435.78 104.07 41469.50 88888.00 2023-07-26 14:29:15.000 207 22435.79 104.08 41469.41 47530.53 2023-07-26 14:29:16.000 207 22435.76 104.06 41469.32 88888.00 2023-07-26 14:29:17.000 207 22435.69 104.01 41469.28 88888.00 2023-07-26 14:29:18.000 207 22435.67 103.94 41469.21 88888.00 2023-07-26 14:29:19.000 207 22435.68 103.92 41469.17 88888.00 2023-07-26 14:29:20.000 207 22435.70 103.97 41469.22 47530.49 2023-07-26 14:29:21.000 207 22435.73 104.03 41469.31 88888.00 2023-07-26 14:29:22.000 207 22435.78 104.11 41469.38 88888.00 2023-07-26 14:29:23.000 207 22435.78 104.18 41469.40 88888.00 2023-07-26 14:29:24.000 207 22435.68 104.15 41469.30 88888.00 2023-07-26 14:29:25.000 207 22435.60 104.13 41469.21 47530.54 2023-07-26 14:29:26.000 207 22435.63 104.20 41469.25 88888.00 2023-07-26 14:29:27.000 207 22435.70 104.25 41469.29 88888.00 2023-07-26 14:29:28.000 207 22435.76 104.22 41469.34 88888.00 2023-07-26 14:29:29.000 207 22435.77 104.20 41469.38 88888.00 2023-07-26 14:29:30.000 207 22435.72 104.21 41469.36 47530.55 2023-07-26 14:29:31.000 207 22435.67 104.24 41469.34 88888.00 2023-07-26 14:29:32.000 207 22435.65 104.27 41469.36 88888.00 2023-07-26 14:29:33.000 207 22435.63 104.28 41469.35 88888.00 2023-07-26 14:29:34.000 207 22435.65 104.32 41469.34 88888.00 2023-07-26 14:29:35.000 207 22435.68 104.36 41469.32 47530.54 2023-07-26 14:29:36.000 207 22435.71 104.34 41469.32 88888.00 2023-07-26 14:29:37.000 207 22435.72 104.32 41469.31 88888.00 2023-07-26 14:29:38.000 207 22435.69 104.32 41469.24 88888.00 2023-07-26 14:29:39.000 207 22435.67 104.33 41469.15 88888.00 2023-07-26 14:29:40.000 207 22435.65 104.34 41469.17 47530.57 2023-07-26 14:29:41.000 207 22435.63 104.31 41469.25 88888.00 2023-07-26 14:29:42.000 207 22435.58 104.28 41469.30 88888.00 2023-07-26 14:29:43.000 207 22435.55 104.26 41469.32 88888.00 2023-07-26 14:29:44.000 207 22435.54 104.25 41469.40 88888.00 2023-07-26 14:29:45.000 207 22435.57 104.29 41469.49 47530.60 2023-07-26 14:29:46.000 207 22435.60 104.31 41469.52 88888.00 2023-07-26 14:29:47.000 207 22435.63 104.23 41469.51 88888.00 2023-07-26 14:29:48.000 207 22435.60 104.14 41469.45 88888.00 2023-07-26 14:29:49.000 207 22435.54 104.14 41469.31 88888.00 2023-07-26 14:29:50.000 207 22435.60 104.24 41469.25 47530.70 2023-07-26 14:29:51.000 207 22435.72 104.32 41469.29 88888.00 2023-07-26 14:29:52.000 207 22435.80 104.35 41469.35 88888.00 2023-07-26 14:29:53.000 207 22435.82 104.41 41469.41 88888.00 2023-07-26 14:29:54.000 207 22435.85 104.49 41469.44 88888.00 2023-07-26 14:29:55.000 207 22435.90 104.50 41469.45 47530.73 2023-07-26 14:29:56.000 207 22435.94 104.46 41469.47 88888.00 2023-07-26 14:29:57.000 207 22435.94 104.39 41469.49 88888.00 2023-07-26 14:29:58.000 207 22435.94 104.37 41469.48 88888.00 2023-07-26 14:29:59.000 207 22435.95 104.39 41469.47 88888.00 2023-07-26 14:30:00.000 207 22435.93 104.40 41469.47 47530.76 2023-07-26 14:30:01.000 207 22435.89 104.35 41469.44 88888.00 2023-07-26 14:30:02.000 207 22435.87 104.28 41469.40 88888.00 2023-07-26 14:30:03.000 207 22435.82 104.22 41469.33 88888.00 2023-07-26 14:30:04.000 207 22435.77 104.18 41469.27 88888.00 2023-07-26 14:30:05.000 207 22435.78 104.17 41469.25 47530.79 2023-07-26 14:30:06.000 207 22435.80 104.17 41469.21 88888.00 2023-07-26 14:30:07.000 207 22435.83 104.19 41469.22 88888.00 2023-07-26 14:30:08.000 207 22435.94 104.25 41469.41 88888.00 2023-07-26 14:30:09.000 207 22436.05 104.27 41469.59 88888.00 2023-07-26 14:30:10.000 207 22436.10 104.23 41469.61 47530.85 2023-07-26 14:30:11.000 207 22436.10 104.25 41469.64 88888.00 2023-07-26 14:30:12.000 207 22436.13 104.26 41469.69 88888.00 2023-07-26 14:30:13.000 207 22436.15 104.21 41469.68 88888.00 2023-07-26 14:30:14.000 207 22436.12 104.18 41469.58 88888.00 2023-07-26 14:30:15.000 207 22436.09 104.17 41469.47 47530.86 2023-07-26 14:30:16.000 207 22436.09 104.13 41469.44 88888.00 2023-07-26 14:30:17.000 207 22436.12 104.13 41469.52 88888.00 2023-07-26 14:30:18.000 207 22436.15 104.22 41469.64 88888.00 2023-07-26 14:30:19.000 207 22436.15 104.32 41469.71 88888.00 2023-07-26 14:30:20.000 207 22436.15 104.32 41469.69 47530.89 2023-07-26 14:30:21.000 207 22436.15 104.25 41469.64 88888.00 2023-07-26 14:30:22.000 207 22436.15 104.17 41469.60 88888.00 2023-07-26 14:30:23.000 207 22436.13 104.13 41469.56 88888.00 2023-07-26 14:30:24.000 207 22436.12 104.13 41469.57 88888.00 2023-07-26 14:30:25.000 207 22436.14 104.14 41469.61 47530.92 2023-07-26 14:30:26.000 207 22436.18 104.16 41469.64 88888.00 2023-07-26 14:30:27.000 207 22436.18 104.22 41469.72 88888.00 2023-07-26 14:30:28.000 207 22436.14 104.25 41469.77 88888.00 2023-07-26 14:30:29.000 207 22436.12 104.20 41469.75 88888.00 2023-07-26 14:30:30.000 207 22436.13 104.16 41469.72 47530.93 2023-07-26 14:30:31.000 207 22436.12 104.15 41469.64 88888.00 2023-07-26 14:30:32.000 207 22436.08 104.15 41469.57 88888.00 2023-07-26 14:30:33.000 207 22436.02 104.16 41469.58 88888.00 2023-07-26 14:30:34.000 207 22435.98 104.19 41469.62 88888.00 2023-07-26 14:30:35.000 207 22436.02 104.25 41469.70 47530.92 2023-07-26 14:30:36.000 207 22436.08 104.27 41469.81 88888.00 2023-07-26 14:30:37.000 207 22436.12 104.31 41469.88 88888.00 2023-07-26 14:30:38.000 207 22436.15 104.36 41469.85 88888.00 2023-07-26 14:30:39.000 207 22436.13 104.32 41469.71 88888.00 2023-07-26 14:30:40.000 207 22436.06 104.24 41469.60 47530.93 2023-07-26 14:30:41.000 207 22436.03 104.20 41469.61 88888.00 2023-07-26 14:30:42.000 207 22436.07 104.20 41469.65 88888.00 2023-07-26 14:30:43.000 207 22436.10 104.24 41469.66 88888.00 2023-07-26 14:30:44.000 207 22436.07 104.30 41469.67 88888.00 2023-07-26 14:30:45.000 207 22436.07 104.32 41469.70 47530.94 2023-07-26 14:30:46.000 207 22436.09 104.32 41469.70 88888.00 2023-07-26 14:30:47.000 207 22436.06 104.24 41469.63 88888.00 2023-07-26 14:30:48.000 207 22436.01 104.13 41469.56 88888.00 2023-07-26 14:30:49.000 207 22436.03 104.11 41469.55 88888.00 2023-07-26 14:30:50.000 207 22436.10 104.14 41469.56 47531.02 2023-07-26 14:30:51.000 207 22436.15 104.17 41469.59 88888.00 2023-07-26 14:30:52.000 207 22436.16 104.16 41469.66 88888.00 2023-07-26 14:30:53.000 207 22436.13 104.13 41469.64 88888.00 2023-07-26 14:30:54.000 207 22436.12 104.14 41469.55 88888.00 2023-07-26 14:30:55.000 207 22436.10 104.15 41469.49 47531.00 2023-07-26 14:30:56.000 207 22436.05 104.10 41469.46 88888.00 2023-07-26 14:30:57.000 207 22436.05 104.02 41469.39 88888.00 2023-07-26 14:30:58.000 207 22436.10 103.99 41469.32 88888.00 2023-07-26 14:30:59.000 207 22436.13 104.00 41469.37 88888.00 2023-07-26 14:31:00.000 207 22436.17 104.03 41469.55 47531.01 2023-07-26 14:31:01.000 207 22436.17 104.05 41469.66 88888.00 2023-07-26 14:31:02.000 207 22436.10 104.04 41469.68 88888.00 2023-07-26 14:31:03.000 207 22436.05 104.02 41469.70 88888.00 2023-07-26 14:31:04.000 207 22436.06 103.99 41469.76 88888.00 2023-07-26 14:31:05.000 207 22436.10 103.98 41469.77 47531.00 2023-07-26 14:31:06.000 207 22436.11 103.96 41469.71 88888.00 2023-07-26 14:31:07.000 207 22436.13 103.93 41469.70 88888.00 2023-07-26 14:31:08.000 207 22436.18 103.93 41469.74 88888.00 2023-07-26 14:31:09.000 207 22436.22 103.98 41469.74 88888.00 2023-07-26 14:31:10.000 207 22436.21 104.04 41469.74 47530.99 2023-07-26 14:31:11.000 207 22436.18 104.07 41469.78 88888.00 2023-07-26 14:31:12.000 207 22436.14 104.05 41469.78 88888.00 2023-07-26 14:31:13.000 207 22436.10 104.01 41469.69 88888.00 2023-07-26 14:31:14.000 207 22436.06 104.01 41469.63 88888.00 2023-07-26 14:31:15.000 207 22436.02 104.00 41469.62 47531.01 2023-07-26 14:31:16.000 207 22436.02 103.99 41469.66 88888.00 2023-07-26 14:31:17.000 207 22436.07 104.00 41469.73 88888.00 2023-07-26 14:31:18.000 207 22436.13 104.00 41469.84 88888.00 2023-07-26 14:31:19.000 207 22436.14 103.97 41469.88 88888.00 2023-07-26 14:31:20.000 207 22436.08 103.91 41469.77 47530.96 2023-07-26 14:31:21.000 207 22436.05 103.89 41469.63 88888.00 2023-07-26 14:31:22.000 207 22436.08 103.90 41469.59 88888.00 2023-07-26 14:31:23.000 207 22436.11 103.91 41469.54 88888.00 2023-07-26 14:31:24.000 207 22436.12 103.93 41469.52 88888.00 2023-07-26 14:31:25.000 207 22436.16 103.92 41469.61 47531.03 2023-07-26 14:31:26.000 207 22436.17 103.87 41469.66 88888.00 2023-07-26 14:31:27.000 207 22436.13 103.84 41469.60 88888.00 2023-07-26 14:31:28.000 207 22436.10 103.87 41469.56 88888.00 2023-07-26 14:31:29.000 207 22436.12 103.92 41469.61 88888.00 2023-07-26 14:31:30.000 207 22436.10 103.94 41469.71 47531.00 2023-07-26 14:31:31.000 207 22436.06 103.92 41469.79 88888.00 2023-07-26 14:31:32.000 207 22435.99 103.89 41469.78 88888.00 2023-07-26 14:31:33.000 207 22435.94 103.90 41469.71 88888.00 2023-07-26 14:31:34.000 207 22435.97 103.95 41469.70 88888.00 2023-07-26 14:31:35.000 207 22436.04 104.02 41469.79 47530.96 2023-07-26 14:31:36.000 207 22436.04 104.04 41469.80 88888.00 2023-07-26 14:31:37.000 207 22435.97 104.03 41469.68 88888.00 2023-07-26 14:31:38.000 207 22435.89 104.01 41469.57 88888.00 2023-07-26 14:31:39.000 207 22435.82 103.95 41469.56 88888.00 2023-07-26 14:31:40.000 207 22435.74 103.92 41469.57 47530.93 2023-07-26 14:31:41.000 207 22435.70 103.98 41469.59 88888.00 2023-07-26 14:31:42.000 207 22435.76 104.09 41469.64 88888.00 2023-07-26 14:31:43.000 207 22435.84 104.16 41469.74 88888.00 2023-07-26 14:31:44.000 207 22435.87 104.19 41469.84 88888.00 2023-07-26 14:31:45.000 207 22435.85 104.20 41469.89 47530.92 2023-07-26 14:31:46.000 207 22435.79 104.21 41469.86 88888.00 2023-07-26 14:31:47.000 207 22435.74 104.19 41469.81 88888.00 2023-07-26 14:31:48.000 207 22435.74 104.17 41469.81 88888.00 2023-07-26 14:31:49.000 207 22435.77 104.21 41469.82 88888.00 2023-07-26 14:31:50.000 207 22435.81 104.26 41469.82 47530.91 2023-07-26 14:31:51.000 207 22435.80 104.27 41469.78 88888.00 2023-07-26 14:31:52.000 207 22435.76 104.30 41469.72 88888.00 2023-07-26 14:31:53.000 207 22435.77 104.38 41469.71 88888.00 2023-07-26 14:31:54.000 207 22435.81 104.38 41469.72 88888.00 2023-07-26 14:31:55.000 207 22435.77 104.32 41469.71 47530.86 2023-07-26 14:31:56.000 207 22435.68 104.28 41469.71 88888.00 2023-07-26 14:31:57.000 207 22435.65 104.26 41469.69 88888.00 2023-07-26 14:31:58.000 207 22435.66 104.27 41469.69 88888.00 2023-07-26 14:31:59.000 207 22435.68 104.30 41469.77 88888.00 2023-07-26 14:32:00.000 207 22435.69 104.34 41469.84 47530.83 2023-07-26 14:32:01.000 207 22435.71 104.36 41469.85 88888.00 2023-07-26 14:32:02.000 207 22435.72 104.33 41469.77 88888.00 2023-07-26 14:32:03.000 207 22435.71 104.25 41469.68 88888.00 2023-07-26 14:32:04.000 207 22435.70 104.21 41469.62 88888.00 2023-07-26 14:32:05.000 207 22435.69 104.21 41469.64 47530.88 2023-07-26 14:32:06.000 207 22435.65 104.22 41469.72 88888.00 2023-07-26 14:32:07.000 207 22435.65 104.24 41469.82 88888.00 2023-07-26 14:32:08.000 207 22435.69 104.23 41469.85 88888.00 2023-07-26 14:32:09.000 207 22435.71 104.21 41469.82 88888.00 2023-07-26 14:32:10.000 207 22435.70 104.19 41469.75 47530.88 2023-07-26 14:32:11.000 207 22435.69 104.19 41469.70 88888.00 2023-07-26 14:32:12.000 207 22435.69 104.13 41469.74 88888.00 2023-07-26 14:32:13.000 207 22435.71 104.04 41469.82 88888.00 2023-07-26 14:32:14.000 207 22435.75 104.03 41469.91 88888.00 2023-07-26 14:32:15.000 207 22435.75 104.12 41470.02 47530.87 2023-07-26 14:32:16.000 207 22435.68 104.22 41470.06 88888.00 2023-07-26 14:32:17.000 207 22435.63 104.27 41469.96 88888.00 2023-07-26 14:32:18.000 207 22435.65 104.27 41469.83 88888.00 2023-07-26 14:32:19.000 207 22435.68 104.23 41469.75 88888.00 2023-07-26 14:32:20.000 207 22435.75 104.18 41469.75 47530.82 2023-07-26 14:32:21.000 207 22435.85 104.14 41469.77 88888.00 2023-07-26 14:32:22.000 207 22435.94 104.11 41469.71 88888.00 2023-07-26 14:32:23.000 207 22435.97 104.11 41469.62 88888.00 2023-07-26 14:32:24.000 207 22436.00 104.09 41469.49 88888.00 2023-07-26 14:32:25.000 207 22436.08 104.01 41469.38 47530.78 2023-07-26 14:32:26.000 207 22436.12 103.93 41469.36 88888.00 2023-07-26 14:32:27.000 207 22436.11 103.91 41469.39 88888.00 2023-07-26 14:32:28.000 207 22436.07 103.90 41469.40 88888.00 2023-07-26 14:32:29.000 207 22435.98 103.86 41469.36 88888.00 2023-07-26 14:32:30.000 207 22435.86 103.81 41469.29 47530.76 2023-07-26 14:32:31.000 207 22435.80 103.85 41469.25 88888.00 2023-07-26 14:32:32.000 207 22435.74 103.94 41469.28 88888.00 2023-07-26 14:32:33.000 207 22435.62 104.03 41469.32 88888.00 2023-07-26 14:32:34.000 207 22435.50 104.12 41469.31 88888.00 2023-07-26 14:32:35.000 207 22435.43 104.20 41469.27 47530.60 2023-07-26 14:32:36.000 207 22435.40 104.22 41469.30 88888.00 2023-07-26 14:32:37.000 207 22435.38 104.21 41469.33 88888.00 2023-07-26 14:32:38.000 207 22435.37 104.19 41469.32 88888.00 2023-07-26 14:32:39.000 207 22435.40 104.17 41469.38 88888.00 2023-07-26 14:32:40.000 207 22435.45 104.22 41469.50 47530.62 2023-07-26 14:32:41.000 207 22435.45 104.32 41469.54 88888.00 2023-07-26 14:32:42.000 207 22435.41 104.39 41469.53 88888.00 2023-07-26 14:32:43.000 207 22435.37 104.38 41469.56 88888.00 2023-07-26 14:32:44.000 207 22435.36 104.33 41469.59 88888.00 2023-07-26 14:32:45.000 207 22435.37 104.31 41469.59 47530.67 2023-07-26 14:32:46.000 207 22435.36 104.34 41469.56 88888.00 2023-07-26 14:32:47.000 207 22435.38 104.39 41469.53 88888.00 2023-07-26 14:32:48.000 207 22435.37 104.47 41469.56 88888.00 2023-07-26 14:32:49.000 207 22435.32 104.51 41469.61 88888.00 2023-07-26 14:32:50.000 207 22435.28 104.49 41469.66 47530.78 2023-07-26 14:32:51.000 207 22435.27 104.49 41469.73 88888.00 2023-07-26 14:32:52.000 207 22435.24 104.50 41469.74 88888.00 2023-07-26 14:32:53.000 207 22435.23 104.48 41469.72 88888.00 2023-07-26 14:32:54.000 207 22435.26 104.49 41469.74 88888.00 2023-07-26 14:32:55.000 207 22435.32 104.50 41469.79 47530.74 2023-07-26 14:32:56.000 207 22435.36 104.51 41469.86 88888.00 2023-07-26 14:32:57.000 207 22435.37 104.56 41469.88 88888.00 2023-07-26 14:32:58.000 207 22435.34 104.62 41469.79 88888.00 2023-07-26 14:32:59.000 207 22435.27 104.65 41469.74 88888.00 2023-07-26 14:33:00.000 207 22435.22 104.60 41469.78 47530.73 2023-07-26 14:33:01.000 207 22435.22 104.55 41469.82 88888.00 2023-07-26 14:33:02.000 207 22435.26 104.58 41469.88 88888.00 2023-07-26 14:33:03.000 207 22435.24 104.63 41469.90 88888.00 2023-07-26 14:33:04.000 207 22435.17 104.65 41469.89 88888.00 2023-07-26 14:33:05.000 207 22435.14 104.66 41469.91 47530.71 2023-07-26 14:33:06.000 207 22435.16 104.65 41469.93 88888.00 2023-07-26 14:33:07.000 207 22435.18 104.66 41469.91 88888.00 2023-07-26 14:33:08.000 207 22435.16 104.64 41469.91 88888.00 2023-07-26 14:33:09.000 207 22435.15 104.61 41469.87 88888.00 2023-07-26 14:33:10.000 207 22435.14 104.62 41469.79 47530.69 2023-07-26 14:33:11.000 207 22435.13 104.64 41469.73 88888.00 2023-07-26 14:33:12.000 207 22435.13 104.66 41469.75 88888.00 2023-07-26 14:33:13.000 207 22435.15 104.72 41469.83 88888.00 2023-07-26 14:33:14.000 207 22435.15 104.80 41469.94 88888.00 2023-07-26 14:33:15.000 207 22435.12 104.84 41470.00 47530.66 2023-07-26 14:33:16.000 207 22435.08 104.83 41469.96 88888.00 2023-07-26 14:33:17.000 207 22435.06 104.81 41469.84 88888.00 2023-07-26 14:33:18.000 207 22435.06 104.83 41469.76 88888.00 2023-07-26 14:33:19.000 207 22435.03 104.87 41469.77 88888.00 2023-07-26 14:33:20.000 207 22435.00 104.91 41469.80 47530.65 2023-07-26 14:33:21.000 207 22435.00 104.93 41469.86 88888.00 2023-07-26 14:33:22.000 207 22435.02 104.91 41469.94 88888.00 2023-07-26 14:33:23.000 207 22435.02 104.86 41470.01 88888.00 2023-07-26 14:33:24.000 207 22435.02 104.85 41470.02 88888.00 2023-07-26 14:33:25.000 207 22435.03 104.83 41469.98 47530.64 2023-07-26 14:33:26.000 207 22434.99 104.80 41469.86 88888.00 2023-07-26 14:33:27.000 207 22434.96 104.75 41469.77 88888.00 2023-07-26 14:33:28.000 207 22434.99 104.72 41469.81 88888.00 2023-07-26 14:33:29.000 207 22435.05 104.77 41469.93 88888.00 2023-07-26 14:33:30.000 207 22435.07 104.87 41470.09 47530.63 2023-07-26 14:33:31.000 207 22435.03 104.92 41470.16 88888.00 2023-07-26 14:33:32.000 207 22435.00 104.93 41470.07 88888.00 2023-07-26 14:33:33.000 207 22435.02 104.91 41469.99 88888.00 2023-07-26 14:33:34.000 207 22435.02 104.88 41469.99 88888.00 2023-07-26 14:33:35.000 207 22435.00 104.85 41470.04 47530.64 2023-07-26 14:33:36.000 207 22435.01 104.85 41470.05 88888.00 2023-07-26 14:33:37.000 207 22435.03 104.86 41469.99 88888.00 2023-07-26 14:33:38.000 207 22435.04 104.90 41469.94 88888.00 2023-07-26 14:33:39.000 207 22435.05 104.96 41469.97 88888.00 2023-07-26 14:33:40.000 207 22435.01 105.00 41470.01 47530.64 2023-07-26 14:33:41.000 207 22434.95 104.99 41469.98 88888.00 2023-07-26 14:33:42.000 207 22434.97 104.93 41469.96 88888.00 2023-07-26 14:33:43.000 207 22435.00 104.92 41469.98 88888.00 2023-07-26 14:33:44.000 207 22434.99 104.96 41469.98 88888.00 2023-07-26 14:33:45.000 207 22435.00 105.00 41469.99 47530.66 2023-07-26 14:33:46.000 207 22435.06 105.01 41470.09 88888.00 2023-07-26 14:33:47.000 207 22435.09 105.01 41470.14 88888.00 2023-07-26 14:33:48.000 207 22435.07 105.00 41470.11 88888.00 2023-07-26 14:33:49.000 207 22435.04 105.00 41470.06 88888.00 2023-07-26 14:33:50.000 207 22435.00 105.00 41470.01 47530.68 2023-07-26 14:33:51.000 207 22434.94 104.96 41469.90 88888.00 2023-07-26 14:33:52.000 207 22434.91 104.93 41469.84 88888.00 2023-07-26 14:33:53.000 207 22434.94 104.92 41469.89 88888.00 2023-07-26 14:33:54.000 207 22435.03 104.91 41470.02 88888.00 2023-07-26 14:33:55.000 207 22435.12 104.93 41470.09 47530.70 2023-07-26 14:33:56.000 207 22435.15 104.98 41470.04 88888.00 2023-07-26 14:33:57.000 207 22435.15 105.01 41469.98 88888.00 2023-07-26 14:33:58.000 207 22435.13 105.00 41469.95 88888.00 2023-07-26 14:33:59.000 207 22435.08 104.95 41469.88 88888.00 2023-07-26 14:34:00.000 207 22435.05 104.87 41469.83 47530.70 2023-07-26 14:34:01.000 207 22435.05 104.81 41469.84 88888.00 2023-07-26 14:34:02.000 207 22435.05 104.79 41469.91 88888.00 2023-07-26 14:34:03.000 207 22435.07 104.79 41470.02 88888.00 2023-07-26 14:34:04.000 207 22435.13 104.86 41470.13 88888.00 2023-07-26 14:34:05.000 207 22435.12 104.95 41470.14 47530.74 2023-07-26 14:34:06.000 207 22435.07 104.98 41470.09 88888.00 2023-07-26 14:34:07.000 207 22435.08 105.00 41470.06 88888.00 2023-07-26 14:34:08.000 207 22435.12 104.99 41470.06 88888.00 2023-07-26 14:34:09.000 207 22435.10 104.96 41470.01 88888.00 2023-07-26 14:34:10.000 207 22435.06 104.95 41469.98 47530.70 2023-07-26 14:34:11.000 207 22435.08 104.98 41470.05 88888.00 2023-07-26 14:34:12.000 207 22435.08 105.04 41470.15 88888.00 2023-07-26 14:34:13.000 207 22435.03 105.08 41470.16 88888.00 2023-07-26 14:34:14.000 207 22435.00 105.11 41470.12 88888.00 2023-07-26 14:34:15.000 207 22435.03 105.17 41470.11 47530.71 2023-07-26 14:34:16.000 207 22435.03 105.22 41470.05 88888.00 2023-07-26 14:34:17.000 207 22435.01 105.23 41469.99 88888.00 2023-07-26 14:34:18.000 207 22435.02 105.20 41469.98 88888.00 2023-07-26 14:34:19.000 207 22435.07 105.20 41469.98 88888.00 2023-07-26 14:34:20.000 207 22435.09 105.23 41469.99 47530.62 2023-07-26 14:34:21.000 207 22435.04 105.27 41469.99 88888.00 2023-07-26 14:34:22.000 207 22434.97 105.30 41469.95 88888.00 2023-07-26 14:34:23.000 207 22434.98 105.31 41469.86 88888.00 2023-07-26 14:34:24.000 207 22435.01 105.31 41469.82 88888.00 2023-07-26 14:34:25.000 207 22434.99 105.27 41469.86 47530.64 2023-07-26 14:34:26.000 207 22434.92 105.23 41469.89 88888.00 2023-07-26 14:34:27.000 207 22434.88 105.25 41469.94 88888.00 2023-07-26 14:34:28.000 207 22434.89 105.30 41470.01 88888.00 2023-07-26 14:34:29.000 207 22434.89 105.34 41470.06 88888.00 2023-07-26 14:34:30.000 207 22434.87 105.38 41470.06 47530.63 2023-07-26 14:34:31.000 207 22434.88 105.42 41470.06 88888.00 2023-07-26 14:34:32.000 207 22434.90 105.42 41470.07 88888.00 2023-07-26 14:34:33.000 207 22434.88 105.37 41470.09 88888.00 2023-07-26 14:34:34.000 207 22434.87 105.35 41470.11 88888.00 2023-07-26 14:34:35.000 207 22434.88 105.38 41470.09 47530.61 2023-07-26 14:34:36.000 207 22434.88 105.37 41470.03 88888.00 2023-07-26 14:34:37.000 207 22434.91 105.35 41470.00 88888.00 2023-07-26 14:34:38.000 207 22434.97 105.38 41470.03 88888.00 2023-07-26 14:34:39.000 207 22434.97 105.41 41470.09 88888.00 2023-07-26 14:34:40.000 207 22434.92 105.40 41470.13 47530.61 2023-07-26 14:34:41.000 207 22434.89 105.39 41470.12 88888.00 2023-07-26 14:34:42.000 207 22434.88 105.39 41470.05 88888.00 2023-07-26 14:34:43.000 207 22434.88 105.37 41470.03 88888.00 2023-07-26 14:34:44.000 207 22434.95 105.35 41470.14 88888.00 2023-07-26 14:34:45.000 207 22434.98 105.31 41470.24 47530.61 2023-07-26 14:34:46.000 207 22434.92 105.28 41470.31 88888.00 2023-07-26 14:34:47.000 207 22434.88 105.30 41470.37 88888.00 2023-07-26 14:34:48.000 207 22434.91 105.34 41470.34 88888.00 2023-07-26 14:34:49.000 207 22434.93 105.30 41470.16 88888.00 2023-07-26 14:34:50.000 207 22434.92 105.24 41470.04 47530.67 2023-07-26 14:34:51.000 207 22434.93 105.26 41470.09 88888.00 2023-07-26 14:34:52.000 207 22434.98 105.31 41470.16 88888.00 2023-07-26 14:34:53.000 207 22435.02 105.35 41470.10 88888.00 2023-07-26 14:34:54.000 207 22435.05 105.40 41470.01 88888.00 2023-07-26 14:34:55.000 207 22435.12 105.41 41470.04 47530.75 2023-07-26 14:34:56.000 207 22435.19 105.34 41470.10 88888.00 2023-07-26 14:34:57.000 207 22435.19 105.23 41470.07 88888.00 2023-07-26 14:34:58.000 207 22435.15 105.17 41470.08 88888.00 2023-07-26 14:34:59.000 207 22435.12 105.16 41470.15 88888.00 2023-07-26 14:35:00.000 207 22435.13 105.14 41470.14 47530.80 2023-07-26 14:35:01.000 207 22435.16 105.14 41470.09 88888.00 2023-07-26 14:35:02.000 207 22435.21 105.14 41470.02 88888.00 2023-07-26 14:35:03.000 207 22435.25 105.08 41469.94 88888.00 2023-07-26 14:35:04.000 207 22435.29 105.05 41469.91 88888.00 2023-07-26 14:35:05.000 207 22435.32 105.13 41469.93 47530.88 2023-07-26 14:35:06.000 207 22435.33 105.20 41469.94 88888.00 2023-07-26 14:35:07.000 207 22435.35 105.24 41470.03 88888.00 2023-07-26 14:35:08.000 207 22435.37 105.26 41470.12 88888.00 2023-07-26 14:35:09.000 207 22435.37 105.23 41470.11 88888.00 2023-07-26 14:35:10.000 207 22435.33 105.17 41470.02 47530.91 2023-07-26 14:35:11.000 207 22435.31 105.11 41469.96 88888.00 2023-07-26 14:35:12.000 207 22435.32 105.10 41469.97 88888.00 2023-07-26 14:35:13.000 207 22435.34 105.08 41469.99 88888.00 2023-07-26 14:35:14.000 207 22435.37 105.06 41470.00 88888.00 2023-07-26 14:35:15.000 207 22435.40 105.10 41470.02 47530.94 2023-07-26 14:35:16.000 207 22435.43 105.17 41470.06 88888.00 2023-07-26 14:35:17.000 207 22435.40 105.19 41470.06 88888.00 2023-07-26 14:35:18.000 207 22435.34 105.19 41469.98 88888.00 2023-07-26 14:35:19.000 207 22435.33 105.19 41469.93 88888.00 2023-07-26 14:35:20.000 207 22435.40 105.18 41469.94 47530.96 2023-07-26 14:35:21.000 207 22435.43 105.17 41470.01 88888.00 2023-07-26 14:35:22.000 207 22435.38 105.19 41470.08 88888.00 2023-07-26 14:35:23.000 207 22435.36 105.20 41470.15 88888.00 2023-07-26 14:35:24.000 207 22435.41 105.22 41470.23 88888.00 2023-07-26 14:35:25.000 207 22435.37 105.19 41470.23 47530.95 2023-07-26 14:35:26.000 207 22435.25 105.14 41470.15 88888.00 2023-07-26 14:35:27.000 207 22435.22 105.13 41470.12 88888.00 2023-07-26 14:35:28.000 207 22435.27 105.17 41470.15 88888.00 2023-07-26 14:35:29.000 207 22435.30 105.21 41470.15 88888.00 2023-07-26 14:35:30.000 207 22435.29 105.23 41470.11 47530.98 2023-07-26 14:35:31.000 207 22435.27 105.25 41470.10 88888.00 2023-07-26 14:35:32.000 207 22435.27 105.26 41470.14 88888.00 2023-07-26 14:35:33.000 207 22435.25 105.24 41470.16 88888.00 2023-07-26 14:35:34.000 207 22435.20 105.22 41470.13 88888.00 2023-07-26 14:35:35.000 207 22435.17 105.25 41470.06 47530.92 2023-07-26 14:35:36.000 207 22435.16 105.30 41470.00 88888.00 2023-07-26 14:35:37.000 207 22435.14 105.32 41469.98 88888.00 2023-07-26 14:35:38.000 207 22435.11 105.32 41470.05 88888.00 2023-07-26 14:35:39.000 207 22435.10 105.35 41470.14 88888.00 2023-07-26 14:35:40.000 207 22435.10 105.40 41470.13 47530.90 2023-07-26 14:35:41.000 207 22435.06 105.38 41470.07 88888.00 2023-07-26 14:35:42.000 207 22435.04 105.35 41470.11 88888.00 2023-07-26 14:35:43.000 207 22435.05 105.41 41470.21 88888.00 2023-07-26 14:35:44.000 207 22435.06 105.49 41470.27 88888.00 2023-07-26 14:35:45.000 207 22435.03 105.52 41470.22 47530.81 2023-07-26 14:35:46.000 207 22434.96 105.50 41470.17 88888.00 2023-07-26 14:35:47.000 207 22434.90 105.47 41470.17 88888.00 2023-07-26 14:35:48.000 207 22434.86 105.48 41470.17 88888.00 2023-07-26 14:35:49.000 207 22434.87 105.50 41470.16 88888.00 2023-07-26 14:35:50.000 207 22434.89 105.55 41470.21 47530.76 2023-07-26 14:35:51.000 207 22434.89 105.62 41470.30 88888.00 2023-07-26 14:35:52.000 207 22434.88 105.64 41470.29 88888.00 2023-07-26 14:35:53.000 207 22434.85 105.61 41470.19 88888.00 2023-07-26 14:35:54.000 207 22434.81 105.60 41470.11 88888.00 2023-07-26 14:35:55.000 207 22434.78 105.65 41470.09 47530.75 2023-07-26 14:35:56.000 207 22434.80 105.69 41470.16 88888.00 2023-07-26 14:35:57.000 207 22434.83 105.64 41470.21 88888.00 2023-07-26 14:35:58.000 207 22434.82 105.58 41470.16 88888.00 2023-07-26 14:35:59.000 207 22434.80 105.58 41470.09 88888.00 2023-07-26 14:36:00.000 207 22434.82 105.64 41470.07 47530.69 2023-07-26 14:36:01.000 207 22434.83 105.67 41470.09 88888.00 2023-07-26 14:36:02.000 207 22434.77 105.63 41470.06 88888.00 2023-07-26 14:36:03.000 207 22434.71 105.58 41470.01 88888.00 2023-07-26 14:36:04.000 207 22434.72 105.61 41469.95 88888.00 2023-07-26 14:36:05.000 207 22434.74 105.66 41469.89 47530.73 2023-07-26 14:36:06.000 207 22434.75 105.69 41469.93 88888.00 2023-07-26 14:36:07.000 207 22434.76 105.71 41470.09 88888.00 2023-07-26 14:36:08.000 207 22434.78 105.77 41470.18 88888.00 2023-07-26 14:36:09.000 207 22434.77 105.84 41470.11 88888.00 2023-07-26 14:36:10.000 207 22434.67 105.88 41469.97 47530.70 2023-07-26 14:36:11.000 207 22434.56 105.87 41469.88 88888.00 2023-07-26 14:36:12.000 207 22434.55 105.84 41469.88 88888.00 2023-07-26 14:36:13.000 207 22434.63 105.83 41469.97 88888.00 2023-07-26 14:36:14.000 207 22434.68 105.82 41470.03 88888.00 2023-07-26 14:36:15.000 207 22434.66 105.81 41470.04 47530.64 2023-07-26 14:36:16.000 207 22434.65 105.85 41470.09 88888.00 2023-07-26 14:36:17.000 207 22434.64 105.96 41470.18 88888.00 2023-07-26 14:36:18.000 207 22434.56 106.02 41470.18 88888.00 2023-07-26 14:36:19.000 207 22434.42 106.01 41470.08 88888.00 2023-07-26 14:36:20.000 207 22434.35 106.00 41470.00 47530.60 2023-07-26 14:36:21.000 207 22434.36 106.01 41469.96 88888.00 2023-07-26 14:36:22.000 207 22434.39 106.02 41469.99 88888.00 2023-07-26 14:36:23.000 207 22434.38 106.03 41470.02 88888.00 2023-07-26 14:36:24.000 207 22434.32 105.99 41469.99 88888.00 2023-07-26 14:36:25.000 207 22434.25 105.95 41470.02 47530.46 2023-07-26 14:36:26.000 207 22434.22 105.96 41470.11 88888.00 2023-07-26 14:36:27.000 207 22434.19 105.96 41470.09 88888.00 2023-07-26 14:36:28.000 207 22434.16 105.93 41469.98 88888.00 2023-07-26 14:36:29.000 207 22434.15 105.90 41469.96 88888.00 2023-07-26 14:36:30.000 207 22434.19 105.92 41470.07 47530.48 2023-07-26 14:36:31.000 207 22434.26 106.00 41470.18 88888.00 2023-07-26 14:36:32.000 207 22434.25 106.04 41470.16 88888.00 2023-07-26 14:36:33.000 207 22434.19 106.01 41470.12 88888.00 2023-07-26 14:36:34.000 207 22434.18 105.96 41470.13 88888.00 2023-07-26 14:36:35.000 207 22434.18 105.95 41470.11 47530.51 2023-07-26 14:36:36.000 207 22434.18 105.95 41470.13 88888.00 2023-07-26 14:36:37.000 207 22434.17 105.98 41470.19 88888.00 2023-07-26 14:36:38.000 207 22434.15 106.03 41470.19 88888.00 2023-07-26 14:36:39.000 207 22434.16 106.04 41470.15 88888.00 2023-07-26 14:36:40.000 207 22434.19 105.98 41470.16 47530.49 2023-07-26 14:36:41.000 207 22434.22 105.89 41470.12 88888.00 2023-07-26 14:36:42.000 207 22434.23 105.86 41470.10 88888.00 2023-07-26 14:36:43.000 207 22434.22 105.89 41470.14 88888.00 2023-07-26 14:36:44.000 207 22434.19 105.87 41470.16 88888.00 2023-07-26 14:36:45.000 207 22434.16 105.83 41470.14 47530.46 2023-07-26 14:36:46.000 207 22434.15 105.84 41470.14 88888.00 2023-07-26 14:36:47.000 207 22434.17 105.92 41470.18 88888.00 2023-07-26 14:36:48.000 207 22434.19 105.95 41470.16 88888.00 2023-07-26 14:36:49.000 207 22434.19 105.94 41470.10 88888.00 2023-07-26 14:36:50.000 207 22434.16 105.96 41470.05 47530.50 2023-07-26 14:36:51.000 207 22434.14 105.99 41470.07 88888.00 2023-07-26 14:36:52.000 207 22434.18 105.97 41470.15 88888.00 2023-07-26 14:36:53.000 207 22434.23 105.92 41470.24 88888.00 2023-07-26 14:36:54.000 207 22434.26 105.88 41470.27 88888.00 2023-07-26 14:36:55.000 207 22434.27 105.89 41470.29 47530.51 2023-07-26 14:36:56.000 207 22434.28 105.90 41470.31 88888.00 2023-07-26 14:36:57.000 207 22434.22 105.88 41470.30 88888.00 2023-07-26 14:36:58.000 207 22434.14 105.86 41470.25 88888.00 2023-07-26 14:36:59.000 207 22434.12 105.92 41470.22 88888.00 2023-07-26 14:37:00.000 207 22434.15 105.99 41470.21 47530.50 2023-07-26 14:37:01.000 207 22434.15 106.00 41470.19 88888.00 2023-07-26 14:37:02.000 207 22434.12 105.96 41470.22 88888.00 2023-07-26 14:37:03.000 207 22434.11 105.94 41470.29 88888.00 2023-07-26 14:37:04.000 207 22434.11 105.93 41470.32 88888.00 2023-07-26 14:37:05.000 207 22434.11 105.91 41470.32 47530.51 2023-07-26 14:37:06.000 207 22434.13 105.92 41470.35 88888.00 2023-07-26 14:37:07.000 207 22434.15 105.94 41470.36 88888.00 2023-07-26 14:37:08.000 207 22434.12 105.91 41470.29 88888.00 2023-07-26 14:37:09.000 207 22434.09 105.86 41470.26 88888.00 2023-07-26 14:37:10.000 207 22434.12 105.86 41470.32 47530.51 2023-07-26 14:37:11.000 207 22434.16 105.90 41470.33 88888.00 2023-07-26 14:37:12.000 207 22434.19 105.93 41470.28 88888.00 2023-07-26 14:37:13.000 207 22434.17 105.92 41470.21 88888.00 2023-07-26 14:37:14.000 207 22434.10 105.88 41470.18 88888.00 2023-07-26 14:37:15.000 207 22434.08 105.89 41470.23 47530.54 2023-07-26 14:37:16.000 207 22434.10 105.90 41470.27 88888.00 2023-07-26 14:37:17.000 207 22434.11 105.88 41470.26 88888.00 2023-07-26 14:37:18.000 207 22434.13 105.89 41470.25 88888.00 2023-07-26 14:37:19.000 207 22434.15 105.91 41470.24 88888.00 2023-07-26 14:37:20.000 207 22434.18 105.90 41470.24 47530.57 2023-07-26 14:37:21.000 207 22434.24 105.88 41470.24 88888.00 2023-07-26 14:37:22.000 207 22434.24 105.86 41470.19 88888.00 2023-07-26 14:37:23.000 207 22434.25 105.89 41470.16 88888.00 2023-07-26 14:37:24.000 207 22434.28 105.92 41470.19 88888.00 2023-07-26 14:37:25.000 207 22434.31 105.87 41470.24 47530.62 2023-07-26 14:37:26.000 207 22434.35 105.86 41470.31 88888.00 2023-07-26 14:37:27.000 207 22434.40 105.88 41470.35 88888.00 2023-07-26 14:37:28.000 207 22434.42 105.86 41470.33 88888.00 2023-07-26 14:37:29.000 207 22434.42 105.82 41470.32 88888.00 2023-07-26 14:37:30.000 207 22434.40 105.78 41470.28 47530.68 2023-07-26 14:37:31.000 207 22434.40 105.70 41470.21 88888.00 2023-07-26 14:37:32.000 207 22434.40 105.62 41470.21 88888.00 2023-07-26 14:37:33.000 207 22434.37 105.61 41470.21 88888.00 2023-07-26 14:37:34.000 207 22434.40 105.70 41470.26 88888.00 2023-07-26 14:37:35.000 207 22434.50 105.80 41470.37 47530.75 2023-07-26 14:37:36.000 207 22434.58 105.83 41470.41 88888.00 2023-07-26 14:37:37.000 207 22434.61 105.80 41470.38 88888.00 2023-07-26 14:37:38.000 207 22434.62 105.80 41470.38 88888.00 2023-07-26 14:37:39.000 207 22434.63 105.83 41470.38 88888.00 2023-07-26 14:37:40.000 207 22434.66 105.85 41470.38 47530.75 2023-07-26 14:37:41.000 207 22434.67 105.84 41470.38 88888.00 2023-07-26 14:37:42.000 207 22434.67 105.88 41470.42 88888.00 2023-07-26 14:37:43.000 207 22434.68 105.94 41470.49 88888.00 2023-07-26 14:37:44.000 207 22434.63 105.93 41470.53 88888.00 2023-07-26 14:37:45.000 207 22434.57 105.89 41470.54 47530.75 2023-07-26 14:37:46.000 207 22434.52 105.85 41470.50 88888.00 2023-07-26 14:37:47.000 207 22434.51 105.82 41470.46 88888.00 2023-07-26 14:37:48.000 207 22434.56 105.81 41470.48 88888.00 2023-07-26 14:37:49.000 207 22434.64 105.83 41470.50 88888.00 2023-07-26 14:37:50.000 207 22434.66 105.86 41470.50 47530.77 2023-07-26 14:37:51.000 207 22434.64 105.94 41470.48 88888.00 2023-07-26 14:37:52.000 207 22434.62 105.96 41470.45 88888.00 2023-07-26 14:37:53.000 207 22434.63 105.89 41470.43 88888.00 2023-07-26 14:37:54.000 207 22434.64 105.83 41470.37 88888.00 2023-07-26 14:37:55.000 207 22434.62 105.82 41470.28 47530.81 2023-07-26 14:37:56.000 207 22434.58 105.84 41470.23 88888.00 2023-07-26 14:37:57.000 207 22434.57 105.85 41470.23 88888.00 2023-07-26 14:37:58.000 207 22434.61 105.83 41470.26 88888.00 2023-07-26 14:37:59.000 207 22434.66 105.85 41470.32 88888.00 2023-07-26 14:38:00.000 207 22434.69 105.89 41470.34 47530.80 2023-07-26 14:38:01.000 207 22434.67 105.87 41470.31 88888.00 2023-07-26 14:38:02.000 207 22434.66 105.83 41470.35 88888.00 2023-07-26 14:38:03.000 207 22434.68 105.80 41470.41 88888.00 2023-07-26 14:38:04.000 207 22434.71 105.77 41470.37 88888.00 2023-07-26 14:38:05.000 207 22434.71 105.73 41470.27 47530.84 2023-07-26 14:38:06.000 207 22434.69 105.72 41470.25 88888.00 2023-07-26 14:38:07.000 207 22434.70 105.79 41470.35 88888.00 2023-07-26 14:38:08.000 207 22434.74 105.88 41470.47 88888.00 2023-07-26 14:38:09.000 207 22434.78 105.91 41470.53 88888.00 2023-07-26 14:38:10.000 207 22434.78 105.89 41470.54 47530.88 2023-07-26 14:38:11.000 207 22434.76 105.85 41470.54 88888.00 2023-07-26 14:38:12.000 207 22434.74 105.82 41470.52 88888.00 2023-07-26 14:38:13.000 207 22434.73 105.82 41470.49 88888.00 2023-07-26 14:38:14.000 207 22434.72 105.84 41470.44 88888.00 2023-07-26 14:38:15.000 207 22434.71 105.87 41470.41 47530.85 2023-07-26 14:38:16.000 207 22434.68 105.93 41470.41 88888.00 2023-07-26 14:38:17.000 207 22434.65 105.98 41470.45 88888.00 2023-07-26 14:38:18.000 207 22434.68 106.00 41470.54 88888.00 2023-07-26 14:38:19.000 207 22434.70 105.95 41470.55 88888.00 2023-07-26 14:38:20.000 207 22434.66 105.89 41470.45 47530.83 2023-07-26 14:38:21.000 207 22434.62 105.86 41470.39 88888.00 2023-07-26 14:38:22.000 207 22434.63 105.86 41470.37 88888.00 2023-07-26 14:38:23.000 207 22434.62 105.90 41470.32 88888.00 2023-07-26 14:38:24.000 207 22434.61 106.03 41470.35 88888.00 2023-07-26 14:38:25.000 207 22434.58 106.16 41470.46 47530.83 2023-07-26 14:38:26.000 207 22434.51 106.19 41470.56 88888.00 2023-07-26 14:38:27.000 207 22434.50 106.18 41470.64 88888.00 2023-07-26 14:38:28.000 207 22434.53 106.15 41470.63 88888.00 2023-07-26 14:38:29.000 207 22434.50 106.12 41470.50 88888.00 2023-07-26 14:38:30.000 207 22434.44 106.12 41470.38 47530.79 2023-07-26 14:38:31.000 207 22434.41 106.14 41470.36 88888.00 2023-07-26 14:38:32.000 207 22434.44 106.19 41470.41 88888.00 2023-07-26 14:38:33.000 207 22434.48 106.25 41470.50 88888.00 2023-07-26 14:38:34.000 207 22434.47 106.27 41470.55 88888.00 2023-07-26 14:38:35.000 207 22434.41 106.23 41470.56 47530.80 2023-07-26 14:38:36.000 207 22434.35 106.17 41470.51 88888.00 2023-07-26 14:38:37.000 207 22434.29 106.09 41470.43 88888.00 2023-07-26 14:38:38.000 207 22434.30 106.06 41470.40 88888.00 2023-07-26 14:38:39.000 207 22434.40 106.09 41470.48 88888.00 2023-07-26 14:38:40.000 207 22434.47 106.16 41470.55 47530.77 2023-07-26 14:38:41.000 207 22434.46 106.26 41470.57 88888.00 2023-07-26 14:38:42.000 207 22434.41 106.34 41470.54 88888.00 2023-07-26 14:38:43.000 207 22434.40 106.33 41470.50 88888.00 2023-07-26 14:38:44.000 207 22434.40 106.28 41470.54 88888.00 2023-07-26 14:38:45.000 207 22434.40 106.25 41470.54 47530.80 2023-07-26 14:38:46.000 207 22434.40 106.21 41470.41 88888.00 2023-07-26 14:38:47.000 207 22434.39 106.20 41470.28 88888.00 2023-07-26 14:38:48.000 207 22434.38 106.24 41470.27 88888.00 2023-07-26 14:38:49.000 207 22434.38 106.33 41470.34 88888.00 2023-07-26 14:38:50.000 207 22434.44 106.35 41470.45 47530.88 2023-07-26 14:38:51.000 207 22434.53 106.27 41470.48 88888.00 2023-07-26 14:38:52.000 207 22434.60 106.20 41470.46 88888.00 2023-07-26 14:38:53.000 207 22434.64 106.18 41470.46 88888.00 2023-07-26 14:38:54.000 207 22434.64 106.17 41470.48 88888.00 2023-07-26 14:38:55.000 207 22434.62 106.15 41470.46 47530.93 2023-07-26 14:38:56.000 207 22434.59 106.13 41470.41 88888.00 2023-07-26 14:38:57.000 207 22434.58 106.15 41470.44 88888.00 2023-07-26 14:38:58.000 207 22434.60 106.18 41470.55 88888.00 2023-07-26 14:38:59.000 207 22434.65 106.16 41470.62 88888.00 2023-07-26 14:39:00.000 207 22434.69 106.13 41470.62 47530.99 2023-07-26 14:39:01.000 207 22434.71 106.09 41470.62 88888.00 2023-07-26 14:39:02.000 207 22434.71 106.02 41470.60 88888.00 2023-07-26 14:39:03.000 207 22434.71 105.97 41470.55 88888.00 2023-07-26 14:39:04.000 207 22434.72 105.93 41470.51 88888.00 2023-07-26 14:39:05.000 207 22434.76 105.88 41470.52 47531.05 2023-07-26 14:39:06.000 207 22434.82 105.85 41470.57 88888.00 2023-07-26 14:39:07.000 207 22434.84 105.90 41470.62 88888.00 2023-07-26 14:39:08.000 207 22434.87 106.00 41470.62 88888.00 2023-07-26 14:39:09.000 207 22434.94 106.05 41470.61 88888.00 2023-07-26 14:39:10.000 207 22435.00 106.00 41470.62 47531.15 2023-07-26 14:39:11.000 207 22434.98 105.93 41470.55 88888.00 2023-07-26 14:39:12.000 207 22434.98 105.94 41470.48 88888.00 2023-07-26 14:39:13.000 207 22435.00 105.96 41470.50 88888.00 2023-07-26 14:39:14.000 207 22435.02 105.95 41470.56 88888.00 2023-07-26 14:39:15.000 207 22435.06 105.94 41470.63 47531.17 2023-07-26 14:39:16.000 207 22435.14 105.92 41470.71 88888.00 2023-07-26 14:39:17.000 207 22435.18 105.93 41470.72 88888.00 2023-07-26 14:39:18.000 207 22435.16 105.95 41470.65 88888.00 2023-07-26 14:39:19.000 207 22435.10 105.90 41470.59 88888.00 2023-07-26 14:39:20.000 207 22435.08 105.83 41470.63 47531.25 2023-07-26 14:39:21.000 207 22435.12 105.81 41470.68 88888.00 2023-07-26 14:39:22.000 207 22435.12 105.89 41470.70 88888.00 2023-07-26 14:39:23.000 207 22435.06 106.03 41470.67 88888.00 2023-07-26 14:39:24.000 207 22435.02 106.06 41470.56 88888.00 2023-07-26 14:39:25.000 207 22435.10 106.04 41470.52 47531.22 2023-07-26 14:39:26.000 207 22435.19 106.03 41470.59 88888.00 2023-07-26 14:39:27.000 207 22435.15 106.01 41470.61 88888.00 2023-07-26 14:39:28.000 207 22435.06 105.98 41470.54 88888.00 2023-07-26 14:39:29.000 207 22435.08 106.00 41470.59 88888.00 2023-07-26 14:39:30.000 207 22435.16 106.05 41470.72 47531.28 2023-07-26 14:39:31.000 207 22435.21 106.08 41470.81 88888.00 2023-07-26 14:39:32.000 207 22435.22 106.09 41470.80 88888.00 2023-07-26 14:39:33.000 207 22435.23 106.09 41470.78 88888.00 2023-07-26 14:39:34.000 207 22435.24 106.08 41470.76 88888.00 2023-07-26 14:39:35.000 207 22435.26 106.03 41470.68 47531.36 2023-07-26 14:39:36.000 207 22435.25 105.96 41470.59 88888.00 2023-07-26 14:39:37.000 207 22435.20 105.94 41470.53 88888.00 2023-07-26 14:39:38.000 207 22435.17 105.95 41470.56 88888.00 2023-07-26 14:39:39.000 207 22435.21 105.95 41470.62 88888.00 2023-07-26 14:39:40.000 207 22435.27 105.96 41470.71 47531.37 2023-07-26 14:39:41.000 207 22435.28 105.95 41470.79 88888.00 2023-07-26 14:39:42.000 207 22435.30 105.93 41470.81 88888.00 2023-07-26 14:39:43.000 207 22435.32 105.93 41470.79 88888.00 2023-07-26 14:39:44.000 207 22435.35 105.96 41470.80 88888.00 2023-07-26 14:39:45.000 207 22435.43 106.02 41470.81 47531.43 2023-07-26 14:39:46.000 207 22435.49 106.06 41470.75 88888.00 2023-07-26 14:39:47.000 207 22435.47 106.06 41470.65 88888.00 2023-07-26 14:39:48.000 207 22435.42 106.06 41470.65 88888.00 2023-07-26 14:39:49.000 207 22435.41 106.03 41470.71 88888.00 2023-07-26 14:39:50.000 207 22435.39 105.99 41470.76 47531.46 2023-07-26 14:39:51.000 207 22435.35 106.00 41470.81 88888.00 2023-07-26 14:39:52.000 207 22435.25 106.04 41470.82 88888.00 2023-07-26 14:39:53.000 207 22435.17 106.11 41470.78 88888.00 2023-07-26 14:39:54.000 207 22435.20 106.16 41470.73 88888.00 2023-07-26 14:39:55.000 207 22435.25 106.13 41470.68 47531.42 2023-07-26 14:39:56.000 207 22435.24 106.08 41470.66 88888.00 2023-07-26 14:39:57.000 207 22435.20 106.11 41470.67 88888.00 2023-07-26 14:39:58.000 207 22435.19 106.14 41470.69 88888.00 2023-07-26 14:39:59.000 207 22435.25 106.15 41470.76 88888.00 2023-07-26 14:40:00.000 207 22435.30 106.15 41470.83 47531.46 2023-07-26 14:40:01.000 207 22435.26 106.12 41470.82 88888.00 2023-07-26 14:40:02.000 207 22435.18 106.11 41470.82 88888.00 2023-07-26 14:40:03.000 207 22435.16 106.14 41470.87 88888.00 2023-07-26 14:40:04.000 207 22435.18 106.21 41470.96 88888.00 2023-07-26 14:40:05.000 207 22435.20 106.27 41470.98 47531.43 2023-07-26 14:40:06.000 207 22435.22 106.29 41470.92 88888.00 2023-07-26 14:40:07.000 207 22435.22 106.30 41470.83 88888.00 2023-07-26 14:40:08.000 207 22435.18 106.31 41470.76 88888.00 2023-07-26 14:40:09.000 207 22435.14 106.33 41470.73 88888.00 2023-07-26 14:40:10.000 207 22435.15 106.36 41470.80 47531.39 2023-07-26 14:40:11.000 207 22435.15 106.37 41470.90 88888.00 2023-07-26 14:40:12.000 207 22435.15 106.40 41470.94 88888.00 2023-07-26 14:40:13.000 207 22435.15 106.46 41470.89 88888.00 2023-07-26 14:40:14.000 207 22435.11 106.46 41470.85 88888.00 2023-07-26 14:40:15.000 207 22435.08 106.43 41470.84 47531.43 2023-07-26 14:40:16.000 207 22435.10 106.37 41470.83 88888.00 2023-07-26 14:40:17.000 207 22435.13 106.33 41470.81 88888.00 2023-07-26 14:40:18.000 207 22435.12 106.36 41470.86 88888.00 2023-07-26 14:40:19.000 207 22435.08 106.40 41470.89 88888.00 2023-07-26 14:40:20.000 207 22435.02 106.36 41470.91 47531.38 2023-07-26 14:40:21.000 207 22434.93 106.31 41470.96 88888.00 2023-07-26 14:40:22.000 207 22434.88 106.30 41470.99 88888.00 2023-07-26 14:40:23.000 207 22434.86 106.33 41470.91 88888.00 2023-07-26 14:40:24.000 207 22434.87 106.36 41470.83 88888.00 2023-07-26 14:40:25.000 207 22434.91 106.37 41470.88 47531.39 2023-07-26 14:40:26.000 207 22434.94 106.36 41470.96 88888.00 2023-07-26 14:40:27.000 207 22434.92 106.39 41470.98 88888.00 2023-07-26 14:40:28.000 207 22434.85 106.45 41471.00 88888.00 2023-07-26 14:40:29.000 207 22434.79 106.51 41470.99 88888.00 2023-07-26 14:40:30.000 207 22434.76 106.53 41470.94 47531.35 2023-07-26 14:40:31.000 207 22434.78 106.51 41470.91 88888.00 2023-07-26 14:40:32.000 207 22434.75 106.47 41470.85 88888.00 2023-07-26 14:40:33.000 207 22434.70 106.47 41470.79 88888.00 2023-07-26 14:40:34.000 207 22434.67 106.49 41470.77 88888.00 2023-07-26 14:40:35.000 207 22434.66 106.51 41470.81 47531.31 2023-07-26 14:40:36.000 207 22434.69 106.50 41470.88 88888.00 2023-07-26 14:40:37.000 207 22434.76 106.47 41470.98 88888.00 2023-07-26 14:40:38.000 207 22434.79 106.48 41471.04 88888.00 2023-07-26 14:40:39.000 207 22434.78 106.48 41471.05 88888.00 2023-07-26 14:40:40.000 207 22434.78 106.45 41471.04 47531.37 2023-07-26 14:40:41.000 207 22434.81 106.47 41471.02 88888.00 2023-07-26 14:40:42.000 207 22434.76 106.47 41470.96 88888.00 2023-07-26 14:40:43.000 207 22434.66 106.43 41470.91 88888.00 2023-07-26 14:40:44.000 207 22434.61 106.37 41470.88 88888.00 2023-07-26 14:40:45.000 207 22434.68 106.35 41470.89 47531.36 2023-07-26 14:40:46.000 207 22434.80 106.36 41470.95 88888.00 2023-07-26 14:40:47.000 207 22434.84 106.34 41470.98 88888.00 2023-07-26 14:40:48.000 207 22434.88 106.31 41470.99 88888.00 2023-07-26 14:40:49.000 207 22434.91 106.34 41471.01 88888.00 2023-07-26 14:40:50.000 207 22434.87 106.41 41470.96 47531.38 2023-07-26 14:40:51.000 207 22434.81 106.42 41470.90 88888.00 2023-07-26 14:40:52.000 207 22434.76 106.38 41470.93 88888.00 2023-07-26 14:40:53.000 207 22434.78 106.38 41470.98 88888.00 2023-07-26 14:40:54.000 207 22434.87 106.44 41470.99 88888.00 2023-07-26 14:40:55.000 207 22434.90 106.47 41470.96 47531.42 2023-07-26 14:40:56.000 207 22434.86 106.43 41470.88 88888.00 2023-07-26 14:40:57.000 207 22434.82 106.34 41470.81 88888.00 2023-07-26 14:40:58.000 207 22434.77 106.26 41470.81 88888.00 2023-07-26 14:40:59.000 207 22434.72 106.24 41470.86 88888.00 2023-07-26 14:41:00.000 207 22434.74 106.30 41470.89 47531.42 2023-07-26 14:41:01.000 207 22434.83 106.35 41470.91 88888.00 2023-07-26 14:41:02.000 207 22434.91 106.37 41470.96 88888.00 2023-07-26 14:41:03.000 207 22434.94 106.36 41470.98 88888.00 2023-07-26 14:41:04.000 207 22434.95 106.31 41470.97 88888.00 2023-07-26 14:41:05.000 207 22434.97 106.25 41471.00 47531.52 2023-07-26 14:41:06.000 207 22434.95 106.22 41471.04 88888.00 2023-07-26 14:41:07.000 207 22434.89 106.18 41471.00 88888.00 2023-07-26 14:41:08.000 207 22434.89 106.16 41470.88 88888.00 2023-07-26 14:41:09.000 207 22434.96 106.15 41470.79 88888.00 2023-07-26 14:41:10.000 207 22435.05 106.16 41470.82 47531.54 2023-07-26 14:41:11.000 207 22435.13 106.17 41470.90 88888.00 2023-07-26 14:41:12.000 207 22435.16 106.17 41470.91 88888.00 2023-07-26 14:41:13.000 207 22435.18 106.13 41470.91 88888.00 2023-07-26 14:41:14.000 207 22435.22 106.10 41470.95 88888.00 2023-07-26 14:41:15.000 207 22435.27 106.12 41470.98 47531.61 2023-07-26 14:41:16.000 207 22435.31 106.15 41470.98 88888.00 2023-07-26 14:41:17.000 207 22435.34 106.14 41471.00 88888.00 2023-07-26 14:41:18.000 207 22435.37 106.11 41471.07 88888.00 2023-07-26 14:41:19.000 207 22435.43 106.07 41471.12 88888.00 2023-07-26 14:41:20.000 207 22435.48 106.02 41471.12 47531.73 2023-07-26 14:41:21.000 207 22435.50 105.99 41471.09 88888.00 2023-07-26 14:41:22.000 207 22435.51 105.99 41471.06 88888.00 2023-07-26 14:41:23.000 207 22435.46 105.98 41471.04 88888.00 2023-07-26 14:41:24.000 207 22435.39 105.92 41471.01 88888.00 2023-07-26 14:41:25.000 207 22435.45 105.88 41471.03 47531.80 2023-07-26 14:41:26.000 207 22435.58 105.88 41471.07 88888.00 2023-07-26 14:41:27.000 207 22435.66 105.89 41471.11 88888.00 2023-07-26 14:41:28.000 207 22435.68 105.90 41471.12 88888.00 2023-07-26 14:41:29.000 207 22435.63 105.88 41471.01 88888.00 2023-07-26 14:41:30.000 207 22435.59 105.80 41470.90 47531.90 2023-07-26 14:41:31.000 207 22435.62 105.75 41470.86 88888.00 2023-07-26 14:41:32.000 207 22435.62 105.75 41470.78 88888.00 2023-07-26 14:41:33.000 207 22435.58 105.77 41470.69 88888.00 2023-07-26 14:41:34.000 207 22435.62 105.77 41470.73 88888.00 2023-07-26 14:41:35.000 207 22435.70 105.76 41470.83 47531.92 2023-07-26 14:41:36.000 207 22435.71 105.78 41470.88 88888.00 2023-07-26 14:41:37.000 207 22435.68 105.79 41470.90 88888.00 2023-07-26 14:41:38.000 207 22435.67 105.78 41470.94 88888.00 2023-07-26 14:41:39.000 207 22435.67 105.81 41471.01 88888.00 2023-07-26 14:41:40.000 207 22435.66 105.82 41471.09 47531.95 2023-07-26 14:41:41.000 207 22435.63 105.80 41471.11 88888.00 2023-07-26 14:41:42.000 207 22435.60 105.76 41471.07 88888.00 2023-07-26 14:41:43.000 207 22435.61 105.72 41471.06 88888.00 2023-07-26 14:41:44.000 207 22435.68 105.72 41471.08 88888.00 2023-07-26 14:41:45.000 207 22435.70 105.73 41471.10 47531.94 2023-07-26 14:41:46.000 207 22435.69 105.73 41471.15 88888.00 2023-07-26 14:41:47.000 207 22435.69 105.73 41471.19 88888.00 2023-07-26 14:41:48.000 207 22435.72 105.72 41471.17 88888.00 2023-07-26 14:41:49.000 207 22435.74 105.70 41471.17 88888.00 2023-07-26 14:41:50.000 207 22435.74 105.70 41471.20 47531.97 2023-07-26 14:41:51.000 207 22435.74 105.72 41471.21 88888.00 2023-07-26 14:41:52.000 207 22435.72 105.73 41471.20 88888.00 2023-07-26 14:41:53.000 207 22435.73 105.76 41471.19 88888.00 2023-07-26 14:41:54.000 207 22435.77 105.79 41471.21 88888.00 2023-07-26 14:41:55.000 207 22435.80 105.81 41471.31 47531.95 2023-07-26 14:41:56.000 207 22435.81 105.81 41471.40 88888.00 2023-07-26 14:41:57.000 207 22435.83 105.81 41471.36 88888.00 2023-07-26 14:41:58.000 207 22435.82 105.80 41471.24 88888.00 2023-07-26 14:41:59.000 207 22435.77 105.78 41471.14 88888.00 2023-07-26 14:42:00.000 207 22435.74 105.76 41471.10 47531.94 2023-07-26 14:42:01.000 207 22435.75 105.78 41471.12 88888.00 2023-07-26 14:42:02.000 207 22435.74 105.81 41471.15 88888.00 2023-07-26 14:42:03.000 207 22435.72 105.84 41471.21 88888.00 2023-07-26 14:42:04.000 207 22435.69 105.85 41471.27 88888.00 2023-07-26 14:42:05.000 207 22435.66 105.85 41471.21 47531.97 2023-07-26 14:42:06.000 207 22435.63 105.85 41471.13 88888.00 2023-07-26 14:42:07.000 207 22435.59 105.84 41471.14 88888.00 2023-07-26 14:42:08.000 207 22435.57 105.83 41471.18 88888.00 2023-07-26 14:42:09.000 207 22435.60 105.84 41471.25 88888.00 2023-07-26 14:42:10.000 207 22435.64 105.84 41471.31 47531.91 2023-07-26 14:42:11.000 207 22435.63 105.82 41471.25 88888.00 2023-07-26 14:42:12.000 207 22435.62 105.80 41471.17 88888.00 2023-07-26 14:42:13.000 207 22435.65 105.83 41471.14 88888.00 2023-07-26 14:42:14.000 207 22435.63 105.91 41471.16 88888.00 2023-07-26 14:42:15.000 207 22435.53 105.95 41471.18 47531.93 2023-07-26 14:42:16.000 207 22435.47 105.91 41471.13 88888.00 2023-07-26 14:42:17.000 207 22435.51 105.84 41471.05 88888.00 2023-07-26 14:42:18.000 207 22435.61 105.79 41471.05 88888.00 2023-07-26 14:42:19.000 207 22435.65 105.79 41471.09 88888.00 2023-07-26 14:42:20.000 207 22435.68 105.81 41471.16 47531.99 2023-07-26 14:42:21.000 207 22435.72 105.84 41471.21 88888.00 2023-07-26 14:42:22.000 207 22435.67 105.83 41471.13 88888.00 2023-07-26 14:42:23.000 207 22435.59 105.82 41471.04 88888.00 2023-07-26 14:42:24.000 207 22435.56 105.83 41471.09 88888.00 2023-07-26 14:42:25.000 207 22435.59 105.89 41471.19 47531.96 2023-07-26 14:42:26.000 207 22435.61 105.93 41471.23 88888.00 2023-07-26 14:42:27.000 207 22435.60 105.87 41471.18 88888.00 2023-07-26 14:42:28.000 207 22435.61 105.81 41471.15 88888.00 2023-07-26 14:42:29.000 207 22435.66 105.84 41471.17 88888.00 2023-07-26 14:42:30.000 207 22435.68 105.85 41471.21 47532.02 2023-07-26 14:42:31.000 207 22435.66 105.85 41471.25 88888.00 2023-07-26 14:42:32.000 207 22435.62 105.81 41471.18 88888.00 2023-07-26 14:42:33.000 207 22435.56 105.72 41471.07 88888.00 2023-07-26 14:42:34.000 207 22435.52 105.68 41471.03 88888.00 2023-07-26 14:42:35.000 207 22435.54 105.69 41471.03 47532.04 2023-07-26 14:42:36.000 207 22435.60 105.71 41471.06 88888.00 2023-07-26 14:42:37.000 207 22435.69 105.79 41471.13 88888.00 2023-07-26 14:42:38.000 207 22435.73 105.85 41471.21 88888.00 2023-07-26 14:42:39.000 207 22435.72 105.85 41471.27 88888.00 2023-07-26 14:42:40.000 207 22435.70 105.81 41471.22 47532.08 2023-07-26 14:42:41.000 207 22435.68 105.74 41471.11 88888.00 2023-07-26 14:42:42.000 207 22435.69 105.72 41471.07 88888.00 2023-07-26 14:42:43.000 207 22435.73 105.78 41471.15 88888.00 2023-07-26 14:42:44.000 207 22435.77 105.86 41471.26 88888.00 2023-07-26 14:42:45.000 207 22435.81 105.90 41471.36 47532.05 2023-07-26 14:42:46.000 207 22435.84 105.87 41471.42 88888.00 2023-07-26 14:42:47.000 207 22435.82 105.81 41471.41 88888.00 2023-07-26 14:42:48.000 207 22435.73 105.78 41471.34 88888.00 2023-07-26 14:42:49.000 207 22435.63 105.77 41471.21 88888.00 2023-07-26 14:42:50.000 207 22435.60 105.77 41471.08 47532.03 2023-07-26 14:42:51.000 207 22435.62 105.77 41471.05 88888.00 2023-07-26 14:42:52.000 207 22435.64 105.75 41471.09 88888.00 2023-07-26 14:42:53.000 207 22435.63 105.72 41471.13 88888.00 2023-07-26 14:42:54.000 207 22435.62 105.75 41471.16 88888.00 2023-07-26 14:42:55.000 207 22435.64 105.80 41471.24 47532.07 2023-07-26 14:42:56.000 207 22435.68 105.85 41471.36 88888.00 2023-07-26 14:42:57.000 207 22435.67 105.86 41471.39 88888.00 2023-07-26 14:42:58.000 207 22435.62 105.87 41471.31 88888.00 2023-07-26 14:42:59.000 207 22435.60 105.91 41471.25 88888.00 2023-07-26 14:43:00.000 207 22435.62 105.91 41471.29 47532.02 2023-07-26 14:43:01.000 207 22435.63 105.87 41471.33 88888.00 2023-07-26 14:43:02.000 207 22435.62 105.81 41471.23 88888.00 2023-07-26 14:43:03.000 207 22435.59 105.76 41471.11 88888.00 2023-07-26 14:43:04.000 207 22435.60 105.76 41471.13 88888.00 2023-07-26 14:43:05.000 207 22435.65 105.73 41471.20 47532.04 2023-07-26 14:43:06.000 207 22435.63 105.67 41471.17 88888.00 2023-07-26 14:43:07.000 207 22435.58 105.64 41471.07 88888.00 2023-07-26 14:43:08.000 207 22435.56 105.66 41471.05 88888.00 2023-07-26 14:43:09.000 207 22435.56 105.71 41471.09 88888.00 2023-07-26 14:43:10.000 207 22435.58 105.69 41471.11 47532.04 2023-07-26 14:43:11.000 207 22435.62 105.63 41471.19 88888.00 2023-07-26 14:43:12.000 207 22435.65 105.64 41471.37 88888.00 2023-07-26 14:43:13.000 207 22435.62 105.69 41471.43 88888.00 2023-07-26 14:43:14.000 207 22435.56 105.70 41471.35 88888.00 2023-07-26 14:43:15.000 207 22435.53 105.70 41471.27 47532.05 2023-07-26 14:43:16.000 207 22435.51 105.72 41471.25 88888.00 2023-07-26 14:43:17.000 207 22435.47 105.73 41471.23 88888.00 2023-07-26 14:43:18.000 207 22435.46 105.75 41471.22 88888.00 2023-07-26 14:43:19.000 207 22435.50 105.79 41471.23 88888.00 2023-07-26 14:43:20.000 207 22435.50 105.83 41471.19 47532.05 2023-07-26 14:43:21.000 207 22435.48 105.87 41471.19 88888.00 2023-07-26 14:43:22.000 207 22435.47 105.94 41471.28 88888.00 2023-07-26 14:43:23.000 207 22435.47 105.98 41471.31 88888.00 2023-07-26 14:43:24.000 207 22435.48 105.98 41471.32 88888.00 2023-07-26 14:43:25.000 207 22435.49 105.96 41471.35 47532.05 2023-07-26 14:43:26.000 207 22435.49 105.94 41471.35 88888.00 2023-07-26 14:43:27.000 207 22435.50 105.90 41471.34 88888.00 2023-07-26 14:43:28.000 207 22435.52 105.87 41471.32 88888.00 2023-07-26 14:43:29.000 207 22435.53 105.90 41471.30 88888.00 2023-07-26 14:43:30.000 207 22435.51 105.97 41471.26 47532.07 2023-07-26 14:43:31.000 207 22435.51 105.98 41471.21 88888.00 2023-07-26 14:43:32.000 207 22435.56 105.98 41471.21 88888.00 2023-07-26 14:43:33.000 207 22435.59 106.00 41471.24 88888.00 2023-07-26 14:43:34.000 207 22435.60 106.02 41471.26 88888.00 2023-07-26 14:43:35.000 207 22435.58 106.02 41471.22 47532.07 2023-07-26 14:43:36.000 207 22435.53 106.02 41471.17 88888.00 2023-07-26 14:43:37.000 207 22435.50 106.06 41471.14 88888.00 2023-07-26 14:43:38.000 207 22435.51 106.07 41471.12 88888.00 2023-07-26 14:43:39.000 207 22435.52 106.04 41471.11 88888.00 2023-07-26 14:43:40.000 207 22435.56 105.98 41471.18 47532.10 2023-07-26 14:43:41.000 207 22435.62 105.97 41471.29 88888.00 2023-07-26 14:43:42.000 207 22435.65 106.02 41471.34 88888.00 2023-07-26 14:43:43.000 207 22435.65 106.07 41471.31 88888.00 2023-07-26 14:43:44.000 207 22435.63 106.04 41471.17 88888.00 2023-07-26 14:43:45.000 207 22435.61 105.99 41471.01 47532.16 2023-07-26 14:43:46.000 207 22435.63 106.02 41471.01 88888.00 2023-07-26 14:43:47.000 207 22435.67 106.09 41471.13 88888.00 2023-07-26 14:43:48.000 207 22435.70 106.09 41471.22 88888.00 2023-07-26 14:43:49.000 207 22435.71 106.06 41471.27 88888.00 2023-07-26 14:43:50.000 207 22435.73 106.04 41471.25 47532.13 2023-07-26 14:43:51.000 207 22435.75 106.04 41471.17 88888.00 2023-07-26 14:43:52.000 207 22435.72 106.04 41471.11 88888.00 2023-07-26 14:43:53.000 207 22435.70 106.01 41471.12 88888.00 2023-07-26 14:43:54.000 207 22435.72 105.98 41471.23 88888.00 2023-07-26 14:43:55.000 207 22435.75 105.99 41471.33 47532.19 2023-07-26 14:43:56.000 207 22435.79 106.05 41471.37 88888.00 2023-07-26 14:43:57.000 207 22435.79 106.08 41471.36 88888.00 2023-07-26 14:43:58.000 207 22435.80 106.02 41471.35 88888.00 2023-07-26 14:43:59.000 207 22435.85 106.00 41471.41 88888.00 2023-07-26 14:44:00.000 207 22435.88 106.08 41471.50 47532.17 2023-07-26 14:44:01.000 207 22435.85 106.12 41471.51 88888.00 2023-07-26 14:44:02.000 207 22435.81 106.11 41471.48 88888.00 2023-07-26 14:44:03.000 207 22435.78 106.10 41471.43 88888.00 2023-07-26 14:44:04.000 207 22435.77 106.09 41471.40 88888.00 2023-07-26 14:44:05.000 207 22435.78 106.10 41471.45 47532.22 2023-07-26 14:44:06.000 207 22435.81 106.09 41471.50 88888.00 2023-07-26 14:44:07.000 207 22435.80 106.07 41471.47 88888.00 2023-07-26 14:44:08.000 207 22435.75 106.06 41471.48 88888.00 2023-07-26 14:44:09.000 207 22435.72 106.06 41471.50 88888.00 2023-07-26 14:44:10.000 207 22435.70 106.08 41471.46 47532.24 2023-07-26 14:44:11.000 207 22435.67 106.09 41471.41 88888.00 2023-07-26 14:44:12.000 207 22435.61 106.08 41471.41 88888.00 2023-07-26 14:44:13.000 207 22435.61 106.08 41471.44 88888.00 2023-07-26 14:44:14.000 207 22435.67 106.08 41471.45 88888.00 2023-07-26 14:44:15.000 207 22435.72 106.05 41471.40 47532.21 2023-07-26 14:44:16.000 207 22435.73 106.04 41471.34 88888.00 2023-07-26 14:44:17.000 207 22435.74 106.05 41471.32 88888.00 2023-07-26 14:44:18.000 207 22435.71 106.04 41471.39 88888.00 2023-07-26 14:44:19.000 207 22435.68 106.07 41471.54 88888.00 2023-07-26 14:44:20.000 207 22435.67 106.09 41471.56 47532.23 2023-07-26 14:44:21.000 207 22435.64 106.02 41471.46 88888.00 2023-07-26 14:44:22.000 207 22435.59 105.98 41471.41 88888.00 2023-07-26 14:44:23.000 207 22435.60 106.01 41471.39 88888.00 2023-07-26 14:44:24.000 207 22435.69 106.06 41471.47 88888.00 2023-07-26 14:44:25.000 207 22435.78 106.09 41471.60 47532.29 2023-07-26 14:44:26.000 207 22435.77 106.07 41471.62 88888.00 2023-07-26 14:44:27.000 207 22435.73 106.06 41471.59 88888.00 2023-07-26 14:44:28.000 207 22435.69 106.04 41471.55 88888.00 2023-07-26 14:44:29.000 207 22435.66 105.95 41471.47 88888.00 2023-07-26 14:44:30.000 207 22435.65 105.91 41471.38 47532.32 2023-07-26 14:44:31.000 207 22435.67 105.94 41471.36 88888.00 2023-07-26 14:44:32.000 207 22435.70 105.97 41471.36 88888.00 2023-07-26 14:44:33.000 207 22435.76 105.99 41471.39 88888.00 2023-07-26 14:44:34.000 207 22435.78 106.03 41471.43 88888.00 2023-07-26 14:44:35.000 207 22435.74 106.05 41471.43 47532.29 2023-07-26 14:44:36.000 207 22435.66 106.03 41471.44 88888.00 2023-07-26 14:44:37.000 207 22435.62 106.04 41471.51 88888.00 2023-07-26 14:44:38.000 207 22435.65 106.07 41471.55 88888.00 2023-07-26 14:44:39.000 207 22435.68 106.09 41471.50 88888.00 2023-07-26 14:44:40.000 207 22435.64 106.08 41471.50 47532.32 2023-07-26 14:44:41.000 207 22435.57 106.09 41471.54 88888.00 2023-07-26 14:44:42.000 207 22435.53 106.14 41471.53 88888.00 2023-07-26 14:44:43.000 207 22435.53 106.17 41471.52 88888.00 2023-07-26 14:44:44.000 207 22435.55 106.14 41471.50 88888.00 2023-07-26 14:44:45.000 207 22435.54 106.09 41471.51 47532.26 2023-07-26 14:44:46.000 207 22435.52 106.07 41471.61 88888.00 2023-07-26 14:44:47.000 207 22435.48 106.10 41471.68 88888.00 2023-07-26 14:44:48.000 207 22435.40 106.11 41471.61 88888.00 2023-07-26 14:44:49.000 207 22435.35 106.10 41471.48 88888.00 2023-07-26 14:44:50.000 207 22435.37 106.11 41471.43 47532.24 2023-07-26 14:44:51.000 207 22435.38 106.13 41471.44 88888.00 2023-07-26 14:44:52.000 207 22435.37 106.13 41471.43 88888.00 2023-07-26 14:44:53.000 207 22435.35 106.11 41471.43 88888.00 2023-07-26 14:44:54.000 207 22435.32 106.10 41471.48 88888.00 2023-07-26 14:44:55.000 207 22435.31 106.11 41471.59 47532.23 2023-07-26 14:44:56.000 207 22435.32 106.13 41471.65 88888.00 2023-07-26 14:44:57.000 207 22435.32 106.15 41471.65 88888.00 2023-07-26 14:44:58.000 207 22435.29 106.21 41471.65 88888.00 2023-07-26 14:44:59.000 207 22435.27 106.28 41471.66 88888.00 2023-07-26 14:45:00.000 207 22435.27 106.30 41471.65 47532.20 2023-07-26 14:45:01.000 207 22435.26 106.26 41471.61 88888.00 2023-07-26 14:45:02.000 207 22435.26 106.22 41471.57 88888.00 2023-07-26 14:45:03.000 207 22435.26 106.16 41471.55 88888.00 2023-07-26 14:45:04.000 207 22435.23 106.12 41471.54 88888.00 2023-07-26 14:45:05.000 207 22435.22 106.20 41471.61 47532.25 2023-07-26 14:45:06.000 207 22435.23 106.33 41471.68 88888.00 2023-07-26 14:45:07.000 207 22435.21 106.38 41471.64 88888.00 2023-07-26 14:45:08.000 207 22435.17 106.37 41471.51 88888.00 2023-07-26 14:45:09.000 207 22435.14 106.37 41471.48 88888.00 2023-07-26 14:45:10.000 207 22435.10 106.36 41471.51 47532.13 2023-07-26 14:45:11.000 207 22435.10 106.31 41471.50 88888.00 2023-07-26 14:45:12.000 207 22435.12 106.30 41471.55 88888.00 2023-07-26 14:45:13.000 207 22435.15 106.31 41471.62 88888.00 2023-07-26 14:45:14.000 207 22435.16 106.30 41471.64 88888.00 2023-07-26 14:45:15.000 207 22435.17 106.29 41471.68 47532.19 2023-07-26 14:45:16.000 207 22435.20 106.32 41471.71 88888.00 2023-07-26 14:45:17.000 207 22435.24 106.34 41471.69 88888.00 2023-07-26 14:45:18.000 207 22435.23 106.29 41471.61 88888.00 2023-07-26 14:45:19.000 207 22435.17 106.23 41471.54 88888.00 2023-07-26 14:45:20.000 207 22435.15 106.24 41471.56 47532.17 2023-07-26 14:45:21.000 207 22435.20 106.23 41471.62 88888.00 2023-07-26 14:45:22.000 207 22435.27 106.20 41471.66 88888.00 2023-07-26 14:45:23.000 207 22435.31 106.22 41471.69 88888.00 2023-07-26 14:45:24.000 207 22435.29 106.27 41471.68 88888.00 2023-07-26 14:45:25.000 207 22435.24 106.27 41471.66 47532.19 2023-07-26 14:45:26.000 207 22435.23 106.24 41471.68 88888.00 2023-07-26 14:45:27.000 207 22435.21 106.20 41471.68 88888.00 2023-07-26 14:45:28.000 207 22435.15 106.21 41471.61 88888.00 2023-07-26 14:45:29.000 207 22435.13 106.22 41471.56 88888.00 2023-07-26 14:45:30.000 207 22435.18 106.19 41471.59 47532.23 2023-07-26 14:45:31.000 207 22435.24 106.17 41471.67 88888.00 2023-07-26 14:45:32.000 207 22435.26 106.15 41471.72 88888.00 2023-07-26 14:45:33.000 207 22435.24 106.12 41471.72 88888.00 2023-07-26 14:45:34.000 207 22435.24 106.12 41471.72 88888.00 2023-07-26 14:45:35.000 207 22435.27 106.13 41471.69 47532.24 2023-07-26 14:45:36.000 207 22435.26 106.09 41471.64 88888.00 2023-07-26 14:45:37.000 207 22435.21 106.05 41471.57 88888.00 2023-07-26 14:45:38.000 207 22435.19 106.06 41471.56 88888.00 2023-07-26 14:45:39.000 207 22435.27 106.10 41471.62 88888.00 2023-07-26 14:45:40.000 207 22435.35 106.12 41471.67 47532.29 2023-07-26 14:45:41.000 207 22435.38 106.11 41471.62 88888.00 2023-07-26 14:45:42.000 207 22435.38 106.12 41471.55 88888.00 2023-07-26 14:45:43.000 207 22435.39 106.14 41471.53 88888.00 2023-07-26 14:45:44.000 207 22435.37 106.13 41471.57 88888.00 2023-07-26 14:45:45.000 207 22435.35 106.16 41471.63 47532.27 2023-07-26 14:45:46.000 207 22435.35 106.21 41471.66 88888.00 2023-07-26 14:45:47.000 207 22435.35 106.17 41471.69 88888.00 2023-07-26 14:45:48.000 207 22435.34 106.11 41471.77 88888.00 2023-07-26 14:45:49.000 207 22435.34 106.13 41471.90 88888.00 2023-07-26 14:45:50.000 207 22435.34 106.15 41471.95 47532.29 2023-07-26 14:45:51.000 207 22435.33 106.11 41471.90 88888.00 2023-07-26 14:45:52.000 207 22435.33 106.07 41471.81 88888.00 2023-07-26 14:45:53.000 207 22435.31 106.07 41471.69 88888.00 2023-07-26 14:45:54.000 207 22435.24 106.07 41471.62 88888.00 2023-07-26 14:45:55.000 207 22435.20 106.06 41471.68 47532.27 2023-07-26 14:45:56.000 207 22435.21 106.08 41471.80 88888.00 2023-07-26 14:45:57.000 207 22435.26 106.11 41471.82 88888.00 2023-07-26 14:45:58.000 207 22435.32 106.15 41471.77 88888.00 2023-07-26 14:45:59.000 207 22435.35 106.16 41471.72 88888.00 2023-07-26 14:46:00.000 207 22435.31 106.13 41471.73 47532.25 2023-07-26 14:46:01.000 207 22435.24 106.12 41471.73 88888.00 2023-07-26 14:46:02.000 207 22435.21 106.16 41471.73 88888.00 2023-07-26 14:46:03.000 207 22435.19 106.18 41471.72 88888.00 2023-07-26 14:46:04.000 207 22435.19 106.17 41471.75 88888.00 2023-07-26 14:46:05.000 207 22435.25 106.22 41471.87 47532.25 2023-07-26 14:46:06.000 207 22435.31 106.30 41472.01 88888.00 2023-07-26 14:46:07.000 207 22435.28 106.31 41472.01 88888.00 2023-07-26 14:46:08.000 207 22435.20 106.30 41471.89 88888.00 2023-07-26 14:46:09.000 207 22435.18 106.28 41471.81 88888.00 2023-07-26 14:46:10.000 207 22435.21 106.26 41471.84 47532.26 2023-07-26 14:46:11.000 207 22435.22 106.22 41471.88 88888.00 2023-07-26 14:46:12.000 207 22435.19 106.18 41471.89 88888.00 2023-07-26 14:46:13.000 207 22435.15 106.16 41471.85 88888.00 2023-07-26 14:46:14.000 207 22435.09 106.17 41471.81 88888.00 2023-07-26 14:46:15.000 207 22435.04 106.22 41471.82 47532.26 2023-07-26 14:46:16.000 207 22435.02 106.25 41471.84 88888.00 2023-07-26 14:46:17.000 207 22435.02 106.20 41471.79 88888.00 2023-07-26 14:46:18.000 207 22435.03 106.17 41471.74 88888.00 2023-07-26 14:46:19.000 207 22435.03 106.19 41471.76 88888.00 2023-07-26 14:46:20.000 207 22435.03 106.21 41471.84 47532.25 2023-07-26 14:46:21.000 207 22435.06 106.27 41471.94 88888.00 2023-07-26 14:46:22.000 207 22435.08 106.37 41471.96 88888.00 2023-07-26 14:46:23.000 207 22435.07 106.39 41471.89 88888.00 2023-07-26 14:46:24.000 207 22435.04 106.28 41471.81 88888.00 2023-07-26 14:46:25.000 207 22435.04 106.22 41471.78 47532.26 2023-07-26 14:46:26.000 207 22435.05 106.23 41471.76 88888.00 2023-07-26 14:46:27.000 207 22435.07 106.26 41471.82 88888.00 2023-07-26 14:46:28.000 207 22435.12 106.34 41471.98 88888.00 2023-07-26 14:46:29.000 207 22435.16 106.39 41472.12 88888.00 2023-07-26 14:46:30.000 207 22435.16 106.37 41472.14 47532.28 2023-07-26 14:46:31.000 207 22435.14 106.34 41472.08 88888.00 2023-07-26 14:46:32.000 207 22435.13 106.33 41472.01 88888.00 2023-07-26 14:46:33.000 207 22435.12 106.31 41472.00 88888.00 2023-07-26 14:46:34.000 207 22435.11 106.31 41472.07 88888.00 2023-07-26 14:46:35.000 207 22435.10 106.36 41472.11 47532.31 2023-07-26 14:46:36.000 207 22435.11 106.40 41472.09 88888.00 2023-07-26 14:46:37.000 207 22435.14 106.44 41472.11 88888.00 2023-07-26 14:46:38.000 207 22435.14 106.51 41472.14 88888.00 2023-07-26 14:46:39.000 207 22435.08 106.55 41472.10 88888.00 2023-07-26 14:46:40.000 207 22435.05 106.53 41472.09 47532.28 2023-07-26 14:46:41.000 207 22435.08 106.50 41472.16 88888.00 2023-07-26 14:46:42.000 207 22435.07 106.52 41472.16 88888.00 2023-07-26 14:46:43.000 207 22435.02 106.53 41472.06 88888.00 2023-07-26 14:46:44.000 207 22434.99 106.52 41471.96 88888.00 2023-07-26 14:46:45.000 207 22435.03 106.52 41471.93 47532.34 2023-07-26 14:46:46.000 207 22435.10 106.55 41471.92 88888.00 2023-07-26 14:46:47.000 207 22435.11 106.57 41471.92 88888.00 2023-07-26 14:46:48.000 207 22435.11 106.54 41471.94 88888.00 2023-07-26 14:46:49.000 207 22435.12 106.50 41471.96 88888.00 2023-07-26 14:46:50.000 207 22435.11 106.48 41471.94 47532.31 2023-07-26 14:46:51.000 207 22435.07 106.46 41471.90 88888.00 2023-07-26 14:46:52.000 207 22435.02 106.41 41471.87 88888.00 2023-07-26 14:46:53.000 207 22435.02 106.36 41471.89 88888.00 2023-07-26 14:46:54.000 207 22435.03 106.37 41471.94 88888.00 2023-07-26 14:46:55.000 207 22435.07 106.43 41471.97 47532.33 2023-07-26 14:46:56.000 207 22435.13 106.47 41471.98 88888.00 2023-07-26 14:46:57.000 207 22435.16 106.47 41472.01 88888.00 2023-07-26 14:46:58.000 207 22435.12 106.47 41472.03 88888.00 2023-07-26 14:46:59.000 207 22435.06 106.46 41472.01 88888.00 2023-07-26 14:47:00.000 207 22435.08 106.43 41472.02 47532.31 2023-07-26 14:47:01.000 207 22435.12 106.42 41472.04 88888.00 2023-07-26 14:47:02.000 207 22435.09 106.46 41472.03 88888.00 2023-07-26 14:47:03.000 207 22435.02 106.49 41471.96 88888.00 2023-07-26 14:47:04.000 207 22434.99 106.51 41471.89 88888.00 2023-07-26 14:47:05.000 207 22434.98 106.55 41471.88 47532.33 2023-07-26 14:47:06.000 207 22434.95 106.57 41471.93 88888.00 2023-07-26 14:47:07.000 207 22434.91 106.54 41471.98 88888.00 2023-07-26 14:47:08.000 207 22434.93 106.51 41472.06 88888.00 2023-07-26 14:47:09.000 207 22434.99 106.55 41472.13 88888.00 2023-07-26 14:47:10.000 207 22434.99 106.59 41472.14 47532.30 2023-07-26 14:47:11.000 207 22434.93 106.59 41472.09 88888.00 2023-07-26 14:47:12.000 207 22434.85 106.58 41471.96 88888.00 2023-07-26 14:47:13.000 207 22434.83 106.58 41471.89 88888.00 2023-07-26 14:47:14.000 207 22434.85 106.61 41471.89 88888.00 2023-07-26 14:47:15.000 207 22434.85 106.62 41471.88 47532.29 2023-07-26 14:47:16.000 207 22434.80 106.61 41471.86 88888.00 2023-07-26 14:47:17.000 207 22434.77 106.58 41471.89 88888.00 2023-07-26 14:47:18.000 207 22434.78 106.55 41471.90 88888.00 2023-07-26 14:47:19.000 207 22434.81 106.58 41471.93 88888.00 2023-07-26 14:47:20.000 207 22434.81 106.62 41471.98 47532.27 2023-07-26 14:47:21.000 207 22434.77 106.62 41471.98 88888.00 2023-07-26 14:47:22.000 207 22434.74 106.64 41471.95 88888.00 2023-07-26 14:47:23.000 207 22434.73 106.67 41471.95 88888.00 2023-07-26 14:47:24.000 207 22434.76 106.68 41471.96 88888.00 2023-07-26 14:47:25.000 207 22434.80 106.69 41472.02 47532.32 2023-07-26 14:47:26.000 207 22434.84 106.67 41472.09 88888.00 2023-07-26 14:47:27.000 207 22434.89 106.65 41472.13 88888.00 2023-07-26 14:47:28.000 207 22434.89 106.66 41472.13 88888.00 2023-07-26 14:47:29.000 207 22434.82 106.68 41472.12 88888.00 2023-07-26 14:47:30.000 207 22434.78 106.65 41472.09 47532.35 2023-07-26 14:47:31.000 207 22434.81 106.60 41472.01 88888.00 2023-07-26 14:47:32.000 207 22434.81 106.55 41471.95 88888.00 2023-07-26 14:47:33.000 207 22434.80 106.51 41472.02 88888.00 2023-07-26 14:47:34.000 207 22434.81 106.47 41472.11 88888.00 2023-07-26 14:47:35.000 207 22434.86 106.46 41472.09 47532.39 2023-07-26 14:47:36.000 207 22434.92 106.50 41472.06 88888.00 2023-07-26 14:47:37.000 207 22434.96 106.55 41472.14 88888.00 2023-07-26 14:47:38.000 207 22435.00 106.56 41472.23 88888.00 2023-07-26 14:47:39.000 207 22435.04 106.53 41472.22 88888.00 2023-07-26 14:47:40.000 207 22435.03 106.44 41472.09 47532.45 2023-07-26 14:47:41.000 207 22435.01 106.37 41471.96 88888.00 2023-07-26 14:47:42.000 207 22435.03 106.36 41471.94 88888.00 2023-07-26 14:47:43.000 207 22435.07 106.39 41471.97 88888.00 2023-07-26 14:47:44.000 207 22435.10 106.42 41472.01 88888.00 2023-07-26 14:47:45.000 207 22435.14 106.46 41472.11 47532.50 2023-07-26 14:47:46.000 207 22435.16 106.45 41472.16 88888.00 2023-07-26 14:47:47.000 207 22435.18 106.39 41472.12 88888.00 2023-07-26 14:47:48.000 207 22435.22 106.32 41472.04 88888.00 2023-07-26 14:47:49.000 207 22435.20 106.30 41471.98 88888.00 2023-07-26 14:47:50.000 207 22435.15 106.33 41471.97 47532.58 2023-07-26 14:47:51.000 207 22435.17 106.37 41472.04 88888.00 2023-07-26 14:47:52.000 207 22435.27 106.37 41472.11 88888.00 2023-07-26 14:47:53.000 207 22435.29 106.33 41472.07 88888.00 2023-07-26 14:47:54.000 207 22435.22 106.28 41471.98 88888.00 2023-07-26 14:47:55.000 207 22435.17 106.28 41471.96 47532.64 2023-07-26 14:47:56.000 207 22435.17 106.28 41472.01 88888.00 2023-07-26 14:47:57.000 207 22435.16 106.26 41472.01 88888.00 2023-07-26 14:47:58.000 207 22435.18 106.27 41471.96 88888.00 2023-07-26 14:47:59.000 207 22435.24 106.28 41471.99 88888.00 2023-07-26 14:48:00.000 207 22435.27 106.26 41472.07 47532.71 2023-07-26 14:48:01.000 207 22435.24 106.25 41472.07 88888.00 2023-07-26 14:48:02.000 207 22435.25 106.29 41472.06 88888.00 2023-07-26 14:48:03.000 207 22435.34 106.35 41472.14 88888.00 2023-07-26 14:48:04.000 207 22435.37 106.38 41472.19 88888.00 2023-07-26 14:48:05.000 207 22435.34 106.35 41472.12 47532.76 2023-07-26 14:48:06.000 207 22435.29 106.31 41472.04 88888.00 2023-07-26 14:48:07.000 207 22435.24 106.30 41472.05 88888.00 2023-07-26 14:48:08.000 207 22435.23 106.28 41472.10 88888.00 2023-07-26 14:48:09.000 207 22435.32 106.32 41472.14 88888.00 2023-07-26 14:48:10.000 207 22435.42 106.39 41472.16 47532.83 2023-07-26 14:48:11.000 207 22435.46 106.39 41472.17 88888.00 2023-07-26 14:48:12.000 207 22435.48 106.32 41472.09 88888.00 2023-07-26 14:48:13.000 207 22435.48 106.25 41471.98 88888.00 2023-07-26 14:48:14.000 207 22435.43 106.21 41471.95 88888.00 2023-07-26 14:48:15.000 207 22435.38 106.20 41471.97 47532.89 2023-07-26 14:48:16.000 207 22435.39 106.18 41471.99 88888.00 2023-07-26 14:48:17.000 207 22435.48 106.17 41472.05 88888.00 2023-07-26 14:48:18.000 207 22435.58 106.19 41472.17 88888.00 2023-07-26 14:48:19.000 207 22435.67 106.19 41472.23 88888.00 2023-07-26 14:48:20.000 207 22435.72 106.17 41472.27 47532.93 2023-07-26 14:48:21.000 207 22435.70 106.15 41472.26 88888.00 2023-07-26 14:48:22.000 207 22435.62 106.09 41472.20 88888.00 2023-07-26 14:48:23.000 207 22435.56 106.03 41472.16 88888.00 2023-07-26 14:48:24.000 207 22435.56 106.02 41472.18 88888.00 2023-07-26 14:48:25.000 207 22435.65 106.05 41472.21 47532.94 2023-07-26 14:48:26.000 207 22435.74 106.07 41472.14 88888.00 2023-07-26 14:48:27.000 207 22435.75 106.08 41472.06 88888.00 2023-07-26 14:48:28.000 207 22435.75 106.10 41472.13 88888.00 2023-07-26 14:48:29.000 207 22435.79 106.10 41472.29 88888.00 2023-07-26 14:48:30.000 207 22435.78 106.03 41472.31 47532.98 2023-07-26 14:48:31.000 207 22435.75 105.96 41472.19 88888.00 2023-07-26 14:48:32.000 207 22435.74 105.94 41472.10 88888.00 2023-07-26 14:48:33.000 207 22435.75 105.95 41472.11 88888.00 2023-07-26 14:48:34.000 207 22435.76 105.97 41472.22 88888.00 2023-07-26 14:48:35.000 207 22435.74 105.97 41472.29 47532.99 2023-07-26 14:48:36.000 207 22435.74 105.93 41472.24 88888.00 2023-07-26 14:48:37.000 207 22435.77 105.89 41472.18 88888.00 2023-07-26 14:48:38.000 207 22435.75 105.89 41472.11 88888.00 2023-07-26 14:48:39.000 207 22435.66 105.84 41472.02 88888.00 2023-07-26 14:48:40.000 207 22435.57 105.78 41472.00 47533.01 2023-07-26 14:48:41.000 207 22435.57 105.81 41472.02 88888.00 2023-07-26 14:48:42.000 207 22435.58 105.90 41472.02 88888.00 2023-07-26 14:48:43.000 207 22435.60 105.99 41472.06 88888.00 2023-07-26 14:48:44.000 207 22435.63 106.05 41472.19 88888.00 2023-07-26 14:48:45.000 207 22435.66 106.03 41472.31 47533.04 2023-07-26 14:48:46.000 207 22435.65 105.96 41472.31 88888.00 2023-07-26 14:48:47.000 207 22435.62 105.90 41472.26 88888.00 2023-07-26 14:48:48.000 207 22435.62 105.86 41472.24 88888.00 2023-07-26 14:48:49.000 207 22435.62 105.83 41472.25 88888.00 2023-07-26 14:48:50.000 207 22435.61 105.84 41472.29 47533.03 2023-07-26 14:48:51.000 207 22435.61 105.89 41472.32 88888.00 2023-07-26 14:48:52.000 207 22435.59 105.92 41472.27 88888.00 2023-07-26 14:48:53.000 207 22435.58 105.93 41472.26 88888.00 2023-07-26 14:48:54.000 207 22435.61 105.94 41472.30 88888.00 2023-07-26 14:48:55.000 207 22435.61 105.93 41472.29 47533.06 2023-07-26 14:48:56.000 207 22435.62 105.93 41472.26 88888.00 2023-07-26 14:48:57.000 207 22435.62 105.94 41472.22 88888.00 2023-07-26 14:48:58.000 207 22435.63 105.96 41472.14 88888.00 2023-07-26 14:48:59.000 207 22435.67 106.01 41472.09 88888.00 2023-07-26 14:49:00.000 207 22435.67 106.07 41472.11 47533.04 2023-07-26 14:49:01.000 207 22435.63 106.10 41472.19 88888.00 2023-07-26 14:49:02.000 207 22435.61 106.09 41472.33 88888.00 2023-07-26 14:49:03.000 207 22435.59 106.00 41472.43 88888.00 2023-07-26 14:49:04.000 207 22435.56 105.91 41472.38 88888.00 2023-07-26 14:49:05.000 207 22435.54 105.88 41472.27 47533.03 2023-07-26 14:49:06.000 207 22435.55 105.92 41472.27 88888.00 2023-07-26 14:49:07.000 207 22435.57 105.94 41472.39 88888.00 2023-07-26 14:49:08.000 207 22435.60 105.99 41472.49 88888.00 2023-07-26 14:49:09.000 207 22435.60 106.06 41472.45 88888.00 2023-07-26 14:49:10.000 207 22435.59 106.09 41472.39 47533.01 2023-07-26 14:49:11.000 207 22435.57 106.06 41472.39 88888.00 2023-07-26 14:49:12.000 207 22435.53 106.01 41472.38 88888.00 2023-07-26 14:49:13.000 207 22435.48 105.98 41472.34 88888.00 2023-07-26 14:49:14.000 207 22435.49 106.02 41472.38 88888.00 2023-07-26 14:49:15.000 207 22435.55 106.09 41472.47 47533.00 2023-07-26 14:49:16.000 207 22435.55 106.12 41472.48 88888.00 2023-07-26 14:49:17.000 207 22435.48 106.16 41472.46 88888.00 2023-07-26 14:49:18.000 207 22435.45 106.22 41472.50 88888.00 2023-07-26 14:49:19.000 207 22435.49 106.27 41472.54 88888.00 2023-07-26 14:49:20.000 207 22435.52 106.25 41472.56 47533.01 2023-07-26 14:49:21.000 207 22435.49 106.18 41472.57 88888.00 2023-07-26 14:49:22.000 207 22435.43 106.11 41472.54 88888.00 2023-07-26 14:49:23.000 207 22435.41 106.08 41472.45 88888.00 2023-07-26 14:49:24.000 207 22435.42 106.11 41472.44 88888.00 2023-07-26 14:49:25.000 207 22435.45 106.22 41472.47 47533.03 2023-07-26 14:49:26.000 207 22435.49 106.26 41472.46 88888.00 2023-07-26 14:49:27.000 207 22435.52 106.23 41472.44 88888.00 2023-07-26 14:49:28.000 207 22435.50 106.17 41472.40 88888.00 2023-07-26 14:49:29.000 207 22435.43 106.12 41472.38 88888.00 2023-07-26 14:49:30.000 207 22435.40 106.16 41472.43 47533.06 2023-07-26 14:49:31.000 207 22435.43 106.25 41472.45 88888.00 2023-07-26 14:49:32.000 207 22435.49 106.32 41472.43 88888.00 2023-07-26 14:49:33.000 207 22435.50 106.33 41472.46 88888.00 2023-07-26 14:49:34.000 207 22435.46 106.29 41472.52 88888.00 2023-07-26 14:49:35.000 207 22435.40 106.23 41472.53 47533.09 2023-07-26 14:49:36.000 207 22435.36 106.18 41472.51 88888.00 2023-07-26 14:49:37.000 207 22435.39 106.17 41472.52 88888.00 2023-07-26 14:49:38.000 207 22435.41 106.19 41472.53 88888.00 2023-07-26 14:49:39.000 207 22435.43 106.20 41472.51 88888.00 2023-07-26 14:49:40.000 207 22435.46 106.22 41472.49 47533.11 2023-07-26 14:49:41.000 207 22435.48 106.22 41472.48 88888.00 2023-07-26 14:49:42.000 207 22435.48 106.18 41472.52 88888.00 2023-07-26 14:49:43.000 207 22435.49 106.14 41472.60 88888.00 2023-07-26 14:49:44.000 207 22435.49 106.12 41472.65 88888.00 2023-07-26 14:49:45.000 207 22435.47 106.08 41472.64 47533.09 2023-07-26 14:49:46.000 207 22435.45 106.03 41472.56 88888.00 2023-07-26 14:49:47.000 207 22435.45 106.01 41472.44 88888.00 2023-07-26 14:49:48.000 207 22435.49 106.06 41472.41 88888.00 2023-07-26 14:49:49.000 207 22435.50 106.14 41472.44 88888.00 2023-07-26 14:49:50.000 207 22435.46 106.16 41472.48 47533.15 2023-07-26 14:49:51.000 207 22435.42 106.15 41472.51 88888.00 2023-07-26 14:49:52.000 207 22435.40 106.17 41472.46 88888.00 2023-07-26 14:49:53.000 207 22435.38 106.17 41472.35 88888.00 2023-07-26 14:49:54.000 207 22435.42 106.17 41472.32 88888.00 2023-07-26 14:49:55.000 207 22435.47 106.19 41472.39 47533.12 2023-07-26 14:49:56.000 207 22435.46 106.23 41472.44 88888.00 2023-07-26 14:49:57.000 207 22435.42 106.26 41472.46 88888.00 2023-07-26 14:49:58.000 207 22435.39 106.28 41472.50 88888.00 2023-07-26 14:49:59.000 207 22435.37 106.24 41472.45 88888.00 2023-07-26 14:50:00.000 207 22435.38 106.20 41472.40 47533.13 2023-07-26 14:50:01.000 207 22435.40 106.12 41472.43 88888.00 2023-07-26 14:50:02.000 207 22435.37 106.00 41472.44 88888.00 2023-07-26 14:50:03.000 207 22435.34 105.94 41472.41 88888.00 2023-07-26 14:50:04.000 207 22435.35 106.01 41472.39 88888.00 2023-07-26 14:50:05.000 207 22435.32 106.11 41472.40 47533.09 2023-07-26 14:50:06.000 207 22435.29 106.19 41472.47 88888.00 2023-07-26 14:50:07.000 207 22435.34 106.31 41472.57 88888.00 2023-07-26 14:50:08.000 207 22435.41 106.41 41472.64 88888.00 2023-07-26 14:50:09.000 207 22435.41 106.42 41472.61 88888.00 2023-07-26 14:50:10.000 207 22435.33 106.35 41472.53 47533.02 2023-07-26 14:50:11.000 207 22435.23 106.30 41472.47 88888.00 2023-07-26 14:50:12.000 207 22435.19 106.30 41472.50 88888.00 2023-07-26 14:50:13.000 207 22435.22 106.31 41472.56 88888.00 2023-07-26 14:50:14.000 207 22435.24 106.33 41472.58 88888.00 2023-07-26 14:50:15.000 207 22435.26 106.35 41472.61 47533.02 2023-07-26 14:50:16.000 207 22435.28 106.36 41472.63 88888.00 2023-07-26 14:50:17.000 207 22435.28 106.35 41472.57 88888.00 2023-07-26 14:50:18.000 207 22435.26 106.33 41472.54 88888.00 2023-07-26 14:50:19.000 207 22435.21 106.38 41472.61 88888.00 2023-07-26 14:50:20.000 207 22435.18 106.48 41472.66 47532.98 2023-07-26 14:50:21.000 207 22435.18 106.56 41472.63 88888.00 2023-07-26 14:50:22.000 207 22435.21 106.57 41472.64 88888.00 2023-07-26 14:50:23.000 207 22435.24 106.58 41472.69 88888.00 2023-07-26 14:50:24.000 207 22435.27 106.61 41472.73 88888.00 2023-07-26 14:50:25.000 207 22435.26 106.68 41472.73 47532.98 2023-07-26 14:50:26.000 207 22435.15 106.66 41472.75 88888.00 2023-07-26 14:50:27.000 207 22435.06 106.52 41472.74 88888.00 2023-07-26 14:50:28.000 207 22435.08 106.47 41472.70 88888.00 2023-07-26 14:50:29.000 207 22435.10 106.51 41472.64 88888.00 2023-07-26 14:50:30.000 207 22435.10 106.55 41472.64 47533.00 2023-07-26 14:50:31.000 207 22435.11 106.56 41472.63 88888.00 2023-07-26 14:50:32.000 207 22435.13 106.53 41472.56 88888.00 2023-07-26 14:50:33.000 207 22435.16 106.50 41472.54 88888.00 2023-07-26 14:50:34.000 207 22435.19 106.56 41472.61 88888.00 2023-07-26 14:50:35.000 207 22435.16 106.59 41472.66 47532.99 2023-07-26 14:50:36.000 207 22435.12 106.54 41472.62 88888.00 2023-07-26 14:50:37.000 207 22435.13 106.51 41472.62 88888.00 2023-07-26 14:50:38.000 207 22435.16 106.49 41472.67 88888.00 2023-07-26 14:50:39.000 207 22435.14 106.44 41472.66 88888.00 2023-07-26 14:50:40.000 207 22435.10 106.46 41472.59 47533.05 2023-07-26 14:50:41.000 207 22435.11 106.51 41472.52 88888.00 2023-07-26 14:50:42.000 207 22435.17 106.48 41472.49 88888.00 2023-07-26 14:50:43.000 207 22435.20 106.43 41472.50 88888.00 2023-07-26 14:50:44.000 207 22435.21 106.45 41472.55 88888.00 2023-07-26 14:50:45.000 207 22435.23 106.51 41472.59 47533.12 2023-07-26 14:50:46.000 207 22435.28 106.52 41472.62 88888.00 2023-07-26 14:50:47.000 207 22435.35 106.51 41472.72 88888.00 2023-07-26 14:50:48.000 207 22435.44 106.55 41472.79 88888.00 2023-07-26 14:50:49.000 207 22435.48 106.56 41472.74 88888.00 2023-07-26 14:50:50.000 207 22435.51 106.58 41472.69 47533.18 2023-07-26 14:50:51.000 207 22435.53 106.63 41472.70 88888.00 2023-07-26 14:50:52.000 207 22435.52 106.60 41472.66 88888.00 2023-07-26 14:50:53.000 207 22435.51 106.54 41472.65 88888.00 2023-07-26 14:50:54.000 207 22435.56 106.56 41472.76 88888.00 2023-07-26 14:50:55.000 207 22435.65 106.59 41472.87 47533.25 2023-07-26 14:50:56.000 207 22435.71 106.56 41472.90 88888.00 2023-07-26 14:50:57.000 207 22435.76 106.54 41472.90 88888.00 2023-07-26 14:50:58.000 207 22435.81 106.59 41472.93 88888.00 2023-07-26 14:50:59.000 207 22435.84 106.66 41472.96 88888.00 2023-07-26 14:51:00.000 207 22435.82 106.72 41472.94 47533.26 2023-07-26 14:51:01.000 207 22435.76 106.74 41472.88 88888.00 2023-07-26 14:51:02.000 207 22435.74 106.71 41472.84 88888.00 2023-07-26 14:51:03.000 207 22435.74 106.72 41472.82 88888.00 2023-07-26 14:51:04.000 207 22435.75 106.75 41472.77 88888.00 2023-07-26 14:51:05.000 207 22435.77 106.73 41472.69 47533.34 2023-07-26 14:51:06.000 207 22435.76 106.73 41472.65 88888.00 2023-07-26 14:51:07.000 207 22435.74 106.76 41472.61 88888.00 2023-07-26 14:51:08.000 207 22435.73 106.72 41472.62 88888.00 2023-07-26 14:51:09.000 207 22435.78 106.63 41472.66 88888.00 2023-07-26 14:51:10.000 207 22435.88 106.59 41472.68 47533.39 2023-07-26 14:51:11.000 207 22435.97 106.63 41472.72 88888.00 2023-07-26 14:51:12.000 207 22435.98 106.68 41472.80 88888.00 2023-07-26 14:51:13.000 207 22436.01 106.68 41472.86 88888.00 2023-07-26 14:51:14.000 207 22436.06 106.63 41472.89 88888.00 2023-07-26 14:51:15.000 207 22436.07 106.61 41472.90 47533.43 2023-07-26 14:51:16.000 207 22436.03 106.63 41472.88 88888.00 2023-07-26 14:51:17.000 207 22435.99 106.61 41472.80 88888.00 2023-07-26 14:51:18.000 207 22435.97 106.58 41472.68 88888.00 2023-07-26 14:51:19.000 207 22435.95 106.57 41472.57 88888.00 2023-07-26 14:51:20.000 207 22435.93 106.62 41472.55 47533.49 2023-07-26 14:51:21.000 207 22435.94 106.69 41472.64 88888.00 2023-07-26 14:51:22.000 207 22435.98 106.70 41472.73 88888.00 2023-07-26 14:51:23.000 207 22436.03 106.69 41472.78 88888.00 2023-07-26 14:51:24.000 207 22436.02 106.69 41472.76 88888.00 2023-07-26 14:51:25.000 207 22435.98 106.68 41472.68 47533.52 2023-07-26 14:51:26.000 207 22436.00 106.66 41472.62 88888.00 2023-07-26 14:51:27.000 207 22436.07 106.60 41472.70 88888.00 2023-07-26 14:51:28.000 207 22436.13 106.56 41472.89 88888.00 2023-07-26 14:51:29.000 207 22436.13 106.58 41473.00 88888.00 2023-07-26 14:51:30.000 207 22436.09 106.62 41472.95 47533.62 2023-07-26 14:51:31.000 207 22436.03 106.66 41472.88 88888.00 2023-07-26 14:51:32.000 207 22436.03 106.66 41472.87 88888.00 2023-07-26 14:51:33.000 207 22436.09 106.63 41472.90 88888.00 2023-07-26 14:51:34.000 207 22436.16 106.61 41472.88 88888.00 2023-07-26 14:51:35.000 207 22436.22 106.61 41472.85 47533.66 2023-07-26 14:51:36.000 207 22436.28 106.62 41472.87 88888.00 2023-07-26 14:51:37.000 207 22436.31 106.68 41472.94 88888.00 2023-07-26 14:51:38.000 207 22436.25 106.72 41472.95 88888.00 2023-07-26 14:51:39.000 207 22436.19 106.70 41472.90 88888.00 2023-07-26 14:51:40.000 207 22436.16 106.68 41472.89 47533.65 2023-07-26 14:51:41.000 207 22436.15 106.68 41472.94 88888.00 2023-07-26 14:51:42.000 207 22436.19 106.61 41472.98 88888.00 2023-07-26 14:51:43.000 207 22436.25 106.52 41472.91 88888.00 2023-07-26 14:51:44.000 207 22436.26 106.50 41472.83 88888.00 2023-07-26 14:51:45.000 207 22436.26 106.56 41472.85 47533.73 2023-07-26 14:51:46.000 207 22436.24 106.62 41472.88 88888.00 2023-07-26 14:51:47.000 207 22436.24 106.68 41472.85 88888.00 2023-07-26 14:51:48.000 207 22436.30 106.68 41472.89 88888.00 2023-07-26 14:51:49.000 207 22436.32 106.63 41472.97 88888.00 2023-07-26 14:51:50.000 207 22436.28 106.58 41472.93 47533.74 2023-07-26 14:51:51.000 207 22436.23 106.53 41472.84 88888.00 2023-07-26 14:51:52.000 207 22436.21 106.47 41472.85 88888.00 2023-07-26 14:51:53.000 207 22436.20 106.51 41472.89 88888.00 2023-07-26 14:51:54.000 207 22436.22 106.61 41472.94 88888.00 2023-07-26 14:51:55.000 207 22436.22 106.64 41472.98 47533.83 2023-07-26 14:51:56.000 207 22436.19 106.60 41472.97 88888.00 2023-07-26 14:51:57.000 207 22436.24 106.58 41472.96 88888.00 2023-07-26 14:51:58.000 207 22436.32 106.57 41472.90 88888.00 2023-07-26 14:51:59.000 207 22436.32 106.50 41472.81 88888.00 2023-07-26 14:52:00.000 207 22436.27 106.46 41472.82 47533.86 2023-07-26 14:52:01.000 207 22436.22 106.44 41472.87 88888.00 2023-07-26 14:52:02.000 207 22436.26 106.44 41472.93 88888.00 2023-07-26 14:52:03.000 207 22436.35 106.49 41473.00 88888.00 2023-07-26 14:52:04.000 207 22436.38 106.57 41473.00 88888.00 2023-07-26 14:52:05.000 207 22436.35 106.59 41472.93 47533.86 2023-07-26 14:52:06.000 207 22436.31 106.59 41472.84 88888.00 2023-07-26 14:52:07.000 207 22436.29 106.60 41472.79 88888.00 2023-07-26 14:52:08.000 207 22436.34 106.61 41472.80 88888.00 2023-07-26 14:52:09.000 207 22436.41 106.57 41472.89 88888.00 2023-07-26 14:52:10.000 207 22436.42 106.53 41472.98 47533.93 2023-07-26 14:52:11.000 207 22436.37 106.58 41472.98 88888.00 2023-07-26 14:52:12.000 207 22436.31 106.63 41472.94 88888.00 2023-07-26 14:52:13.000 207 22436.31 106.64 41472.94 88888.00 2023-07-26 14:52:14.000 207 22436.32 106.61 41472.97 88888.00 2023-07-26 14:52:15.000 207 22436.31 106.56 41472.95 47533.91 2023-07-26 14:52:16.000 207 22436.32 106.54 41472.94 88888.00 2023-07-26 14:52:17.000 207 22436.35 106.58 41472.92 88888.00 2023-07-26 14:52:18.000 207 22436.36 106.61 41472.89 88888.00 2023-07-26 14:52:19.000 207 22436.38 106.62 41472.89 88888.00 2023-07-26 14:52:20.000 207 22436.44 106.62 41472.91 47533.95 2023-07-26 14:52:21.000 207 22436.50 106.63 41472.91 88888.00 2023-07-26 14:52:22.000 207 22436.51 106.66 41472.93 88888.00 2023-07-26 14:52:23.000 207 22436.47 106.66 41472.95 88888.00 2023-07-26 14:52:24.000 207 22436.43 106.62 41472.94 88888.00 2023-07-26 14:52:25.000 207 22436.43 106.57 41472.93 47533.94 2023-07-26 14:52:26.000 207 22436.46 106.57 41472.96 88888.00 2023-07-26 14:52:27.000 207 22436.47 106.59 41472.99 88888.00 2023-07-26 14:52:28.000 207 22436.47 106.59 41473.00 88888.00 2023-07-26 14:52:29.000 207 22436.47 106.60 41473.02 88888.00 2023-07-26 14:52:30.000 207 22436.48 106.63 41473.07 47534.00 2023-07-26 14:52:31.000 207 22436.42 106.59 41473.08 88888.00 2023-07-26 14:52:32.000 207 22436.32 106.50 41472.98 88888.00 2023-07-26 14:52:33.000 207 22436.29 106.46 41472.91 88888.00 2023-07-26 14:52:34.000 207 22436.36 106.49 41472.98 88888.00 2023-07-26 14:52:35.000 207 22436.43 106.52 41473.04 47534.06 2023-07-26 14:52:36.000 207 22436.47 106.53 41473.05 88888.00 2023-07-26 14:52:37.000 207 22436.44 106.53 41473.03 88888.00 2023-07-26 14:52:38.000 207 22436.39 106.52 41473.00 88888.00 2023-07-26 14:52:39.000 207 22436.39 106.50 41472.97 88888.00 2023-07-26 14:52:40.000 207 22436.43 106.44 41472.98 47534.06 2023-07-26 14:52:41.000 207 22436.43 106.43 41473.01 88888.00 2023-07-26 14:52:42.000 207 22436.38 106.47 41473.01 88888.00 2023-07-26 14:52:43.000 207 22436.37 106.51 41473.00 88888.00 2023-07-26 14:52:44.000 207 22436.44 106.54 41473.07 88888.00 2023-07-26 14:52:45.000 207 22436.45 106.55 41473.17 47534.09 2023-07-26 14:52:46.000 207 22436.42 106.53 41473.21 88888.00 2023-07-26 14:52:47.000 207 22436.39 106.48 41473.17 88888.00 2023-07-26 14:52:48.000 207 22436.38 106.46 41473.07 88888.00 2023-07-26 14:52:49.000 207 22436.36 106.46 41473.05 88888.00 2023-07-26 14:52:50.000 207 22436.32 106.44 41473.09 47534.06 2023-07-26 14:52:51.000 207 22436.32 106.42 41473.11 88888.00 2023-07-26 14:52:52.000 207 22436.36 106.42 41473.11 88888.00 2023-07-26 14:52:53.000 207 22436.37 106.39 41473.12 88888.00 2023-07-26 14:52:54.000 207 22436.37 106.28 41473.15 88888.00 2023-07-26 14:52:55.000 207 22436.42 106.20 41473.18 47534.14 2023-07-26 14:52:56.000 207 22436.48 106.20 41473.23 88888.00 2023-07-26 14:52:57.000 207 22436.49 106.22 41473.26 88888.00 2023-07-26 14:52:58.000 207 22436.47 106.20 41473.21 88888.00 2023-07-26 14:52:59.000 207 22436.47 106.19 41473.14 88888.00 2023-07-26 14:53:00.000 207 22436.48 106.21 41473.14 47534.18 2023-07-26 14:53:01.000 207 22436.50 106.23 41473.19 88888.00 2023-07-26 14:53:02.000 207 22436.55 106.22 41473.24 88888.00 2023-07-26 14:53:03.000 207 22436.57 106.24 41473.22 88888.00 2023-07-26 14:53:04.000 207 22436.50 106.30 41473.10 88888.00 2023-07-26 14:53:05.000 207 22436.43 106.28 41473.02 47534.15 2023-07-26 14:53:06.000 207 22436.44 106.22 41473.12 88888.00 2023-07-26 14:53:07.000 207 22436.52 106.17 41473.29 88888.00 2023-07-26 14:53:08.000 207 22436.57 106.12 41473.36 88888.00 2023-07-26 14:53:09.000 207 22436.53 106.09 41473.28 88888.00 2023-07-26 14:53:10.000 207 22436.48 106.05 41473.16 47534.24 2023-07-26 14:53:11.000 207 22436.54 106.07 41473.12 88888.00 2023-07-26 14:53:12.000 207 22436.63 106.15 41473.16 88888.00 2023-07-26 14:53:13.000 207 22436.66 106.18 41473.13 88888.00 2023-07-26 14:53:14.000 207 22436.69 106.19 41473.10 88888.00 2023-07-26 14:53:15.000 207 22436.71 106.19 41473.18 47534.25 2023-07-26 14:53:16.000 207 22436.70 106.17 41473.37 88888.00 2023-07-26 14:53:17.000 207 22436.69 106.14 41473.53 88888.00 2023-07-26 14:53:18.000 207 22436.64 106.08 41473.52 88888.00 2023-07-26 14:53:19.000 207 22436.55 106.07 41473.30 88888.00 2023-07-26 14:53:20.000 207 22436.48 106.15 41473.08 47534.25 2023-07-26 14:53:21.000 207 22436.49 106.19 41473.06 88888.00 2023-07-26 14:53:22.000 207 22436.53 106.12 41473.14 88888.00 2023-07-26 14:53:23.000 207 22436.60 106.07 41473.23 88888.00 2023-07-26 14:53:24.000 207 22436.64 106.11 41473.27 88888.00 2023-07-26 14:53:25.000 207 22436.62 106.14 41473.26 47534.38 2023-07-26 14:53:26.000 207 22436.61 106.14 41473.24 88888.00 2023-07-26 14:53:27.000 207 22436.65 106.10 41473.24 88888.00 2023-07-26 14:53:28.000 207 22436.71 106.04 41473.26 88888.00 2023-07-26 14:53:29.000 207 22436.76 106.01 41473.24 88888.00 2023-07-26 14:53:30.000 207 22436.76 105.96 41473.19 47534.38 2023-07-26 14:53:31.000 207 22436.76 105.91 41473.20 88888.00 2023-07-26 14:53:32.000 207 22436.81 105.95 41473.25 88888.00 2023-07-26 14:53:33.000 207 22436.83 106.04 41473.23 88888.00 2023-07-26 14:53:34.000 207 22436.78 106.05 41473.13 88888.00 2023-07-26 14:53:35.000 207 22436.71 105.98 41473.00 47534.45 2023-07-26 14:53:36.000 207 22436.68 105.96 41472.98 88888.00 2023-07-26 14:53:37.000 207 22436.72 105.97 41473.07 88888.00 2023-07-26 14:53:38.000 207 22436.75 105.95 41473.12 88888.00 2023-07-26 14:53:39.000 207 22436.74 105.93 41473.11 88888.00 2023-07-26 14:53:40.000 207 22436.73 105.94 41473.05 47534.46 2023-07-26 14:53:41.000 207 22436.76 105.98 41473.05 88888.00 2023-07-26 14:53:42.000 207 22436.78 106.06 41473.10 88888.00 2023-07-26 14:53:43.000 207 22436.76 106.06 41473.11 88888.00 2023-07-26 14:53:44.000 207 22436.77 106.05 41473.14 88888.00 2023-07-26 14:53:45.000 207 22436.82 106.09 41473.21 47534.48 2023-07-26 14:53:46.000 207 22436.82 106.14 41473.21 88888.00 2023-07-26 14:53:47.000 207 22436.77 106.13 41473.23 88888.00 2023-07-26 14:53:48.000 207 22436.74 106.09 41473.33 88888.00 2023-07-26 14:53:49.000 207 22436.76 106.09 41473.36 88888.00 2023-07-26 14:53:50.000 207 22436.83 106.13 41473.34 47534.49 2023-07-26 14:53:51.000 207 22436.90 106.17 41473.36 88888.00 2023-07-26 14:53:52.000 207 22436.91 106.20 41473.41 88888.00 2023-07-26 14:53:53.000 207 22436.90 106.21 41473.41 88888.00 2023-07-26 14:53:54.000 207 22436.94 106.21 41473.35 88888.00 2023-07-26 14:53:55.000 207 22436.97 106.18 41473.29 47534.51 2023-07-26 14:53:56.000 207 22436.89 106.15 41473.25 88888.00 2023-07-26 14:53:57.000 207 22436.81 106.11 41473.23 88888.00 2023-07-26 14:53:58.000 207 22436.82 106.08 41473.18 88888.00 2023-07-26 14:53:59.000 207 22436.91 106.11 41473.14 88888.00 2023-07-26 14:54:00.000 207 22436.95 106.14 41473.14 47534.58 2023-07-26 14:54:01.000 207 22436.93 106.13 41473.19 88888.00 2023-07-26 14:54:02.000 207 22436.91 106.13 41473.24 88888.00 2023-07-26 14:54:03.000 207 22436.91 106.10 41473.28 88888.00 2023-07-26 14:54:04.000 207 22436.94 106.07 41473.35 88888.00 2023-07-26 14:54:05.000 207 22436.98 106.08 41473.41 47534.59 2023-07-26 14:54:06.000 207 22436.99 106.12 41473.46 88888.00 2023-07-26 14:54:07.000 207 22437.01 106.14 41473.49 88888.00 2023-07-26 14:54:08.000 207 22437.02 106.11 41473.48 88888.00 2023-07-26 14:54:09.000 207 22437.00 106.07 41473.45 88888.00 2023-07-26 14:54:10.000 207 22436.98 106.08 41473.49 47534.67 2023-07-26 14:54:11.000 207 22436.97 106.08 41473.50 88888.00 2023-07-26 14:54:12.000 207 22436.98 106.08 41473.41 88888.00 2023-07-26 14:54:13.000 207 22436.97 106.11 41473.31 88888.00 2023-07-26 14:54:14.000 207 22436.92 106.13 41473.27 88888.00 2023-07-26 14:54:15.000 207 22436.92 106.13 41473.28 47534.74 2023-07-26 14:54:16.000 207 22437.02 106.14 41473.34 88888.00 2023-07-26 14:54:17.000 207 22437.14 106.11 41473.39 88888.00 2023-07-26 14:54:18.000 207 22437.19 106.06 41473.40 88888.00 2023-07-26 14:54:19.000 207 22437.19 106.04 41473.43 88888.00 2023-07-26 14:54:20.000 207 22437.18 106.07 41473.53 47534.74 2023-07-26 14:54:21.000 207 22437.16 106.08 41473.56 88888.00 2023-07-26 14:54:22.000 207 22437.15 106.05 41473.51 88888.00 2023-07-26 14:54:23.000 207 22437.19 106.07 41473.54 88888.00 2023-07-26 14:54:24.000 207 22437.27 106.12 41473.57 88888.00 2023-07-26 14:54:25.000 207 22437.31 106.11 41473.49 47534.79 2023-07-26 14:54:26.000 207 22437.27 106.05 41473.41 88888.00 2023-07-26 14:54:27.000 207 22437.18 105.98 41473.41 88888.00 2023-07-26 14:54:28.000 207 22437.17 105.98 41473.43 88888.00 2023-07-26 14:54:29.000 207 22437.23 106.03 41473.44 88888.00 2023-07-26 14:54:30.000 207 22437.28 106.06 41473.47 47534.84 2023-07-26 14:54:31.000 207 22437.27 106.05 41473.53 88888.00 2023-07-26 14:54:32.000 207 22437.25 106.07 41473.55 88888.00 2023-07-26 14:54:33.000 207 22437.25 106.10 41473.52 88888.00 2023-07-26 14:54:34.000 207 22437.29 106.10 41473.47 88888.00 2023-07-26 14:54:35.000 207 22437.33 106.07 41473.44 47534.86 2023-07-26 14:54:36.000 207 22437.34 106.01 41473.44 88888.00 2023-07-26 14:54:37.000 207 22437.32 105.99 41473.48 88888.00 2023-07-26 14:54:38.000 207 22437.29 106.03 41473.52 88888.00 2023-07-26 14:54:39.000 207 22437.32 106.06 41473.52 88888.00 2023-07-26 14:54:40.000 207 22437.39 106.10 41473.54 47534.90 2023-07-26 14:54:41.000 207 22437.38 106.14 41473.56 88888.00 2023-07-26 14:54:42.000 207 22437.34 106.14 41473.59 88888.00 2023-07-26 14:54:43.000 207 22437.33 106.09 41473.61 88888.00 2023-07-26 14:54:44.000 207 22437.30 106.06 41473.53 88888.00 2023-07-26 14:54:45.000 207 22437.25 106.07 41473.46 47534.92 2023-07-26 14:54:46.000 207 22437.23 106.11 41473.54 88888.00 2023-07-26 14:54:47.000 207 22437.24 106.12 41473.64 88888.00 2023-07-26 14:54:48.000 207 22437.29 106.06 41473.62 88888.00 2023-07-26 14:54:49.000 207 22437.35 106.03 41473.57 88888.00 2023-07-26 14:54:50.000 207 22437.35 106.06 41473.59 47534.96 2023-07-26 14:54:51.000 207 22437.31 106.12 41473.65 88888.00 2023-07-26 14:54:52.000 207 22437.30 106.17 41473.70 88888.00 2023-07-26 14:54:53.000 207 22437.31 106.16 41473.71 88888.00 2023-07-26 14:54:54.000 207 22437.33 106.09 41473.66 88888.00 2023-07-26 14:54:55.000 207 22437.32 106.03 41473.60 47535.01 2023-07-26 14:54:56.000 207 22437.31 106.03 41473.63 88888.00 2023-07-26 14:54:57.000 207 22437.34 106.01 41473.70 88888.00 2023-07-26 14:54:58.000 207 22437.39 105.94 41473.73 88888.00 2023-07-26 14:54:59.000 207 22437.41 105.90 41473.78 88888.00 2023-07-26 14:55:00.000 207 22437.43 105.95 41473.81 47535.08 2023-07-26 14:55:01.000 207 22437.45 106.00 41473.73 88888.00 2023-07-26 14:55:02.000 207 22437.44 105.98 41473.66 88888.00 2023-07-26 14:55:03.000 207 22437.43 105.94 41473.68 88888.00 2023-07-26 14:55:04.000 207 22437.48 105.93 41473.78 88888.00 2023-07-26 14:55:05.000 207 22437.57 105.96 41473.87 47535.15 2023-07-26 14:55:06.000 207 22437.68 105.96 41473.90 88888.00 2023-07-26 14:55:07.000 207 22437.74 105.94 41473.88 88888.00 2023-07-26 14:55:08.000 207 22437.74 105.94 41473.84 88888.00 2023-07-26 14:55:09.000 207 22437.72 105.97 41473.84 88888.00 2023-07-26 14:55:10.000 207 22437.74 105.96 41473.85 47535.23 2023-07-26 14:55:11.000 207 22437.74 105.88 41473.80 88888.00 2023-07-26 14:55:12.000 207 22437.73 105.79 41473.76 88888.00 2023-07-26 14:55:13.000 207 22437.73 105.78 41473.81 88888.00 2023-07-26 14:55:14.000 207 22437.78 105.79 41473.84 88888.00 2023-07-26 14:55:15.000 207 22437.83 105.78 41473.78 47535.29 2023-07-26 14:55:16.000 207 22437.85 105.82 41473.68 88888.00 2023-07-26 14:55:17.000 207 22437.82 105.82 41473.64 88888.00 2023-07-26 14:55:18.000 207 22437.77 105.73 41473.61 88888.00 2023-07-26 14:55:19.000 207 22437.76 105.70 41473.55 88888.00 2023-07-26 14:55:20.000 207 22437.78 105.72 41473.52 47535.31 2023-07-26 14:55:21.000 207 22437.80 105.67 41473.57 88888.00 2023-07-26 14:55:22.000 207 22437.85 105.64 41473.62 88888.00 2023-07-26 14:55:23.000 207 22437.94 105.64 41473.67 88888.00 2023-07-26 14:55:24.000 207 22438.00 105.61 41473.69 88888.00 2023-07-26 14:55:25.000 207 22437.97 105.57 41473.66 47535.36 2023-07-26 14:55:26.000 207 22437.88 105.60 41473.68 88888.00 2023-07-26 14:55:27.000 207 22437.85 105.66 41473.78 88888.00 2023-07-26 14:55:28.000 207 22437.88 105.68 41473.86 88888.00 2023-07-26 14:55:29.000 207 22437.90 105.67 41473.83 88888.00 2023-07-26 14:55:30.000 207 22437.91 105.65 41473.80 47535.34 2023-07-26 14:55:31.000 207 22437.97 105.63 41473.86 88888.00 2023-07-26 14:55:32.000 207 22438.04 105.62 41473.96 88888.00 2023-07-26 14:55:33.000 207 22438.07 105.62 41473.98 88888.00 2023-07-26 14:55:34.000 207 22438.00 105.61 41473.88 88888.00 2023-07-26 14:55:35.000 207 22437.87 105.64 41473.75 47535.39 2023-07-26 14:55:36.000 207 22437.81 105.69 41473.64 88888.00 2023-07-26 14:55:37.000 207 22437.85 105.69 41473.66 88888.00 2023-07-26 14:55:38.000 207 22437.93 105.66 41473.78 88888.00 2023-07-26 14:55:39.000 207 22437.93 105.69 41473.86 88888.00 2023-07-26 14:55:40.000 207 22437.84 105.74 41473.81 47535.40 2023-07-26 14:55:41.000 207 22437.79 105.76 41473.73 88888.00 2023-07-26 14:55:42.000 207 22437.86 105.75 41473.74 88888.00 2023-07-26 14:55:43.000 207 22437.94 105.75 41473.83 88888.00 2023-07-26 14:55:44.000 207 22437.91 105.74 41473.86 88888.00 2023-07-26 14:55:45.000 207 22437.80 105.67 41473.79 47535.38 2023-07-26 14:55:46.000 207 22437.75 105.58 41473.71 88888.00 2023-07-26 14:55:47.000 207 22437.78 105.61 41473.72 88888.00 2023-07-26 14:55:48.000 207 22437.78 105.68 41473.73 88888.00 2023-07-26 14:55:49.000 207 22437.76 105.68 41473.74 88888.00 2023-07-26 14:55:50.000 207 22437.78 105.65 41473.78 47535.44 2023-07-26 14:55:51.000 207 22437.82 105.65 41473.83 88888.00 2023-07-26 14:55:52.000 207 22437.85 105.69 41473.87 88888.00 2023-07-26 14:55:53.000 207 22437.84 105.73 41473.89 88888.00 2023-07-26 14:55:54.000 207 22437.80 105.76 41473.92 88888.00 2023-07-26 14:55:55.000 207 22437.78 105.80 41473.93 47535.40 2023-07-26 14:55:56.000 207 22437.80 105.81 41473.86 88888.00 2023-07-26 14:55:57.000 207 22437.82 105.79 41473.75 88888.00 2023-07-26 14:55:58.000 207 22437.82 105.78 41473.68 88888.00 2023-07-26 14:55:59.000 207 22437.84 105.80 41473.66 88888.00 2023-07-26 14:56:00.000 207 22437.85 105.86 41473.69 47535.43 2023-07-26 14:56:01.000 207 22437.81 105.86 41473.73 88888.00 2023-07-26 14:56:02.000 207 22437.77 105.80 41473.73 88888.00 2023-07-26 14:56:03.000 207 22437.78 105.77 41473.78 88888.00 2023-07-26 14:56:04.000 207 22437.81 105.80 41473.85 88888.00 2023-07-26 14:56:05.000 207 22437.79 105.86 41473.93 47535.45 2023-07-26 14:56:06.000 207 22437.71 105.87 41473.94 88888.00 2023-07-26 14:56:07.000 207 22437.66 105.84 41473.91 88888.00 2023-07-26 14:56:08.000 207 22437.70 105.84 41473.92 88888.00 2023-07-26 14:56:09.000 207 22437.76 105.87 41473.96 88888.00 2023-07-26 14:56:10.000 207 22437.73 105.87 41473.93 47535.42 2023-07-26 14:56:11.000 207 22437.64 105.86 41473.86 88888.00 2023-07-26 14:56:12.000 207 22437.63 105.87 41473.86 88888.00 2023-07-26 14:56:13.000 207 22437.69 105.88 41473.90 88888.00 2023-07-26 14:56:14.000 207 22437.71 105.90 41473.89 88888.00 2023-07-26 14:56:15.000 207 22437.67 105.94 41473.85 47535.39 2023-07-26 14:56:16.000 207 22437.62 105.92 41473.81 88888.00 2023-07-26 14:56:17.000 207 22437.58 105.87 41473.78 88888.00 2023-07-26 14:56:18.000 207 22437.53 105.83 41473.71 88888.00 2023-07-26 14:56:19.000 207 22437.52 105.80 41473.68 88888.00 2023-07-26 14:56:20.000 207 22437.53 105.79 41473.70 47535.41 2023-07-26 14:56:21.000 207 22437.50 105.77 41473.66 88888.00 2023-07-26 14:56:22.000 207 22437.48 105.80 41473.62 88888.00 2023-07-26 14:56:23.000 207 22437.53 105.87 41473.70 88888.00 2023-07-26 14:56:24.000 207 22437.56 105.89 41473.80 88888.00 2023-07-26 14:56:25.000 207 22437.58 105.89 41473.84 47535.41 2023-07-26 14:56:26.000 207 22437.60 105.90 41473.93 88888.00 2023-07-26 14:56:27.000 207 22437.61 105.91 41474.05 88888.00 2023-07-26 14:56:28.000 207 22437.63 105.92 41474.10 88888.00 2023-07-26 14:56:29.000 207 22437.63 105.91 41474.06 88888.00 2023-07-26 14:56:30.000 207 22437.63 105.89 41473.96 47535.41 2023-07-26 14:56:31.000 207 22437.63 105.92 41473.89 88888.00 2023-07-26 14:56:32.000 207 22437.62 105.97 41473.89 88888.00 2023-07-26 14:56:33.000 207 22437.60 105.99 41473.92 88888.00 2023-07-26 14:56:34.000 207 22437.62 105.99 41473.99 88888.00 2023-07-26 14:56:35.000 207 22437.65 105.98 41474.05 47535.44 2023-07-26 14:56:36.000 207 22437.62 105.95 41473.98 88888.00 2023-07-26 14:56:37.000 207 22437.56 105.91 41473.85 88888.00 2023-07-26 14:56:38.000 207 22437.55 105.94 41473.84 88888.00 2023-07-26 14:56:39.000 207 22437.59 106.05 41473.94 88888.00 2023-07-26 14:56:40.000 207 22437.63 106.12 41474.00 47535.41 2023-07-26 14:56:41.000 207 22437.65 106.10 41473.98 88888.00 2023-07-26 14:56:42.000 207 22437.68 106.08 41473.98 88888.00 2023-07-26 14:56:43.000 207 22437.71 106.11 41474.00 88888.00 2023-07-26 14:56:44.000 207 22437.71 106.14 41473.98 88888.00 2023-07-26 14:56:45.000 207 22437.66 106.14 41473.93 47535.43 2023-07-26 14:56:46.000 207 22437.57 106.11 41473.89 88888.00 2023-07-26 14:56:47.000 207 22437.53 106.11 41473.91 88888.00 2023-07-26 14:56:48.000 207 22437.56 106.15 41473.91 88888.00 2023-07-26 14:56:49.000 207 22437.60 106.19 41473.89 88888.00 2023-07-26 14:56:50.000 207 22437.66 106.20 41473.87 47535.48 2023-07-26 14:56:51.000 207 22437.69 106.15 41473.84 88888.00 2023-07-26 14:56:52.000 207 22437.71 106.06 41473.82 88888.00 2023-07-26 14:56:53.000 207 22437.75 105.98 41473.85 88888.00 2023-07-26 14:56:54.000 207 22437.81 105.95 41473.92 88888.00 2023-07-26 14:56:55.000 207 22437.86 106.00 41473.99 47535.51 2023-07-26 14:56:56.000 207 22437.88 106.06 41473.98 88888.00 2023-07-26 14:56:57.000 207 22437.84 106.04 41473.87 88888.00 2023-07-26 14:56:58.000 207 22437.78 106.02 41473.79 88888.00 2023-07-26 14:56:59.000 207 22437.76 106.04 41473.80 88888.00 2023-07-26 14:57:00.000 207 22437.74 105.98 41473.82 47535.56 2023-07-26 14:57:01.000 207 22437.77 105.91 41473.84 88888.00 2023-07-26 14:57:02.000 207 22437.83 105.95 41473.89 88888.00 2023-07-26 14:57:03.000 207 22437.86 105.99 41473.96 88888.00 2023-07-26 14:57:04.000 207 22437.88 105.98 41474.04 88888.00 2023-07-26 14:57:05.000 207 22437.94 106.01 41474.06 47535.58 2023-07-26 14:57:06.000 207 22437.99 106.05 41474.01 88888.00 2023-07-26 14:57:07.000 207 22437.98 106.05 41473.97 88888.00 2023-07-26 14:57:08.000 207 22437.90 105.98 41474.00 88888.00 2023-07-26 14:57:09.000 207 22437.84 105.90 41474.09 88888.00 2023-07-26 14:57:10.000 207 22437.85 105.90 41474.11 47535.62 2023-07-26 14:57:11.000 207 22437.85 105.92 41474.01 88888.00 2023-07-26 14:57:12.000 207 22437.83 105.89 41473.94 88888.00 2023-07-26 14:57:13.000 207 22437.84 105.89 41474.00 88888.00 2023-07-26 14:57:14.000 207 22437.84 105.92 41474.11 88888.00 2023-07-26 14:57:15.000 207 22437.81 105.94 41474.15 47535.61 2023-07-26 14:57:16.000 207 22437.77 105.92 41474.08 88888.00 2023-07-26 14:57:17.000 207 22437.76 105.88 41474.04 88888.00 2023-07-26 14:57:18.000 207 22437.82 105.89 41474.04 88888.00 2023-07-26 14:57:19.000 207 22437.87 105.94 41474.00 88888.00 2023-07-26 14:57:20.000 207 22437.86 105.96 41473.94 47535.62 2023-07-26 14:57:21.000 207 22437.78 105.90 41473.93 88888.00 2023-07-26 14:57:22.000 207 22437.73 105.89 41473.93 88888.00 2023-07-26 14:57:23.000 207 22437.78 105.99 41474.00 88888.00 2023-07-26 14:57:24.000 207 22437.85 106.05 41474.08 88888.00 2023-07-26 14:57:25.000 207 22437.81 106.00 41474.07 47535.66 2023-07-26 14:57:26.000 207 22437.74 105.95 41474.00 88888.00 2023-07-26 14:57:27.000 207 22437.74 105.94 41473.93 88888.00 2023-07-26 14:57:28.000 207 22437.79 105.95 41473.87 88888.00 2023-07-26 14:57:29.000 207 22437.85 105.97 41473.89 88888.00 2023-07-26 14:57:30.000 207 22437.86 105.99 41473.91 47535.70 2023-07-26 14:57:31.000 207 22437.84 106.00 41473.90 88888.00 2023-07-26 14:57:32.000 207 22437.86 106.00 41473.93 88888.00 2023-07-26 14:57:33.000 207 22437.89 105.99 41473.96 88888.00 2023-07-26 14:57:34.000 207 22437.88 106.02 41474.01 88888.00 2023-07-26 14:57:35.000 207 22437.88 106.07 41474.06 47535.73 2023-07-26 14:57:36.000 207 22437.88 106.09 41474.05 88888.00 2023-07-26 14:57:37.000 207 22437.88 106.09 41474.03 88888.00 2023-07-26 14:57:38.000 207 22437.85 106.06 41474.02 88888.00 2023-07-26 14:57:39.000 207 22437.81 106.03 41474.06 88888.00 2023-07-26 14:57:40.000 207 22437.80 106.02 41474.11 47535.71 2023-07-26 14:57:41.000 207 22437.77 106.06 41474.10 88888.00 2023-07-26 14:57:42.000 207 22437.73 106.09 41474.14 88888.00 2023-07-26 14:57:43.000 207 22437.73 106.09 41474.31 88888.00 2023-07-26 14:57:44.000 207 22437.77 106.11 41474.43 88888.00 2023-07-26 14:57:45.000 207 22437.78 106.15 41474.40 47535.77 2023-07-26 14:57:46.000 207 22437.77 106.19 41474.33 88888.00 2023-07-26 14:57:47.000 207 22437.78 106.20 41474.31 88888.00 2023-07-26 14:57:48.000 207 22437.82 106.17 41474.32 88888.00 2023-07-26 14:57:49.000 207 22437.85 106.14 41474.29 88888.00 2023-07-26 14:57:50.000 207 22437.87 106.12 41474.23 47535.72 2023-07-26 14:57:51.000 207 22437.92 106.14 41474.25 88888.00 2023-07-26 14:57:52.000 207 22437.94 106.14 41474.33 88888.00 2023-07-26 14:57:53.000 207 22437.90 106.12 41474.40 88888.00 2023-07-26 14:57:54.000 207 22437.91 106.08 41474.41 88888.00 2023-07-26 14:57:55.000 207 22437.98 106.04 41474.41 47535.76 2023-07-26 14:57:56.000 207 22438.03 106.03 41474.39 88888.00 2023-07-26 14:57:57.000 207 22438.02 106.07 41474.36 88888.00 2023-07-26 14:57:58.000 207 22438.00 106.07 41474.27 88888.00 2023-07-26 14:57:59.000 207 22437.99 106.03 41474.19 88888.00 2023-07-26 14:58:00.000 207 22438.00 106.00 41474.16 47535.84 2023-07-26 14:58:01.000 207 22438.04 106.00 41474.13 88888.00 2023-07-26 14:58:02.000 207 22438.09 105.99 41474.15 88888.00 2023-07-26 14:58:03.000 207 22438.08 105.98 41474.19 88888.00 2023-07-26 14:58:04.000 207 22438.02 105.97 41474.15 88888.00 2023-07-26 14:58:05.000 207 22438.01 105.97 41474.07 47535.85 2023-07-26 14:58:06.000 207 22438.01 105.97 41474.09 88888.00 2023-07-26 14:58:07.000 207 22438.02 105.99 41474.15 88888.00 2023-07-26 14:58:08.000 207 22438.05 105.99 41474.14 88888.00 2023-07-26 14:58:09.000 207 22438.04 106.01 41474.13 88888.00 2023-07-26 14:58:10.000 207 22438.00 106.03 41474.16 47535.85 2023-07-26 14:58:11.000 207 22438.00 106.02 41474.17 88888.00 2023-07-26 14:58:12.000 207 22438.03 106.05 41474.16 88888.00 2023-07-26 14:58:13.000 207 22438.06 106.08 41474.18 88888.00 2023-07-26 14:58:14.000 207 22438.06 106.06 41474.23 88888.00 2023-07-26 14:58:15.000 207 22438.02 106.06 41474.27 47535.91 2023-07-26 14:58:16.000 207 22437.95 106.11 41474.28 88888.00 2023-07-26 14:58:17.000 207 22437.92 106.13 41474.25 88888.00 2023-07-26 14:58:18.000 207 22437.98 106.12 41474.17 88888.00 2023-07-26 14:58:19.000 207 22438.05 106.16 41474.12 88888.00 2023-07-26 14:58:20.000 207 22438.04 106.20 41474.17 47535.87 2023-07-26 14:58:21.000 207 22438.00 106.19 41474.27 88888.00 2023-07-26 14:58:22.000 207 22437.98 106.15 41474.27 88888.00 2023-07-26 14:58:23.000 207 22437.96 106.15 41474.17 88888.00 2023-07-26 14:58:24.000 207 22437.94 106.15 41474.11 88888.00 2023-07-26 14:58:25.000 207 22437.95 106.14 41474.13 47535.87 2023-07-26 14:58:26.000 207 22437.96 106.13 41474.18 88888.00 2023-07-26 14:58:27.000 207 22437.93 106.16 41474.21 88888.00 2023-07-26 14:58:28.000 207 22437.85 106.18 41474.16 88888.00 2023-07-26 14:58:29.000 207 22437.80 106.13 41474.14 88888.00 2023-07-26 14:58:30.000 207 22437.81 106.07 41474.21 47535.84 2023-07-26 14:58:31.000 207 22437.83 106.08 41474.25 88888.00 2023-07-26 14:58:32.000 207 22437.85 106.15 41474.25 88888.00 2023-07-26 14:58:33.000 207 22437.88 106.21 41474.22 88888.00 2023-07-26 14:58:34.000 207 22437.88 106.22 41474.18 88888.00 2023-07-26 14:58:35.000 207 22437.87 106.21 41474.19 47535.82 2023-07-26 14:58:36.000 207 22437.82 106.21 41474.24 88888.00 2023-07-26 14:58:37.000 207 22437.78 106.20 41474.29 88888.00 2023-07-26 14:58:38.000 207 22437.78 106.17 41474.34 88888.00 2023-07-26 14:58:39.000 207 22437.83 106.11 41474.39 88888.00 2023-07-26 14:58:40.000 207 22437.86 106.10 41474.38 47535.86 2023-07-26 14:58:41.000 207 22437.82 106.15 41474.32 88888.00 2023-07-26 14:58:42.000 207 22437.74 106.17 41474.27 88888.00 2023-07-26 14:58:43.000 207 22437.68 106.15 41474.28 88888.00 2023-07-26 14:58:44.000 207 22437.67 106.11 41474.32 88888.00 2023-07-26 14:58:45.000 207 22437.72 106.09 41474.34 47535.82 2023-07-26 14:58:46.000 207 22437.81 106.08 41474.30 88888.00 2023-07-26 14:58:47.000 207 22437.84 106.10 41474.25 88888.00 2023-07-26 14:58:48.000 207 22437.84 106.14 41474.30 88888.00 2023-07-26 14:58:49.000 207 22437.85 106.19 41474.41 88888.00 2023-07-26 14:58:50.000 207 22437.85 106.23 41474.51 47535.84 2023-07-26 14:58:51.000 207 22437.81 106.23 41474.52 88888.00 2023-07-26 14:58:52.000 207 22437.75 106.24 41474.47 88888.00 2023-07-26 14:58:53.000 207 22437.73 106.26 41474.41 88888.00 2023-07-26 14:58:54.000 207 22437.74 106.20 41474.38 88888.00 2023-07-26 14:58:55.000 207 22437.72 106.11 41474.35 47535.80 2023-07-26 14:58:56.000 207 22437.67 106.11 41474.37 88888.00 2023-07-26 14:58:57.000 207 22437.65 106.18 41474.41 88888.00 2023-07-26 14:58:58.000 207 22437.60 106.23 41474.36 88888.00 2023-07-26 14:58:59.000 207 22437.60 106.26 41474.24 88888.00 2023-07-26 14:59:00.000 207 22437.65 106.26 41474.20 47535.84 2023-07-26 14:59:01.000 207 22437.68 106.22 41474.23 88888.00 2023-07-26 14:59:02.000 207 22437.67 106.23 41474.23 88888.00 2023-07-26 14:59:03.000 207 22437.68 106.28 41474.23 88888.00 2023-07-26 14:59:04.000 207 22437.74 106.31 41474.30 88888.00 2023-07-26 14:59:05.000 207 22437.78 106.31 41474.38 47535.85 2023-07-26 14:59:06.000 207 22437.76 106.31 41474.37 88888.00 2023-07-26 14:59:07.000 207 22437.69 106.33 41474.34 88888.00 2023-07-26 14:59:08.000 207 22437.66 106.38 41474.39 88888.00 2023-07-26 14:59:09.000 207 22437.70 106.41 41474.52 88888.00 2023-07-26 14:59:10.000 207 22437.74 106.38 41474.57 47535.76 2023-07-26 14:59:11.000 207 22437.72 106.37 41474.53 88888.00 2023-07-26 14:59:12.000 207 22437.68 106.39 41474.45 88888.00 2023-07-26 14:59:13.000 207 22437.65 106.39 41474.35 88888.00 2023-07-26 14:59:14.000 207 22437.66 106.38 41474.35 88888.00 2023-07-26 14:59:15.000 207 22437.66 106.42 41474.43 47535.80 2023-07-26 14:59:16.000 207 22437.64 106.46 41474.49 88888.00 2023-07-26 14:59:17.000 207 22437.62 106.46 41474.52 88888.00 2023-07-26 14:59:18.000 207 22437.59 106.41 41474.45 88888.00 2023-07-26 14:59:19.000 207 22437.61 106.37 41474.34 88888.00 2023-07-26 14:59:20.000 207 22437.67 106.38 41474.32 47535.77 2023-07-26 14:59:21.000 207 22437.69 106.40 41474.34 88888.00 2023-07-26 14:59:22.000 207 22437.66 106.42 41474.35 88888.00 2023-07-26 14:59:23.000 207 22437.65 106.48 41474.41 88888.00 2023-07-26 14:59:24.000 207 22437.66 106.58 41474.52 88888.00 2023-07-26 14:59:25.000 207 22437.65 106.66 41474.54 47535.74 2023-07-26 14:59:26.000 207 22437.64 106.70 41474.49 88888.00 2023-07-26 14:59:27.000 207 22437.65 106.65 41474.46 88888.00 2023-07-26 14:59:28.000 207 22437.60 106.58 41474.48 88888.00 2023-07-26 14:59:29.000 207 22437.53 106.56 41474.46 88888.00 2023-07-26 14:59:30.000 207 22437.51 106.59 41474.40 47535.77 2023-07-26 14:59:31.000 207 22437.51 106.61 41474.39 88888.00 2023-07-26 14:59:32.000 207 22437.47 106.61 41474.37 88888.00 2023-07-26 14:59:33.000 207 22437.49 106.60 41474.33 88888.00 2023-07-26 14:59:34.000 207 22437.54 106.56 41474.33 88888.00 2023-07-26 14:59:35.000 207 22437.57 106.54 41474.37 47535.74 2023-07-26 14:59:36.000 207 22437.57 106.53 41474.38 88888.00 2023-07-26 14:59:37.000 207 22437.56 106.50 41474.41 88888.00 2023-07-26 14:59:38.000 207 22437.56 106.50 41474.47 88888.00 2023-07-26 14:59:39.000 207 22437.56 106.56 41474.50 88888.00 2023-07-26 14:59:40.000 207 22437.57 106.58 41474.48 47535.77 2023-07-26 14:59:41.000 207 22437.58 106.56 41474.47 88888.00 2023-07-26 14:59:42.000 207 22437.58 106.61 41474.46 88888.00 2023-07-26 14:59:43.000 207 22437.53 106.63 41474.41 88888.00 2023-07-26 14:59:44.000 207 22437.51 106.61 41474.37 88888.00 2023-07-26 14:59:45.000 207 22437.56 106.64 41474.35 47535.74 2023-07-26 14:59:46.000 207 22437.58 106.68 41474.38 88888.00 2023-07-26 14:59:47.000 207 22437.54 106.65 41474.40 88888.00 2023-07-26 14:59:48.000 207 22437.48 106.61 41474.41 88888.00 2023-07-26 14:59:49.000 207 22437.43 106.64 41474.43 88888.00 2023-07-26 14:59:50.000 207 22437.43 106.67 41474.41 47535.73 2023-07-26 14:59:51.000 207 22437.46 106.64 41474.35 88888.00 2023-07-26 14:59:52.000 207 22437.47 106.58 41474.30 88888.00 2023-07-26 14:59:53.000 207 22437.49 106.57 41474.34 88888.00 2023-07-26 14:59:54.000 207 22437.60 106.57 41474.49 88888.00 2023-07-26 14:59:55.000 207 22437.70 106.59 41474.65 47535.79 2023-07-26 14:59:56.000 207 22437.70 106.62 41474.62 88888.00 2023-07-26 14:59:57.000 207 22437.66 106.62 41474.47 88888.00 2023-07-26 14:59:58.000 207 22437.69 106.62 41474.44 88888.00 2023-07-26 14:59:59.000 207 22437.73 106.64 41474.48 88888.00 2023-07-26 15:00:00.000 207 22437.72 106.63 41474.41 47535.81 2023-07-26 15:00:01.000 207 22437.69 106.62 41474.35 88888.00 2023-07-26 15:00:02.000 207 22437.67 106.61 41474.42 88888.00 2023-07-26 15:00:03.000 207 22437.66 106.55 41474.49 88888.00 2023-07-26 15:00:04.000 207 22437.65 106.53 41474.48 88888.00 2023-07-26 15:00:05.000 207 22437.68 106.58 41474.46 47535.80 2023-07-26 15:00:06.000 207 22437.72 106.65 41474.52 88888.00 2023-07-26 15:00:07.000 207 22437.73 106.69 41474.61 88888.00 2023-07-26 15:00:08.000 207 22437.71 106.66 41474.63 88888.00 2023-07-26 15:00:09.000 207 22437.67 106.64 41474.56 88888.00 2023-07-26 15:00:10.000 207 22437.62 106.72 41474.50 47535.84 2023-07-26 15:00:11.000 207 22437.58 106.81 41474.53 88888.00 2023-07-26 15:00:12.000 207 22437.57 106.83 41474.60 88888.00 2023-07-26 15:00:13.000 207 22437.59 106.82 41474.61 88888.00 2023-07-26 15:00:14.000 207 22437.65 106.84 41474.61 88888.00 2023-07-26 15:00:15.000 207 22437.69 106.86 41474.65 47535.76 2023-07-26 15:00:16.000 207 22437.69 106.86 41474.66 88888.00 2023-07-26 15:00:17.000 207 22437.66 106.82 41474.57 88888.00 2023-07-26 15:00:18.000 207 22437.61 106.78 41474.43 88888.00 2023-07-26 15:00:19.000 207 22437.63 106.80 41474.41 88888.00 2023-07-26 15:00:20.000 207 22437.69 106.84 41474.51 47535.84 2023-07-26 15:00:21.000 207 22437.72 106.86 41474.56 88888.00 2023-07-26 15:00:22.000 207 22437.72 106.87 41474.56 88888.00 2023-07-26 15:00:23.000 207 22437.75 106.88 41474.59 88888.00 2023-07-26 15:00:24.000 207 22437.74 106.87 41474.61 88888.00 2023-07-26 15:00:25.000 207 22437.70 106.90 41474.57 47535.86 2023-07-26 15:00:26.000 207 22437.74 106.96 41474.60 88888.00 2023-07-26 15:00:27.000 207 22437.84 106.97 41474.61 88888.00 2023-07-26 15:00:28.000 207 22437.90 106.93 41474.57 88888.00 2023-07-26 15:00:29.000 207 22437.90 106.91 41474.57 88888.00 2023-07-26 15:00:30.000 207 22437.88 106.89 41474.62 47535.96 2023-07-26 15:00:31.000 207 22437.90 106.90 41474.69 88888.00 2023-07-26 15:00:32.000 207 22437.91 106.96 41474.76 88888.00 2023-07-26 15:00:33.000 207 22437.84 106.95 41474.71 88888.00 2023-07-26 15:00:34.000 207 22437.76 106.87 41474.60 88888.00 2023-07-26 15:00:35.000 207 22437.79 106.81 41474.61 47535.99 2023-07-26 15:00:36.000 207 22437.85 106.78 41474.71 88888.00 2023-07-26 15:00:37.000 207 22437.85 106.74 41474.76 88888.00 2023-07-26 15:00:38.000 207 22437.80 106.72 41474.70 88888.00 2023-07-26 15:00:39.000 207 22437.83 106.77 41474.72 88888.00 2023-07-26 15:00:40.000 207 22437.94 106.81 41474.87 47536.03 2023-07-26 15:00:41.000 207 22438.00 106.76 41474.94 88888.00 2023-07-26 15:00:42.000 207 22437.96 106.68 41474.84 88888.00 2023-07-26 15:00:43.000 207 22437.95 106.65 41474.72 88888.00 2023-07-26 15:00:44.000 207 22438.00 106.67 41474.71 88888.00 2023-07-26 15:00:45.000 207 22438.07 106.69 41474.75 47536.17 2023-07-26 15:00:46.000 207 22438.15 106.70 41474.77 88888.00 2023-07-26 15:00:47.000 207 22438.25 106.74 41474.74 88888.00 2023-07-26 15:00:48.000 207 22438.30 106.80 41474.65 88888.00 2023-07-26 15:00:49.000 207 22438.26 106.81 41474.57 88888.00 2023-07-26 15:00:50.000 207 22438.19 106.77 41474.56 47536.15 2023-07-26 15:00:51.000 207 22438.15 106.74 41474.55 88888.00 2023-07-26 15:00:52.000 207 22438.14 106.70 41474.56 88888.00 2023-07-26 15:00:53.000 207 22438.17 106.63 41474.61 88888.00 2023-07-26 15:00:54.000 207 22438.18 106.59 41474.63 88888.00 2023-07-26 15:00:55.000 207 22438.12 106.58 41474.61 47536.20 2023-07-26 15:00:56.000 207 22438.11 106.58 41474.61 88888.00 2023-07-26 15:00:57.000 207 22438.21 106.59 41474.64 88888.00 2023-07-26 15:00:58.000 207 22438.28 106.58 41474.66 88888.00 2023-07-26 15:00:59.000 207 22438.28 106.57 41474.64 88888.00 2023-07-26 15:01:00.000 207 22438.24 106.59 41474.64 47536.25 2023-07-26 15:01:01.000 207 22438.22 106.64 41474.62 88888.00 2023-07-26 15:01:02.000 207 22438.20 106.68 41474.62 88888.00 2023-07-26 15:01:03.000 207 22438.22 106.69 41474.66 88888.00 2023-07-26 15:01:04.000 207 22438.25 106.66 41474.71 88888.00 2023-07-26 15:01:05.000 207 22438.28 106.60 41474.76 47536.24 2023-07-26 15:01:06.000 207 22438.25 106.54 41474.75 88888.00 2023-07-26 15:01:07.000 207 22438.21 106.52 41474.65 88888.00 2023-07-26 15:01:08.000 207 22438.20 106.55 41474.58 88888.00 2023-07-26 15:01:09.000 207 22438.24 106.57 41474.59 88888.00 2023-07-26 15:01:10.000 207 22438.24 106.55 41474.59 47536.28 2023-07-26 15:01:11.000 207 22438.21 106.57 41474.52 88888.00 2023-07-26 15:01:12.000 207 22438.20 106.64 41474.55 88888.00 2023-07-26 15:01:13.000 207 22438.27 106.67 41474.65 88888.00 2023-07-26 15:01:14.000 207 22438.34 106.62 41474.69 88888.00 2023-07-26 15:01:15.000 207 22438.37 106.56 41474.70 47536.29 2023-07-26 15:01:16.000 207 22438.34 106.56 41474.68 88888.00 2023-07-26 15:01:17.000 207 22438.30 106.57 41474.64 88888.00 2023-07-26 15:01:18.000 207 22438.30 106.55 41474.68 88888.00 2023-07-26 15:01:19.000 207 22438.32 106.53 41474.77 88888.00 2023-07-26 15:01:20.000 207 22438.30 106.55 41474.83 47536.32 2023-07-26 15:01:21.000 207 22438.26 106.56 41474.84 88888.00 2023-07-26 15:01:22.000 207 22438.24 106.55 41474.82 88888.00 2023-07-26 15:01:23.000 207 22438.23 106.50 41474.70 88888.00 2023-07-26 15:01:24.000 207 22438.22 106.49 41474.62 88888.00 2023-07-26 15:01:25.000 207 22438.24 106.54 41474.64 47536.36 2023-07-26 15:01:26.000 207 22438.29 106.56 41474.72 88888.00 2023-07-26 15:01:27.000 207 22438.33 106.53 41474.77 88888.00 2023-07-26 15:01:28.000 207 22438.32 106.47 41474.72 88888.00 2023-07-26 15:01:29.000 207 22438.29 106.49 41474.66 88888.00 2023-07-26 15:01:30.000 207 22438.31 106.55 41474.65 47536.35 2023-07-26 15:01:31.000 207 22438.31 106.52 41474.59 88888.00 2023-07-26 15:01:32.000 207 22438.27 106.42 41474.47 88888.00 2023-07-26 15:01:33.000 207 22438.25 106.36 41474.42 88888.00 2023-07-26 15:01:34.000 207 22438.31 106.33 41474.48 88888.00 2023-07-26 15:01:35.000 207 22438.36 106.32 41474.55 47536.42 2023-07-26 15:01:36.000 207 22438.38 106.28 41474.57 88888.00 2023-07-26 15:01:37.000 207 22438.41 106.25 41474.57 88888.00 2023-07-26 15:01:38.000 207 22438.47 106.27 41474.61 88888.00 2023-07-26 15:01:39.000 207 22438.47 106.28 41474.61 88888.00 2023-07-26 15:01:40.000 207 22438.44 106.25 41474.59 47536.50 2023-07-26 15:01:41.000 207 22438.47 106.26 41474.64 88888.00 2023-07-26 15:01:42.000 207 22438.53 106.33 41474.71 88888.00 2023-07-26 15:01:43.000 207 22438.56 106.38 41474.71 88888.00 2023-07-26 15:01:44.000 207 22438.59 106.34 41474.71 88888.00 2023-07-26 15:01:45.000 207 22438.64 106.29 41474.76 47536.49 2023-07-26 15:01:46.000 207 22438.66 106.28 41474.80 88888.00 2023-07-26 15:01:47.000 207 22438.66 106.34 41474.82 88888.00 2023-07-26 15:01:48.000 207 22438.65 106.38 41474.79 88888.00 2023-07-26 15:01:49.000 207 22438.62 106.33 41474.69 88888.00 2023-07-26 15:01:50.000 207 22438.60 106.27 41474.64 47536.56 2023-07-26 15:01:51.000 207 22438.62 106.23 41474.61 88888.00 2023-07-26 15:01:52.000 207 22438.66 106.23 41474.57 88888.00 2023-07-26 15:01:53.000 207 22438.65 106.22 41474.56 88888.00 2023-07-26 15:01:54.000 207 22438.64 106.22 41474.59 88888.00 2023-07-26 15:01:55.000 207 22438.68 106.22 41474.64 47536.56 2023-07-26 15:01:56.000 207 22438.69 106.20 41474.66 88888.00 2023-07-26 15:01:57.000 207 22438.66 106.18 41474.64 88888.00 2023-07-26 15:01:58.000 207 22438.63 106.17 41474.67 88888.00 2023-07-26 15:01:59.000 207 22438.66 106.22 41474.73 88888.00 2023-07-26 15:02:00.000 207 22438.68 106.25 41474.78 47536.55 2023-07-26 15:02:01.000 207 22438.62 106.21 41474.79 88888.00 2023-07-26 15:02:02.000 207 22438.57 106.16 41474.81 88888.00 2023-07-26 15:02:03.000 207 22438.56 106.14 41474.82 88888.00 2023-07-26 15:02:04.000 207 22438.52 106.10 41474.83 88888.00 2023-07-26 15:02:05.000 207 22438.50 106.09 41474.84 47536.59 2023-07-26 15:02:06.000 207 22438.54 106.10 41474.80 88888.00 2023-07-26 15:02:07.000 207 22438.62 106.08 41474.75 88888.00 2023-07-26 15:02:08.000 207 22438.68 106.08 41474.84 88888.00 2023-07-26 15:02:09.000 207 22438.68 106.13 41474.91 88888.00 2023-07-26 15:02:10.000 207 22438.68 106.14 41474.84 47536.59 2023-07-26 15:02:11.000 207 22438.71 106.17 41474.78 88888.00 2023-07-26 15:02:12.000 207 22438.72 106.26 41474.82 88888.00 2023-07-26 15:02:13.000 207 22438.68 106.29 41474.82 88888.00 2023-07-26 15:02:14.000 207 22438.67 106.29 41474.75 88888.00 2023-07-26 15:02:15.000 207 22438.72 106.31 41474.74 47536.65 2023-07-26 15:02:16.000 207 22438.74 106.28 41474.79 88888.00 2023-07-26 15:02:17.000 207 22438.74 106.22 41474.78 88888.00 2023-07-26 15:02:18.000 207 22438.78 106.16 41474.78 88888.00 2023-07-26 15:02:19.000 207 22438.82 106.16 41474.84 88888.00 2023-07-26 15:02:20.000 207 22438.85 106.22 41474.87 47536.64 2023-07-26 15:02:21.000 207 22438.83 106.24 41474.84 88888.00 2023-07-26 15:02:22.000 207 22438.77 106.19 41474.79 88888.00 2023-07-26 15:02:23.000 207 22438.71 106.11 41474.80 88888.00 2023-07-26 15:02:24.000 207 22438.68 106.07 41474.82 88888.00 2023-07-26 15:02:25.000 207 22438.64 106.11 41474.82 47536.65 2023-07-26 15:02:26.000 207 22438.60 106.19 41474.82 88888.00 2023-07-26 15:02:27.000 207 22438.62 106.25 41474.82 88888.00 2023-07-26 15:02:28.000 207 22438.67 106.28 41474.84 88888.00 2023-07-26 15:02:29.000 207 22438.65 106.26 41474.81 88888.00 2023-07-26 15:02:30.000 207 22438.57 106.20 41474.75 47536.64 2023-07-26 15:02:31.000 207 22438.52 106.11 41474.71 88888.00 2023-07-26 15:02:32.000 207 22438.52 106.03 41474.73 88888.00 2023-07-26 15:02:33.000 207 22438.54 105.98 41474.76 88888.00 2023-07-26 15:02:34.000 207 22438.52 105.98 41474.82 88888.00 2023-07-26 15:02:35.000 207 22438.49 106.06 41474.92 47536.59 2023-07-26 15:02:36.000 207 22438.52 106.21 41474.96 88888.00 2023-07-26 15:02:37.000 207 22438.54 106.30 41474.94 88888.00 2023-07-26 15:02:38.000 207 22438.48 106.28 41474.88 88888.00 2023-07-26 15:02:39.000 207 22438.39 106.25 41474.79 88888.00 2023-07-26 15:02:40.000 207 22438.32 106.24 41474.74 47536.55 2023-07-26 15:02:41.000 207 22438.28 106.26 41474.76 88888.00 2023-07-26 15:02:42.000 207 22438.28 106.31 41474.84 88888.00 2023-07-26 15:02:43.000 207 22438.28 106.34 41474.93 88888.00 2023-07-26 15:02:44.000 207 22438.29 106.31 41474.93 88888.00 2023-07-26 15:02:45.000 207 22438.30 106.31 41474.87 47536.54 2023-07-26 15:02:46.000 207 22438.28 106.34 41474.79 88888.00 2023-07-26 15:02:47.000 207 22438.29 106.36 41474.73 88888.00 2023-07-26 15:02:48.000 207 22438.29 106.34 41474.73 88888.00 2023-07-26 15:02:49.000 207 22438.25 106.31 41474.72 88888.00 2023-07-26 15:02:50.000 207 22438.22 106.32 41474.72 47536.48 2023-07-26 15:02:51.000 207 22438.22 106.33 41474.71 88888.00 2023-07-26 15:02:52.000 207 22438.19 106.30 41474.72 88888.00 2023-07-26 15:02:53.000 207 22438.18 106.28 41474.76 88888.00 2023-07-26 15:02:54.000 207 22438.20 106.30 41474.77 88888.00 2023-07-26 15:02:55.000 207 22438.23 106.31 41474.79 47536.50 2023-07-26 15:02:56.000 207 22438.24 106.32 41474.85 88888.00 2023-07-26 15:02:57.000 207 22438.23 106.32 41474.93 88888.00 2023-07-26 15:02:58.000 207 22438.19 106.31 41474.97 88888.00 2023-07-26 15:02:59.000 207 22438.11 106.31 41474.98 88888.00 2023-07-26 15:03:00.000 207 22438.06 106.30 41474.95 47536.45 2023-07-26 15:03:01.000 207 22438.08 106.30 41474.95 88888.00 2023-07-26 15:03:02.000 207 22438.14 106.32 41474.96 88888.00 2023-07-26 15:03:03.000 207 22438.13 106.32 41474.95 88888.00 2023-07-26 15:03:04.000 207 22438.10 106.33 41474.93 88888.00 2023-07-26 15:03:05.000 207 22438.10 106.33 41474.89 47536.44 2023-07-26 15:03:06.000 207 22438.06 106.33 41474.82 88888.00 2023-07-26 15:03:07.000 207 22438.00 106.36 41474.79 88888.00 2023-07-26 15:03:08.000 207 22437.97 106.38 41474.79 88888.00 2023-07-26 15:03:09.000 207 22438.00 106.39 41474.81 88888.00 2023-07-26 15:03:10.000 207 22438.08 106.41 41474.92 47536.44 2023-07-26 15:03:11.000 207 22438.13 106.40 41475.04 88888.00 2023-07-26 15:03:12.000 207 22438.08 106.37 41475.04 88888.00 2023-07-26 15:03:13.000 207 22438.01 106.32 41474.96 88888.00 2023-07-26 15:03:14.000 207 22438.01 106.25 41474.92 88888.00 2023-07-26 15:03:15.000 207 22438.03 106.22 41474.95 47536.43 2023-07-26 15:03:16.000 207 22438.01 106.25 41474.99 88888.00 2023-07-26 15:03:17.000 207 22438.01 106.31 41475.04 88888.00 2023-07-26 15:03:18.000 207 22438.03 106.33 41475.09 88888.00 2023-07-26 15:03:19.000 207 22438.02 106.29 41475.05 88888.00 2023-07-26 15:03:20.000 207 22437.97 106.25 41474.98 47536.44 2023-07-26 15:03:21.000 207 22437.95 106.22 41474.96 88888.00 2023-07-26 15:03:22.000 207 22437.97 106.16 41475.00 88888.00 2023-07-26 15:03:23.000 207 22438.02 106.11 41475.02 88888.00 2023-07-26 15:03:24.000 207 22438.06 106.05 41474.99 88888.00 2023-07-26 15:03:25.000 207 22438.08 105.94 41474.96 47536.44 2023-07-26 15:03:26.000 207 22438.07 105.90 41474.95 88888.00 2023-07-26 15:03:27.000 207 22438.08 105.92 41474.94 88888.00 2023-07-26 15:03:28.000 207 22438.13 105.93 41474.97 88888.00 2023-07-26 15:03:29.000 207 22438.18 105.91 41475.06 88888.00 2023-07-26 15:03:30.000 207 22438.21 105.87 41475.14 47536.49 2023-07-26 15:03:31.000 207 22438.18 105.84 41475.16 88888.00 2023-07-26 15:03:32.000 207 22438.15 105.81 41475.14 88888.00 2023-07-26 15:03:33.000 207 22438.19 105.80 41475.11 88888.00 2023-07-26 15:03:34.000 207 22438.26 105.84 41475.09 88888.00 2023-07-26 15:03:35.000 207 22438.28 105.88 41475.10 47536.54 2023-07-26 15:03:36.000 207 22438.23 105.85 41475.04 88888.00 2023-07-26 15:03:37.000 207 22438.20 105.75 41474.96 88888.00 2023-07-26 15:03:38.000 207 22438.18 105.70 41474.92 88888.00 2023-07-26 15:03:39.000 207 22438.15 105.65 41474.89 88888.00 2023-07-26 15:03:40.000 207 22438.15 105.54 41474.90 47536.57 2023-07-26 15:03:41.000 207 22438.21 105.52 41474.96 88888.00 2023-07-26 15:03:42.000 207 22438.28 105.63 41475.06 88888.00 2023-07-26 15:03:43.000 207 22438.34 105.71 41475.21 88888.00 2023-07-26 15:03:44.000 207 22438.37 105.67 41475.23 88888.00 2023-07-26 15:03:45.000 207 22438.35 105.63 41475.06 47536.66 2023-07-26 15:03:46.000 207 22438.31 105.66 41474.98 88888.00 2023-07-26 15:03:47.000 207 22438.29 105.70 41475.06 88888.00 2023-07-26 15:03:48.000 207 22438.32 105.68 41475.15 88888.00 2023-07-26 15:03:49.000 207 22438.31 105.59 41475.15 88888.00 2023-07-26 15:03:50.000 207 22438.28 105.55 41475.12 47536.60 2023-07-26 15:03:51.000 207 22438.32 105.57 41475.07 88888.00 2023-07-26 15:03:52.000 207 22438.39 105.56 41475.00 88888.00 2023-07-26 15:03:53.000 207 22438.42 105.54 41474.99 88888.00 2023-07-26 15:03:54.000 207 22438.44 105.54 41475.06 88888.00 2023-07-26 15:03:55.000 207 22438.47 105.52 41475.09 47536.71 2023-07-26 15:03:56.000 207 22438.51 105.43 41475.07 88888.00 2023-07-26 15:03:57.000 207 22438.54 105.34 41475.02 88888.00 2023-07-26 15:03:58.000 207 22438.53 105.33 41474.91 88888.00 2023-07-26 15:03:59.000 207 22438.52 105.40 41474.85 88888.00 2023-07-26 15:04:00.000 207 22438.55 105.43 41474.86 47536.75 2023-07-26 15:04:01.000 207 22438.59 105.37 41474.91 88888.00 2023-07-26 15:04:02.000 207 22438.68 105.28 41474.98 88888.00 2023-07-26 15:04:03.000 207 22438.73 105.17 41474.96 88888.00 2023-07-26 15:04:04.000 207 22438.71 105.09 41474.92 88888.00 2023-07-26 15:04:05.000 207 22438.71 105.08 41474.96 47536.84 2023-07-26 15:04:06.000 207 22438.75 105.15 41475.03 88888.00 2023-07-26 15:04:07.000 207 22438.80 105.23 41475.07 88888.00 2023-07-26 15:04:08.000 207 22438.83 105.25 41475.11 88888.00 2023-07-26 15:04:09.000 207 22438.84 105.15 41475.11 88888.00 2023-07-26 15:04:10.000 207 22438.82 105.07 41475.06 47536.95 2023-07-26 15:04:11.000 207 22438.82 105.07 41475.00 88888.00 2023-07-26 15:04:12.000 207 22438.84 105.07 41474.95 88888.00 2023-07-26 15:04:13.000 207 22438.89 105.03 41474.94 88888.00 2023-07-26 15:04:14.000 207 22438.88 104.96 41474.95 88888.00 2023-07-26 15:04:15.000 207 22438.84 104.91 41474.90 47537.01 2023-07-26 15:04:16.000 207 22438.84 104.91 41474.87 88888.00 2023-07-26 15:04:17.000 207 22438.90 104.95 41474.91 88888.00 2023-07-26 15:04:18.000 207 22438.97 104.95 41474.99 88888.00 2023-07-26 15:04:19.000 207 22439.01 104.90 41475.06 88888.00 2023-07-26 15:04:20.000 207 22439.06 104.84 41475.07 47537.10 2023-07-26 15:04:21.000 207 22439.10 104.82 41475.11 88888.00 2023-07-26 15:04:22.000 207 22439.14 104.82 41475.15 88888.00 2023-07-26 15:04:23.000 207 22439.16 104.79 41475.12 88888.00 2023-07-26 15:04:24.000 207 22439.18 104.77 41475.06 88888.00 2023-07-26 15:04:25.000 207 22439.16 104.77 41475.02 47537.18 2023-07-26 15:04:26.000 207 22439.12 104.76 41475.00 88888.00 2023-07-26 15:04:27.000 207 22439.08 104.75 41475.02 88888.00 2023-07-26 15:04:28.000 207 22439.09 104.74 41475.04 88888.00 2023-07-26 15:04:29.000 207 22439.10 104.70 41475.03 88888.00 2023-07-26 15:04:30.000 207 22439.11 104.64 41475.02 47537.20 2023-07-26 15:04:31.000 207 22439.12 104.61 41475.01 88888.00 2023-07-26 15:04:32.000 207 22439.18 104.62 41475.04 88888.00 2023-07-26 15:04:33.000 207 22439.25 104.61 41475.11 88888.00 2023-07-26 15:04:34.000 207 22439.27 104.56 41475.15 88888.00 2023-07-26 15:04:35.000 207 22439.24 104.53 41475.16 47537.25 2023-07-26 15:04:36.000 207 22439.22 104.52 41475.15 88888.00 2023-07-26 15:04:37.000 207 22439.22 104.51 41475.08 88888.00 2023-07-26 15:04:38.000 207 22439.27 104.51 41475.05 88888.00 2023-07-26 15:04:39.000 207 22439.35 104.49 41475.07 88888.00 2023-07-26 15:04:40.000 207 22439.39 104.46 41475.05 47537.33 2023-07-26 15:04:41.000 207 22439.36 104.46 41475.01 88888.00 2023-07-26 15:04:42.000 207 22439.32 104.46 41474.98 88888.00 2023-07-26 15:04:43.000 207 22439.32 104.44 41474.99 88888.00 2023-07-26 15:04:44.000 207 22439.41 104.50 41475.08 88888.00 2023-07-26 15:04:45.000 207 22439.47 104.57 41475.13 47537.37 2023-07-26 15:04:46.000 207 22439.44 104.52 41475.12 88888.00 2023-07-26 15:04:47.000 207 22439.42 104.42 41475.10 88888.00 2023-07-26 15:04:48.000 207 22439.45 104.41 41475.13 88888.00 2023-07-26 15:04:49.000 207 22439.51 104.49 41475.19 88888.00 2023-07-26 15:04:50.000 207 22439.53 104.54 41475.21 47537.44 2023-07-26 15:04:51.000 207 22439.56 104.55 41475.22 88888.00 2023-07-26 15:04:52.000 207 22439.58 104.55 41475.31 88888.00 2023-07-26 15:04:53.000 207 22439.57 104.51 41475.32 88888.00 2023-07-26 15:04:54.000 207 22439.52 104.44 41475.18 88888.00 2023-07-26 15:04:55.000 207 22439.46 104.38 41475.01 47537.48 2023-07-26 15:04:56.000 207 22439.46 104.32 41474.90 88888.00 2023-07-26 15:04:57.000 207 22439.51 104.33 41474.89 88888.00 2023-07-26 15:04:58.000 207 22439.52 104.39 41474.89 88888.00 2023-07-26 15:04:59.000 207 22439.50 104.38 41474.89 88888.00 2023-07-26 15:05:00.000 207 22439.53 104.35 41474.94 47537.53 2023-07-26 15:05:01.000 207 22439.61 104.35 41475.02 88888.00 2023-07-26 15:05:02.000 207 22439.66 104.38 41475.09 88888.00 2023-07-26 15:05:03.000 207 22439.69 104.39 41475.19 88888.00 2023-07-26 15:05:04.000 207 22439.71 104.38 41475.27 88888.00 2023-07-26 15:05:05.000 207 22439.69 104.41 41475.22 47537.57 2023-07-26 15:05:06.000 207 22439.68 104.44 41475.19 88888.00 2023-07-26 15:05:07.000 207 22439.74 104.44 41475.21 88888.00 2023-07-26 15:05:08.000 207 22439.82 104.41 41475.23 88888.00 2023-07-26 15:05:09.000 207 22439.87 104.40 41475.23 88888.00 2023-07-26 15:05:10.000 207 22439.84 104.41 41475.25 47537.61 2023-07-26 15:05:11.000 207 22439.78 104.44 41475.29 88888.00 2023-07-26 15:05:12.000 207 22439.71 104.43 41475.27 88888.00 2023-07-26 15:05:13.000 207 22439.69 104.37 41475.22 88888.00 2023-07-26 15:05:14.000 207 22439.79 104.38 41475.27 88888.00 2023-07-26 15:05:15.000 207 22439.86 104.46 41475.33 47537.59 2023-07-26 15:05:16.000 207 22439.80 104.52 41475.32 88888.00 2023-07-26 15:05:17.000 207 22439.67 104.47 41475.29 88888.00 2023-07-26 15:05:18.000 207 22439.60 104.38 41475.28 88888.00 2023-07-26 15:05:19.000 207 22439.58 104.34 41475.27 88888.00 2023-07-26 15:05:20.000 207 22439.57 104.37 41475.22 47537.59 2023-07-26 15:05:21.000 207 22439.58 104.41 41475.16 88888.00 2023-07-26 15:05:22.000 207 22439.60 104.45 41475.20 88888.00 2023-07-26 15:05:23.000 207 22439.62 104.50 41475.34 88888.00 2023-07-26 15:05:24.000 207 22439.65 104.51 41475.46 88888.00 2023-07-26 15:05:25.000 207 22439.65 104.48 41475.48 47537.58 2023-07-26 15:05:26.000 207 22439.62 104.48 41475.41 88888.00 2023-07-26 15:05:27.000 207 22439.57 104.49 41475.37 88888.00 2023-07-26 15:05:28.000 207 22439.54 104.47 41475.38 88888.00 2023-07-26 15:05:29.000 207 22439.53 104.43 41475.39 88888.00 2023-07-26 15:05:30.000 207 22439.53 104.43 41475.41 47537.58 2023-07-26 15:05:31.000 207 22439.53 104.45 41475.45 88888.00 2023-07-26 15:05:32.000 207 22439.56 104.41 41475.43 88888.00 2023-07-26 15:05:33.000 207 22439.59 104.34 41475.46 88888.00 2023-07-26 15:05:34.000 207 22439.61 104.37 41475.51 88888.00 2023-07-26 15:05:35.000 207 22439.58 104.43 41475.49 47537.61 2023-07-26 15:05:36.000 207 22439.53 104.46 41475.50 88888.00 2023-07-26 15:05:37.000 207 22439.53 104.47 41475.54 88888.00 2023-07-26 15:05:38.000 207 22439.53 104.45 41475.51 88888.00 2023-07-26 15:05:39.000 207 22439.52 104.47 41475.47 88888.00 2023-07-26 15:05:40.000 207 22439.50 104.52 41475.50 47537.55 2023-07-26 15:05:41.000 207 22439.47 104.50 41475.55 88888.00 2023-07-26 15:05:42.000 207 22439.46 104.42 41475.50 88888.00 2023-07-26 15:05:43.000 207 22439.45 104.38 41475.35 88888.00 2023-07-26 15:05:44.000 207 22439.42 104.35 41475.24 88888.00 2023-07-26 15:05:45.000 207 22439.39 104.29 41475.23 47537.56 2023-07-26 15:05:46.000 207 22439.38 104.29 41475.28 88888.00 2023-07-26 15:05:47.000 207 22439.42 104.39 41475.35 88888.00 2023-07-26 15:05:48.000 207 22439.46 104.51 41475.38 88888.00 2023-07-26 15:05:49.000 207 22439.49 104.53 41475.35 88888.00 2023-07-26 15:05:50.000 207 22439.48 104.49 41475.35 47537.54 2023-07-26 15:05:51.000 207 22439.43 104.45 41475.40 88888.00 2023-07-26 15:05:52.000 207 22439.38 104.44 41475.46 88888.00 2023-07-26 15:05:53.000 207 22439.35 104.47 41475.47 88888.00 2023-07-26 15:05:54.000 207 22439.35 104.45 41475.43 88888.00 2023-07-26 15:05:55.000 207 22439.36 104.40 41475.43 47537.53 2023-07-26 15:05:56.000 207 22439.39 104.42 41475.50 88888.00 2023-07-26 15:05:57.000 207 22439.40 104.46 41475.56 88888.00 2023-07-26 15:05:58.000 207 22439.40 104.49 41475.59 88888.00 2023-07-26 15:05:59.000 207 22439.39 104.49 41475.56 88888.00 2023-07-26 15:06:00.000 207 22439.34 104.47 41475.47 47537.52 2023-07-26 15:06:01.000 207 22439.29 104.43 41475.39 88888.00 2023-07-26 15:06:02.000 207 22439.25 104.39 41475.41 88888.00 2023-07-26 15:06:03.000 207 22439.25 104.38 41475.50 88888.00 2023-07-26 15:06:04.000 207 22439.28 104.44 41475.49 88888.00 2023-07-26 15:06:05.000 207 22439.28 104.47 41475.39 47537.48 2023-07-26 15:06:06.000 207 22439.28 104.48 41475.37 88888.00 2023-07-26 15:06:07.000 207 22439.31 104.53 41475.41 88888.00 2023-07-26 15:06:08.000 207 22439.29 104.54 41475.38 88888.00 2023-07-26 15:06:09.000 207 22439.24 104.50 41475.34 88888.00 2023-07-26 15:06:10.000 207 22439.23 104.48 41475.41 47537.50 2023-07-26 15:06:11.000 207 22439.28 104.50 41475.46 88888.00 2023-07-26 15:06:12.000 207 22439.30 104.55 41475.46 88888.00 2023-07-26 15:06:13.000 207 22439.30 104.58 41475.44 88888.00 2023-07-26 15:06:14.000 207 22439.28 104.57 41475.47 88888.00 2023-07-26 15:06:15.000 207 22439.25 104.58 41475.54 47537.46 2023-07-26 15:06:16.000 207 22439.19 104.56 41475.52 88888.00 2023-07-26 15:06:17.000 207 22439.15 104.50 41475.39 88888.00 2023-07-26 15:06:18.000 207 22439.15 104.47 41475.27 88888.00 2023-07-26 15:06:19.000 207 22439.17 104.50 41475.28 88888.00 2023-07-26 15:06:20.000 207 22439.16 104.55 41475.38 47537.40 2023-07-26 15:06:21.000 207 22439.12 104.60 41475.52 88888.00 2023-07-26 15:06:22.000 207 22439.05 104.62 41475.56 88888.00 2023-07-26 15:06:23.000 207 22438.98 104.61 41475.49 88888.00 2023-07-26 15:06:24.000 207 22438.94 104.60 41475.41 88888.00 2023-07-26 15:06:25.000 207 22438.91 104.60 41475.35 47537.37 2023-07-26 15:06:26.000 207 22438.88 104.59 41475.32 88888.00 2023-07-26 15:06:27.000 207 22438.88 104.60 41475.34 88888.00 2023-07-26 15:06:28.000 207 22438.86 104.63 41475.39 88888.00 2023-07-26 15:06:29.000 207 22438.82 104.65 41475.41 88888.00 2023-07-26 15:06:30.000 207 22438.81 104.66 41475.41 47537.32 2023-07-26 15:06:31.000 207 22438.84 104.65 41475.43 88888.00 2023-07-26 15:06:32.000 207 22438.85 104.62 41475.46 88888.00 2023-07-26 15:06:33.000 207 22438.81 104.60 41475.46 88888.00 2023-07-26 15:06:34.000 207 22438.77 104.60 41475.48 88888.00 2023-07-26 15:06:35.000 207 22438.77 104.62 41475.50 47537.28 2023-07-26 15:06:36.000 207 22438.81 104.65 41475.54 88888.00 2023-07-26 15:06:37.000 207 22438.83 104.67 41475.55 88888.00 2023-07-26 15:06:38.000 207 22438.80 104.63 41475.55 88888.00 2023-07-26 15:06:39.000 207 22438.76 104.60 41475.56 88888.00 2023-07-26 15:06:40.000 207 22438.76 104.60 41475.55 47537.27 2023-07-26 15:06:41.000 207 22438.75 104.58 41475.52 88888.00 2023-07-26 15:06:42.000 207 22438.73 104.58 41475.49 88888.00 2023-07-26 15:06:43.000 207 22438.72 104.61 41475.44 88888.00 2023-07-26 15:06:44.000 207 22438.70 104.63 41475.40 88888.00 2023-07-26 15:06:45.000 207 22438.68 104.68 41475.46 47537.20 2023-07-26 15:06:46.000 207 22438.66 104.76 41475.58 88888.00 2023-07-26 15:06:47.000 207 22438.68 104.82 41475.64 88888.00 2023-07-26 15:06:48.000 207 22438.75 104.82 41475.59 88888.00 2023-07-26 15:06:49.000 207 22438.80 104.74 41475.46 88888.00 2023-07-26 15:06:50.000 207 22438.76 104.65 41475.36 47537.24 2023-07-26 15:06:51.000 207 22438.73 104.64 41475.36 88888.00 2023-07-26 15:06:52.000 207 22438.72 104.67 41475.41 88888.00 2023-07-26 15:06:53.000 207 22438.69 104.69 41475.41 88888.00 2023-07-26 15:06:54.000 207 22438.69 104.73 41475.40 88888.00 2023-07-26 15:06:55.000 207 22438.71 104.80 41475.48 47537.20 2023-07-26 15:06:56.000 207 22438.70 104.84 41475.52 88888.00 2023-07-26 15:06:57.000 207 22438.68 104.78 41475.45 88888.00 2023-07-26 15:06:58.000 207 22438.70 104.67 41475.36 88888.00 2023-07-26 15:06:59.000 207 22438.76 104.62 41475.39 88888.00 2023-07-26 15:07:00.000 207 22438.81 104.61 41475.44 47537.22 2023-07-26 15:07:01.000 207 22438.80 104.59 41475.42 88888.00 2023-07-26 15:07:02.000 207 22438.76 104.62 41475.41 88888.00 2023-07-26 15:07:03.000 207 22438.75 104.69 41475.44 88888.00 2023-07-26 15:07:04.000 207 22438.74 104.73 41475.45 88888.00 2023-07-26 15:07:05.000 207 22438.70 104.72 41475.44 47537.25 2023-07-26 15:07:06.000 207 22438.65 104.66 41475.38 88888.00 2023-07-26 15:07:07.000 207 22438.62 104.58 41475.34 88888.00 2023-07-26 15:07:08.000 207 22438.68 104.56 41475.35 88888.00 2023-07-26 15:07:09.000 207 22438.73 104.58 41475.38 88888.00 2023-07-26 15:07:10.000 207 22438.72 104.56 41475.38 47537.22 2023-07-26 15:07:11.000 207 22438.71 104.53 41475.39 88888.00 2023-07-26 15:07:12.000 207 22438.71 104.56 41475.42 88888.00 2023-07-26 15:07:13.000 207 22438.73 104.63 41475.46 88888.00 2023-07-26 15:07:14.000 207 22438.72 104.65 41475.48 88888.00 2023-07-26 15:07:15.000 207 22438.68 104.60 41475.50 47537.22 2023-07-26 15:07:16.000 207 22438.63 104.56 41475.46 88888.00 2023-07-26 15:07:17.000 207 22438.58 104.58 41475.37 88888.00 2023-07-26 15:07:18.000 207 22438.57 104.65 41475.41 88888.00 2023-07-26 15:07:19.000 207 22438.60 104.74 41475.50 88888.00 2023-07-26 15:07:20.000 207 22438.61 104.79 41475.44 47537.17 2023-07-26 15:07:21.000 207 22438.63 104.77 41475.36 88888.00 2023-07-26 15:07:22.000 207 22438.66 104.70 41475.35 88888.00 2023-07-26 15:07:23.000 207 22438.64 104.68 41475.37 88888.00 2023-07-26 15:07:24.000 207 22438.60 104.74 41475.40 88888.00 2023-07-26 15:07:25.000 207 22438.58 104.76 41475.43 47537.16 2023-07-26 15:07:26.000 207 22438.58 104.69 41475.40 88888.00 2023-07-26 15:07:27.000 207 22438.57 104.66 41475.38 88888.00 2023-07-26 15:07:28.000 207 22438.56 104.69 41475.45 88888.00 2023-07-26 15:07:29.000 207 22438.57 104.71 41475.54 88888.00 2023-07-26 15:07:30.000 207 22438.60 104.69 41475.55 47537.18 2023-07-26 15:07:31.000 207 22438.60 104.68 41475.48 88888.00 2023-07-26 15:07:32.000 207 22438.53 104.64 41475.38 88888.00 2023-07-26 15:07:33.000 207 22438.49 104.64 41475.34 88888.00 2023-07-26 15:07:34.000 207 22438.52 104.65 41475.41 88888.00 2023-07-26 15:07:35.000 207 22438.56 104.67 41475.52 47537.18 2023-07-26 15:07:36.000 207 22438.58 104.69 41475.55 88888.00 2023-07-26 15:07:37.000 207 22438.58 104.69 41475.53 88888.00 2023-07-26 15:07:38.000 207 22438.56 104.65 41475.45 88888.00 2023-07-26 15:07:39.000 207 22438.54 104.60 41475.34 88888.00 2023-07-26 15:07:40.000 207 22438.56 104.58 41475.34 47537.19 2023-07-26 15:07:41.000 207 22438.61 104.55 41475.48 88888.00 2023-07-26 15:07:42.000 207 22438.69 104.52 41475.62 88888.00 2023-07-26 15:07:43.000 207 22438.73 104.55 41475.71 88888.00 2023-07-26 15:07:44.000 207 22438.74 104.64 41475.79 88888.00 2023-07-26 15:07:45.000 207 22438.74 104.67 41475.83 47537.22 2023-07-26 15:07:46.000 207 22438.73 104.62 41475.82 88888.00 2023-07-26 15:07:47.000 207 22438.72 104.59 41475.79 88888.00 2023-07-26 15:07:48.000 207 22438.72 104.62 41475.78 88888.00 2023-07-26 15:07:49.000 207 22438.70 104.64 41475.73 88888.00 2023-07-26 15:07:50.000 207 22438.70 104.65 41475.66 47537.21 2023-07-26 15:07:51.000 207 22438.74 104.65 41475.65 88888.00 2023-07-26 15:07:52.000 207 22438.76 104.60 41475.70 88888.00 2023-07-26 15:07:53.000 207 22438.71 104.53 41475.69 88888.00 2023-07-26 15:07:54.000 207 22438.67 104.51 41475.62 88888.00 2023-07-26 15:07:55.000 207 22438.68 104.53 41475.57 47537.21 2023-07-26 15:07:56.000 207 22438.69 104.51 41475.55 88888.00 2023-07-26 15:07:57.000 207 22438.70 104.53 41475.60 88888.00 2023-07-26 15:07:58.000 207 22438.71 104.59 41475.69 88888.00 2023-07-26 15:07:59.000 207 22438.72 104.61 41475.71 88888.00 2023-07-26 15:08:00.000 207 22438.71 104.61 41475.69 47537.24 2023-07-26 15:08:01.000 207 22438.70 104.64 41475.68 88888.00 2023-07-26 15:08:02.000 207 22438.69 104.61 41475.70 88888.00 2023-07-26 15:08:03.000 207 22438.70 104.54 41475.70 88888.00 2023-07-26 15:08:04.000 207 22438.71 104.56 41475.66 88888.00 2023-07-26 15:08:05.000 207 22438.72 104.64 41475.59 47537.19 2023-07-26 15:08:06.000 207 22438.71 104.64 41475.54 88888.00 2023-07-26 15:08:07.000 207 22438.70 104.56 41475.50 88888.00 2023-07-26 15:08:08.000 207 22438.73 104.50 41475.51 88888.00 2023-07-26 15:08:09.000 207 22438.80 104.53 41475.57 88888.00 2023-07-26 15:08:10.000 207 22438.81 104.61 41475.62 47537.22 2023-07-26 15:08:11.000 207 22438.73 104.67 41475.57 88888.00 2023-07-26 15:08:12.000 207 22438.62 104.63 41475.47 88888.00 2023-07-26 15:08:13.000 207 22438.57 104.57 41475.43 88888.00 2023-07-26 15:08:14.000 207 22438.61 104.59 41475.47 88888.00 2023-07-26 15:08:15.000 207 22438.65 104.66 41475.53 47537.18 2023-07-26 15:08:16.000 207 22438.63 104.72 41475.57 88888.00 2023-07-26 15:08:17.000 207 22438.62 104.75 41475.59 88888.00 2023-07-26 15:08:18.000 207 22438.60 104.74 41475.57 88888.00 2023-07-26 15:08:19.000 207 22438.56 104.73 41475.56 88888.00 2023-07-26 15:08:20.000 207 22438.52 104.75 41475.57 47537.21 2023-07-26 15:08:21.000 207 22438.49 104.77 41475.58 88888.00 2023-07-26 15:08:22.000 207 22438.45 104.78 41475.56 88888.00 2023-07-26 15:08:23.000 207 22438.47 104.81 41475.56 88888.00 2023-07-26 15:08:24.000 207 22438.56 104.79 41475.59 88888.00 2023-07-26 15:08:25.000 207 22438.60 104.73 41475.65 47537.18 2023-07-26 15:08:26.000 207 22438.57 104.74 41475.71 88888.00 2023-07-26 15:08:27.000 207 22438.54 104.79 41475.73 88888.00 2023-07-26 15:08:28.000 207 22438.54 104.80 41475.69 88888.00 2023-07-26 15:08:29.000 207 22438.54 104.77 41475.63 88888.00 2023-07-26 15:08:30.000 207 22438.52 104.75 41475.56 47537.15 2023-07-26 15:08:31.000 207 22438.47 104.74 41475.54 88888.00 2023-07-26 15:08:32.000 207 22438.44 104.76 41475.57 88888.00 2023-07-26 15:08:33.000 207 22438.45 104.81 41475.59 88888.00 2023-07-26 15:08:34.000 207 22438.47 104.84 41475.58 88888.00 2023-07-26 15:08:35.000 207 22438.43 104.84 41475.54 47537.10 2023-07-26 15:08:36.000 207 22438.37 104.78 41475.52 88888.00 2023-07-26 15:08:37.000 207 22438.32 104.77 41475.51 88888.00 2023-07-26 15:08:38.000 207 22438.30 104.83 41475.48 88888.00 2023-07-26 15:08:39.000 207 22438.32 104.89 41475.38 88888.00 2023-07-26 15:08:40.000 207 22438.37 104.94 41475.34 47537.06 2023-07-26 15:08:41.000 207 22438.37 104.98 41475.38 88888.00 2023-07-26 15:08:42.000 207 22438.32 104.98 41475.40 88888.00 2023-07-26 15:08:43.000 207 22438.31 104.99 41475.45 88888.00 2023-07-26 15:08:44.000 207 22438.32 105.02 41475.51 88888.00 2023-07-26 15:08:45.000 207 22438.31 104.99 41475.51 47537.05 2023-07-26 15:08:46.000 207 22438.28 104.99 41475.48 88888.00 2023-07-26 15:08:47.000 207 22438.26 105.01 41475.45 88888.00 2023-07-26 15:08:48.000 207 22438.21 105.01 41475.44 88888.00 2023-07-26 15:08:49.000 207 22438.16 105.00 41475.44 88888.00 2023-07-26 15:08:50.000 207 22438.12 105.02 41475.49 47537.02 2023-07-26 15:08:51.000 207 22438.12 105.09 41475.61 88888.00 2023-07-26 15:08:52.000 207 22438.13 105.11 41475.69 88888.00 2023-07-26 15:08:53.000 207 22438.13 105.08 41475.64 88888.00 2023-07-26 15:08:54.000 207 22438.11 105.07 41475.52 88888.00 2023-07-26 15:08:55.000 207 22438.08 105.09 41475.45 47537.00 2023-07-26 15:08:56.000 207 22438.08 105.08 41475.41 88888.00 2023-07-26 15:08:57.000 207 22438.10 105.06 41475.41 88888.00 2023-07-26 15:08:58.000 207 22438.11 105.07 41475.50 88888.00 2023-07-26 15:08:59.000 207 22438.13 105.15 41475.57 88888.00 2023-07-26 15:09:00.000 207 22438.13 105.26 41475.54 47536.96 2023-07-26 15:09:01.000 207 22438.11 105.28 41475.50 88888.00 2023-07-26 15:09:02.000 207 22438.10 105.26 41475.57 88888.00 2023-07-26 15:09:03.000 207 22438.10 105.26 41475.67 88888.00 2023-07-26 15:09:04.000 207 22438.05 105.24 41475.65 88888.00 2023-07-26 15:09:05.000 207 22438.02 105.22 41475.56 47536.92 2023-07-26 15:09:06.000 207 22438.01 105.24 41475.55 88888.00 2023-07-26 15:09:07.000 207 22438.00 105.27 41475.60 88888.00 2023-07-26 15:09:08.000 207 22437.97 105.27 41475.65 88888.00 2023-07-26 15:09:09.000 207 22437.97 105.23 41475.62 88888.00 2023-07-26 15:09:10.000 207 22437.98 105.20 41475.49 47536.89 2023-07-26 15:09:11.000 207 22437.97 105.22 41475.43 88888.00 2023-07-26 15:09:12.000 207 22437.97 105.27 41475.50 88888.00 2023-07-26 15:09:13.000 207 22437.99 105.28 41475.57 88888.00 2023-07-26 15:09:14.000 207 22438.01 105.22 41475.55 88888.00 2023-07-26 15:09:15.000 207 22438.00 105.18 41475.53 47536.86 2023-07-26 15:09:16.000 207 22437.95 105.23 41475.59 88888.00 2023-07-26 15:09:17.000 207 22437.88 105.30 41475.65 88888.00 2023-07-26 15:09:18.000 207 22437.83 105.32 41475.63 88888.00 2023-07-26 15:09:19.000 207 22437.83 105.33 41475.60 88888.00 2023-07-26 15:09:20.000 207 22437.82 105.30 41475.54 47536.83 2023-07-26 15:09:21.000 207 22437.79 105.25 41475.50 88888.00 2023-07-26 15:09:22.000 207 22437.79 105.27 41475.54 88888.00 2023-07-26 15:09:23.000 207 22437.80 105.33 41475.54 88888.00 2023-07-26 15:09:24.000 207 22437.74 105.39 41475.46 88888.00 2023-07-26 15:09:25.000 207 22437.68 105.39 41475.43 47536.79 2023-07-26 15:09:26.000 207 22437.67 105.31 41475.49 88888.00 2023-07-26 15:09:27.000 207 22437.67 105.24 41475.55 88888.00 2023-07-26 15:09:28.000 207 22437.67 105.25 41475.60 88888.00 2023-07-26 15:09:29.000 207 22437.66 105.30 41475.60 88888.00 2023-07-26 15:09:30.000 207 22437.65 105.33 41475.55 47536.78 2023-07-26 15:09:31.000 207 22437.61 105.32 41475.49 88888.00 2023-07-26 15:09:32.000 207 22437.55 105.34 41475.43 88888.00 2023-07-26 15:09:33.000 207 22437.52 105.38 41475.44 88888.00 2023-07-26 15:09:34.000 207 22437.56 105.36 41475.50 88888.00 2023-07-26 15:09:35.000 207 22437.58 105.34 41475.54 47536.73 2023-07-26 15:09:36.000 207 22437.56 105.37 41475.52 88888.00 2023-07-26 15:09:37.000 207 22437.51 105.41 41475.44 88888.00 2023-07-26 15:09:38.000 207 22437.47 105.43 41475.41 88888.00 2023-07-26 15:09:39.000 207 22437.47 105.47 41475.49 88888.00 2023-07-26 15:09:40.000 207 22437.48 105.51 41475.60 47536.65 2023-07-26 15:09:41.000 207 22437.44 105.54 41475.59 88888.00 2023-07-26 15:09:42.000 207 22437.38 105.58 41475.46 88888.00 2023-07-26 15:09:43.000 207 22437.35 105.65 41475.37 88888.00 2023-07-26 15:09:44.000 207 22437.37 105.69 41475.36 88888.00 2023-07-26 15:09:45.000 207 22437.40 105.64 41475.39 47536.62 2023-07-26 15:09:46.000 207 22437.42 105.60 41475.48 88888.00 2023-07-26 15:09:47.000 207 22437.40 105.66 41475.57 88888.00 2023-07-26 15:09:48.000 207 22437.34 105.76 41475.60 88888.00 2023-07-26 15:09:49.000 207 22437.28 105.80 41475.62 88888.00 2023-07-26 15:09:50.000 207 22437.19 105.77 41475.59 47536.60 2023-07-26 15:09:51.000 207 22437.13 105.75 41475.50 88888.00 2023-07-26 15:09:52.000 207 22437.12 105.79 41475.46 88888.00 2023-07-26 15:09:53.000 207 22437.11 105.84 41475.49 88888.00 2023-07-26 15:09:54.000 207 22437.09 105.87 41475.50 88888.00 2023-07-26 15:09:55.000 207 22437.08 105.86 41475.48 47536.51 2023-07-26 15:09:56.000 207 22437.10 105.83 41475.50 88888.00 2023-07-26 15:09:57.000 207 22437.11 105.79 41475.59 88888.00 2023-07-26 15:09:58.000 207 22437.07 105.80 41475.66 88888.00 2023-07-26 15:09:59.000 207 22437.01 105.84 41475.68 88888.00 2023-07-26 15:10:00.000 207 22436.99 105.87 41475.64 47536.45 2023-07-26 15:10:01.000 207 22436.97 105.88 41475.57 88888.00 2023-07-26 15:10:02.000 207 22436.90 105.87 41475.54 88888.00 2023-07-26 15:10:03.000 207 22436.85 105.85 41475.53 88888.00 2023-07-26 15:10:04.000 207 22436.85 105.81 41475.51 88888.00 2023-07-26 15:10:05.000 207 22436.85 105.80 41475.50 47536.38 2023-07-26 15:10:06.000 207 22436.80 105.85 41475.53 88888.00 2023-07-26 15:10:07.000 207 22436.76 105.91 41475.60 88888.00 2023-07-26 15:10:08.000 207 22436.77 105.94 41475.64 88888.00 2023-07-26 15:10:09.000 207 22436.76 105.93 41475.57 88888.00 2023-07-26 15:10:10.000 207 22436.66 105.89 41475.46 47536.34 2023-07-26 15:10:11.000 207 22436.58 105.88 41475.39 88888.00 2023-07-26 15:10:12.000 207 22436.59 105.89 41475.43 88888.00 2023-07-26 15:10:13.000 207 22436.65 105.93 41475.51 88888.00 2023-07-26 15:10:14.000 207 22436.63 105.96 41475.53 88888.00 2023-07-26 15:10:15.000 207 22436.58 105.95 41475.48 47536.26 2023-07-26 15:10:16.000 207 22436.58 105.93 41475.46 88888.00 2023-07-26 15:10:17.000 207 22436.58 105.99 41475.48 88888.00 2023-07-26 15:10:18.000 207 22436.53 106.03 41475.46 88888.00 2023-07-26 15:10:19.000 207 22436.51 106.02 41475.41 88888.00 2023-07-26 15:10:20.000 207 22436.48 105.99 41475.36 47536.21 2023-07-26 15:10:21.000 207 22436.49 106.00 41475.34 88888.00 2023-07-26 15:10:22.000 207 22436.52 106.04 41475.33 88888.00 2023-07-26 15:10:23.000 207 22436.53 106.08 41475.37 88888.00 2023-07-26 15:10:24.000 207 22436.52 106.08 41475.42 88888.00 2023-07-26 15:10:25.000 207 22436.51 106.08 41475.41 47536.21 2023-07-26 15:10:26.000 207 22436.47 106.10 41475.40 88888.00 2023-07-26 15:10:27.000 207 22436.42 106.13 41475.33 88888.00 2023-07-26 15:10:28.000 207 22436.39 106.12 41475.26 88888.00 2023-07-26 15:10:29.000 207 22436.34 106.06 41475.23 88888.00 2023-07-26 15:10:30.000 207 22436.25 106.02 41475.28 47536.11 2023-07-26 15:10:31.000 207 22436.20 106.02 41475.39 88888.00 2023-07-26 15:10:32.000 207 22436.19 106.04 41475.45 88888.00 2023-07-26 15:10:33.000 207 22436.20 106.07 41475.44 88888.00 2023-07-26 15:10:34.000 207 22436.23 106.10 41475.44 88888.00 2023-07-26 15:10:35.000 207 22436.28 106.13 41475.43 47536.07 2023-07-26 15:10:36.000 207 22436.30 106.17 41475.39 88888.00 2023-07-26 15:10:37.000 207 22436.22 106.23 41475.37 88888.00 2023-07-26 15:10:38.000 207 22436.15 106.26 41475.39 88888.00 2023-07-26 15:10:39.000 207 22436.15 106.29 41475.49 88888.00 2023-07-26 15:10:40.000 207 22436.14 106.32 41475.54 47535.96 2023-07-26 15:10:41.000 207 22436.08 106.30 41475.45 88888.00 2023-07-26 15:10:42.000 207 22436.01 106.26 41475.36 88888.00 2023-07-26 15:10:43.000 207 22435.93 106.28 41475.34 88888.00 2023-07-26 15:10:44.000 207 22435.89 106.28 41475.35 88888.00 2023-07-26 15:10:45.000 207 22435.90 106.24 41475.36 47535.93 2023-07-26 15:10:46.000 207 22435.91 106.24 41475.37 88888.00 2023-07-26 15:10:47.000 207 22435.90 106.29 41475.38 88888.00 2023-07-26 15:10:48.000 207 22435.86 106.33 41475.37 88888.00 2023-07-26 15:10:49.000 207 22435.80 106.35 41475.34 88888.00 2023-07-26 15:10:50.000 207 22435.77 106.36 41475.34 47535.88 2023-07-26 15:10:51.000 207 22435.76 106.36 41475.41 88888.00 2023-07-26 15:10:52.000 207 22435.73 106.34 41475.46 88888.00 2023-07-26 15:10:53.000 207 22435.69 106.34 41475.41 88888.00 2023-07-26 15:10:54.000 207 22435.62 106.37 41475.32 88888.00 2023-07-26 15:10:55.000 207 22435.54 106.39 41475.27 47535.82 2023-07-26 15:10:56.000 207 22435.54 106.43 41475.32 88888.00 2023-07-26 15:10:57.000 207 22435.61 106.47 41475.43 88888.00 2023-07-26 15:10:58.000 207 22435.65 106.53 41475.54 88888.00 2023-07-26 15:10:59.000 207 22435.65 106.59 41475.57 88888.00 2023-07-26 15:11:00.000 207 22435.62 106.62 41475.47 47535.75 2023-07-26 15:11:01.000 207 22435.55 106.63 41475.35 88888.00 2023-07-26 15:11:02.000 207 22435.47 106.65 41475.32 88888.00 2023-07-26 15:11:03.000 207 22435.43 106.64 41475.36 88888.00 2023-07-26 15:11:04.000 207 22435.47 106.65 41475.44 88888.00 2023-07-26 15:11:05.000 207 22435.49 106.68 41475.46 47535.72 2023-07-26 15:11:06.000 207 22435.44 106.72 41475.41 88888.00 2023-07-26 15:11:07.000 207 22435.42 106.76 41475.39 88888.00 2023-07-26 15:11:08.000 207 22435.41 106.76 41475.36 88888.00 2023-07-26 15:11:09.000 207 22435.38 106.77 41475.38 88888.00 2023-07-26 15:11:10.000 207 22435.32 106.83 41475.44 47535.59 2023-07-26 15:11:11.000 207 22435.25 106.87 41475.37 88888.00 2023-07-26 15:11:12.000 207 22435.19 106.91 41475.29 88888.00 2023-07-26 15:11:13.000 207 22435.17 106.98 41475.32 88888.00 2023-07-26 15:11:14.000 207 22435.15 107.06 41475.38 88888.00 2023-07-26 15:11:15.000 207 22435.06 107.12 41475.38 47535.54 2023-07-26 15:11:16.000 207 22434.98 107.16 41475.36 88888.00 2023-07-26 15:11:17.000 207 22434.96 107.18 41475.38 88888.00 2023-07-26 15:11:18.000 207 22434.96 107.22 41475.41 88888.00 2023-07-26 15:11:19.000 207 22434.92 107.28 41475.39 88888.00 2023-07-26 15:11:20.000 207 22434.84 107.28 41475.31 47535.37 2023-07-26 15:11:21.000 207 22434.78 107.28 41475.28 88888.00 2023-07-26 15:11:22.000 207 22434.75 107.35 41475.34 88888.00 2023-07-26 15:11:23.000 207 22434.72 107.43 41475.40 88888.00 2023-07-26 15:11:24.000 207 22434.73 107.47 41475.44 88888.00 2023-07-26 15:11:25.000 207 22434.76 107.47 41475.49 47535.26 2023-07-26 15:11:26.000 207 22434.77 107.48 41475.54 88888.00 2023-07-26 15:11:27.000 207 22434.69 107.50 41475.56 88888.00 2023-07-26 15:11:28.000 207 22434.59 107.52 41475.52 88888.00 2023-07-26 15:11:29.000 207 22434.53 107.59 41475.50 88888.00 2023-07-26 15:11:30.000 207 22434.48 107.68 41475.45 47535.16 2023-07-26 15:11:31.000 207 22434.42 107.72 41475.36 88888.00 2023-07-26 15:11:32.000 207 22434.42 107.73 41475.32 88888.00 2023-07-26 15:11:33.000 207 22434.43 107.73 41475.32 88888.00 2023-07-26 15:11:34.000 207 22434.40 107.75 41475.28 88888.00 2023-07-26 15:11:35.000 207 22434.38 107.76 41475.26 47535.06 2023-07-26 15:11:36.000 207 22434.38 107.79 41475.33 88888.00 2023-07-26 15:11:37.000 207 22434.34 107.84 41475.44 88888.00 2023-07-26 15:11:38.000 207 22434.24 107.85 41475.48 88888.00 2023-07-26 15:11:39.000 207 22434.16 107.78 41475.43 88888.00 2023-07-26 15:11:40.000 207 22434.10 107.80 41475.40 47534.99 2023-07-26 15:11:41.000 207 22434.09 107.91 41475.38 88888.00 2023-07-26 15:11:42.000 207 22434.06 108.00 41475.31 88888.00 2023-07-26 15:11:43.000 207 22434.04 108.07 41475.26 88888.00 2023-07-26 15:11:44.000 207 22434.01 108.14 41475.22 88888.00 2023-07-26 15:11:45.000 207 22433.96 108.16 41475.17 47534.87 2023-07-26 15:11:46.000 207 22433.94 108.18 41475.15 88888.00 2023-07-26 15:11:47.000 207 22433.93 108.18 41475.13 88888.00 2023-07-26 15:11:48.000 207 22433.91 108.17 41475.14 88888.00 2023-07-26 15:11:49.000 207 22433.91 108.22 41475.22 88888.00 2023-07-26 15:11:50.000 207 22433.88 108.27 41475.31 47534.78 2023-07-26 15:11:51.000 207 22433.82 108.28 41475.29 88888.00 2023-07-26 15:11:52.000 207 22433.78 108.29 41475.19 88888.00 2023-07-26 15:11:53.000 207 22433.72 108.28 41475.09 88888.00 2023-07-26 15:11:54.000 207 22433.66 108.28 41475.06 88888.00 2023-07-26 15:11:55.000 207 22433.64 108.28 41475.11 47534.66 2023-07-26 15:11:56.000 207 22433.62 108.27 41475.21 88888.00 2023-07-26 15:11:57.000 207 22433.66 108.32 41475.30 88888.00 2023-07-26 15:11:58.000 207 22433.70 108.42 41475.34 88888.00 2023-07-26 15:11:59.000 207 22433.66 108.49 41475.31 88888.00 2023-07-26 15:12:00.000 207 22433.55 108.55 41475.17 47534.60 2023-07-26 15:12:01.000 207 22433.48 108.59 41475.02 88888.00 2023-07-26 15:12:02.000 207 22433.47 108.63 41475.00 88888.00 2023-07-26 15:12:03.000 207 22433.48 108.63 41475.05 88888.00 2023-07-26 15:12:04.000 207 22433.51 108.60 41475.06 88888.00 2023-07-26 15:12:05.000 207 22433.55 108.61 41475.02 47534.54 2023-07-26 15:12:06.000 207 22433.58 108.66 41475.04 88888.00 2023-07-26 15:12:07.000 207 22433.60 108.72 41475.11 88888.00 2023-07-26 15:12:08.000 207 22433.59 108.76 41475.17 88888.00 2023-07-26 15:12:09.000 207 22433.53 108.74 41475.14 88888.00 2023-07-26 15:12:10.000 207 22433.45 108.69 41475.00 47534.56 2023-07-26 15:12:11.000 207 22433.40 108.66 41474.90 88888.00 2023-07-26 15:12:12.000 207 22433.40 108.70 41474.93 88888.00 2023-07-26 15:12:13.000 207 22433.47 108.81 41475.02 88888.00 2023-07-26 15:12:14.000 207 22433.55 108.87 41475.12 88888.00 2023-07-26 15:12:15.000 207 22433.57 108.88 41475.18 47534.51 2023-07-26 15:12:16.000 207 22433.56 108.85 41475.17 88888.00 2023-07-26 15:12:17.000 207 22433.52 108.83 41475.08 88888.00 2023-07-26 15:12:18.000 207 22433.46 108.82 41474.97 88888.00 2023-07-26 15:12:19.000 207 22433.35 108.83 41474.88 88888.00 2023-07-26 15:12:20.000 207 22433.28 108.86 41474.89 47534.45 2023-07-26 15:12:21.000 207 22433.37 108.94 41475.02 88888.00 2023-07-26 15:12:22.000 207 22433.47 109.02 41475.12 88888.00 2023-07-26 15:12:23.000 207 22433.46 109.03 41475.12 88888.00 2023-07-26 15:12:24.000 207 22433.40 109.02 41475.11 88888.00 2023-07-26 15:12:25.000 207 22433.42 109.05 41475.15 47534.47 2023-07-26 15:12:26.000 207 22433.45 109.07 41475.21 88888.00 2023-07-26 15:12:27.000 207 22433.44 109.07 41475.26 88888.00 2023-07-26 15:12:28.000 207 22433.39 109.06 41475.24 88888.00 2023-07-26 15:12:29.000 207 22433.37 109.09 41475.17 88888.00 2023-07-26 15:12:30.000 207 22433.35 109.16 41475.11 47534.45 2023-07-26 15:12:31.000 207 22433.32 109.21 41475.13 88888.00 2023-07-26 15:12:32.000 207 22433.31 109.16 41475.18 88888.00 2023-07-26 15:12:33.000 207 22433.27 109.07 41475.15 88888.00 2023-07-26 15:12:34.000 207 22433.24 109.03 41475.02 88888.00 2023-07-26 15:12:35.000 207 22433.23 109.06 41474.93 47534.37 2023-07-26 15:12:36.000 207 22433.19 109.13 41474.96 88888.00 2023-07-26 15:12:37.000 207 22433.18 109.19 41475.08 88888.00 2023-07-26 15:12:38.000 207 22433.27 109.22 41475.15 88888.00 2023-07-26 15:12:39.000 207 22433.35 109.25 41475.16 88888.00 2023-07-26 15:12:40.000 207 22433.32 109.31 41475.19 47534.33 2023-07-26 15:12:41.000 207 22433.23 109.35 41475.26 88888.00 2023-07-26 15:12:42.000 207 22433.16 109.32 41475.21 88888.00 2023-07-26 15:12:43.000 207 22433.12 109.33 41475.10 88888.00 2023-07-26 15:12:44.000 207 22433.10 109.38 41475.07 88888.00 2023-07-26 15:12:45.000 207 22433.07 109.40 41475.07 47534.25 2023-07-26 15:12:46.000 207 22433.05 109.39 41475.04 88888.00 2023-07-26 15:12:47.000 207 22433.06 109.40 41475.07 88888.00 2023-07-26 15:12:48.000 207 22433.07 109.39 41475.13 88888.00 2023-07-26 15:12:49.000 207 22433.07 109.42 41475.12 88888.00 2023-07-26 15:12:50.000 207 22433.04 109.50 41475.03 47534.22 2023-07-26 15:12:51.000 207 22432.99 109.49 41474.92 88888.00 2023-07-26 15:12:52.000 207 22432.94 109.44 41474.86 88888.00 2023-07-26 15:12:53.000 207 22432.90 109.43 41474.81 88888.00 2023-07-26 15:12:54.000 207 22432.88 109.45 41474.77 88888.00 2023-07-26 15:12:55.000 207 22432.89 109.47 41474.79 47534.17 2023-07-26 15:12:56.000 207 22432.94 109.49 41474.91 88888.00 2023-07-26 15:12:57.000 207 22432.99 109.56 41475.04 88888.00 2023-07-26 15:12:58.000 207 22433.03 109.60 41475.07 88888.00 2023-07-26 15:12:59.000 207 22433.04 109.58 41474.97 88888.00 2023-07-26 15:13:00.000 207 22432.97 109.58 41474.85 47534.19 2023-07-26 15:13:01.000 207 22432.86 109.59 41474.83 88888.00 2023-07-26 15:13:02.000 207 22432.84 109.57 41474.87 88888.00 2023-07-26 15:13:03.000 207 22432.86 109.57 41474.94 88888.00 2023-07-26 15:13:04.000 207 22432.85 109.63 41475.00 88888.00 2023-07-26 15:13:05.000 207 22432.82 109.68 41475.00 47534.14 2023-07-26 15:13:06.000 207 22432.79 109.70 41474.99 88888.00 2023-07-26 15:13:07.000 207 22432.76 109.72 41474.98 88888.00 2023-07-26 15:13:08.000 207 22432.75 109.78 41474.99 88888.00 2023-07-26 15:13:09.000 207 22432.76 109.82 41474.98 88888.00 2023-07-26 15:13:10.000 207 22432.74 109.78 41474.94 47534.03 2023-07-26 15:13:11.000 207 22432.70 109.77 41474.96 88888.00 2023-07-26 15:13:12.000 207 22432.65 109.84 41474.98 88888.00 2023-07-26 15:13:13.000 207 22432.60 109.93 41474.97 88888.00 2023-07-26 15:13:14.000 207 22432.57 109.99 41474.98 88888.00 2023-07-26 15:13:15.000 207 22432.59 110.00 41475.02 47533.99 2023-07-26 15:13:16.000 207 22432.65 110.00 41475.07 88888.00 2023-07-26 15:13:17.000 207 22432.66 110.03 41475.09 88888.00 2023-07-26 15:13:18.000 207 22432.62 110.05 41475.09 88888.00 2023-07-26 15:13:19.000 207 22432.59 110.07 41475.04 88888.00 2023-07-26 15:13:20.000 207 22432.59 110.14 41475.01 47533.89 2023-07-26 15:13:21.000 207 22432.57 110.21 41475.00 88888.00 2023-07-26 15:13:22.000 207 22432.53 110.17 41474.98 88888.00 2023-07-26 15:13:23.000 207 22432.48 110.12 41474.94 88888.00 2023-07-26 15:13:24.000 207 22432.44 110.13 41474.89 88888.00 2023-07-26 15:13:25.000 207 22432.44 110.17 41474.94 47533.92 2023-07-26 15:13:26.000 207 22432.42 110.19 41475.04 88888.00 2023-07-26 15:13:27.000 207 22432.40 110.19 41475.06 88888.00 2023-07-26 15:13:28.000 207 22432.42 110.18 41475.02 88888.00 2023-07-26 15:13:29.000 207 22432.48 110.22 41475.05 88888.00 2023-07-26 15:13:30.000 207 22432.52 110.28 41475.14 47533.89 2023-07-26 15:13:31.000 207 22432.49 110.32 41475.18 88888.00 2023-07-26 15:13:32.000 207 22432.45 110.30 41475.14 88888.00 2023-07-26 15:13:33.000 207 22432.44 110.27 41475.11 88888.00 2023-07-26 15:13:34.000 207 22432.43 110.29 41475.11 88888.00 2023-07-26 15:13:35.000 207 22432.42 110.31 41475.12 47533.88 2023-07-26 15:13:36.000 207 22432.43 110.33 41475.14 88888.00 2023-07-26 15:13:37.000 207 22432.47 110.35 41475.16 88888.00 2023-07-26 15:13:38.000 207 22432.49 110.36 41475.14 88888.00 2023-07-26 15:13:39.000 207 22432.44 110.40 41475.08 88888.00 2023-07-26 15:13:40.000 207 22432.35 110.51 41475.03 47533.83 2023-07-26 15:13:41.000 207 22432.32 110.53 41475.02 88888.00 2023-07-26 15:13:42.000 207 22432.27 110.45 41474.94 88888.00 2023-07-26 15:13:43.000 207 22432.17 110.38 41474.83 88888.00 2023-07-26 15:13:44.000 207 22432.14 110.37 41474.88 88888.00 2023-07-26 15:13:45.000 207 22432.22 110.41 41475.06 47533.79 2023-07-26 15:13:46.000 207 22432.28 110.45 41475.12 88888.00 2023-07-26 15:13:47.000 207 22432.28 110.48 41475.05 88888.00 2023-07-26 15:13:48.000 207 22432.24 110.54 41475.01 88888.00 2023-07-26 15:13:49.000 207 22432.24 110.60 41475.03 88888.00 2023-07-26 15:13:50.000 207 22432.28 110.58 41475.07 47533.77 2023-07-26 15:13:51.000 207 22432.30 110.54 41475.11 88888.00 2023-07-26 15:13:52.000 207 22432.26 110.53 41475.11 88888.00 2023-07-26 15:13:53.000 207 22432.19 110.56 41475.03 88888.00 2023-07-26 15:13:54.000 207 22432.11 110.56 41474.93 88888.00 2023-07-26 15:13:55.000 207 22432.05 110.56 41474.92 47533.72 2023-07-26 15:13:56.000 207 22432.07 110.63 41474.98 88888.00 2023-07-26 15:13:57.000 207 22432.10 110.67 41474.94 88888.00 2023-07-26 15:13:58.000 207 22432.04 110.66 41474.82 88888.00 2023-07-26 15:13:59.000 207 22431.97 110.65 41474.72 88888.00 2023-07-26 15:14:00.000 207 22431.96 110.68 41474.71 47533.68 2023-07-26 15:14:01.000 207 22431.98 110.74 41474.80 88888.00 2023-07-26 15:14:02.000 207 22432.01 110.85 41474.89 88888.00 2023-07-26 15:14:03.000 207 22432.01 110.97 41474.90 88888.00 2023-07-26 15:14:04.000 207 22431.98 111.02 41474.86 88888.00 2023-07-26 15:14:05.000 207 22431.89 111.02 41474.82 47533.63 2023-07-26 15:14:06.000 207 22431.80 111.03 41474.82 88888.00 2023-07-26 15:14:07.000 207 22431.74 111.06 41474.83 88888.00 2023-07-26 15:14:08.000 207 22431.73 111.08 41474.85 88888.00 2023-07-26 15:14:09.000 207 22431.76 111.14 41474.96 88888.00 2023-07-26 15:14:10.000 207 22431.79 111.26 41475.07 47533.55 2023-07-26 15:14:11.000 207 22431.78 111.30 41475.05 88888.00 2023-07-26 15:14:12.000 207 22431.74 111.25 41474.89 88888.00 2023-07-26 15:14:13.000 207 22431.68 111.19 41474.73 88888.00 2023-07-26 15:14:14.000 207 22431.63 111.17 41474.68 88888.00 2023-07-26 15:14:15.000 207 22431.63 111.17 41474.73 47533.45 2023-07-26 15:14:16.000 207 22431.63 111.21 41474.83 88888.00 2023-07-26 15:14:17.000 207 22431.57 111.24 41474.84 88888.00 2023-07-26 15:14:18.000 207 22431.53 111.27 41474.78 88888.00 2023-07-26 15:14:19.000 207 22431.50 111.31 41474.77 88888.00 2023-07-26 15:14:20.000 207 22431.47 111.33 41474.81 47533.37 2023-07-26 15:14:21.000 207 22431.49 111.31 41474.84 88888.00 2023-07-26 15:14:22.000 207 22431.51 111.30 41474.81 88888.00 2023-07-26 15:14:23.000 207 22431.46 111.33 41474.75 88888.00 2023-07-26 15:14:24.000 207 22431.38 111.33 41474.73 88888.00 2023-07-26 15:14:25.000 207 22431.39 111.31 41474.76 47533.37 2023-07-26 15:14:26.000 207 22431.46 111.34 41474.86 88888.00 2023-07-26 15:14:27.000 207 22431.49 111.42 41474.93 88888.00 2023-07-26 15:14:28.000 207 22431.48 111.45 41474.88 88888.00 2023-07-26 15:14:29.000 207 22431.47 111.42 41474.80 88888.00 2023-07-26 15:14:30.000 207 22431.47 111.36 41474.73 47533.38 2023-07-26 15:14:31.000 207 22431.47 111.34 41474.68 88888.00 2023-07-26 15:14:32.000 207 22431.48 111.38 41474.71 88888.00 2023-07-26 15:14:33.000 207 22431.49 111.44 41474.79 88888.00 2023-07-26 15:14:34.000 207 22431.49 111.49 41474.84 88888.00 2023-07-26 15:14:35.000 207 22431.52 111.53 41474.89 47533.36 2023-07-26 15:14:36.000 207 22431.56 111.56 41474.96 88888.00 2023-07-26 15:14:37.000 207 22431.57 111.59 41474.98 88888.00 2023-07-26 15:14:38.000 207 22431.55 111.61 41474.96 88888.00 2023-07-26 15:14:39.000 207 22431.51 111.60 41474.88 88888.00 2023-07-26 15:14:40.000 207 22431.49 111.53 41474.82 47533.40 2023-07-26 15:14:41.000 207 22431.49 111.47 41474.81 88888.00 2023-07-26 15:14:42.000 207 22431.52 111.48 41474.83 88888.00 2023-07-26 15:14:43.000 207 22431.60 111.55 41474.92 88888.00 2023-07-26 15:14:44.000 207 22431.70 111.60 41475.04 88888.00 2023-07-26 15:14:45.000 207 22431.71 111.60 41475.07 47533.45 2023-07-26 15:14:46.000 207 22431.63 111.60 41475.02 88888.00 2023-07-26 15:14:47.000 207 22431.63 111.57 41474.94 88888.00 2023-07-26 15:14:48.000 207 22431.72 111.50 41474.85 88888.00 2023-07-26 15:14:49.000 207 22431.80 111.45 41474.81 88888.00 2023-07-26 15:14:50.000 207 22431.83 111.47 41474.87 47533.48 2023-07-26 15:14:51.000 207 22431.83 111.53 41474.97 88888.00 2023-07-26 15:14:52.000 207 22431.83 111.57 41474.96 88888.00 2023-07-26 15:14:53.000 207 22431.89 111.54 41474.93 88888.00 2023-07-26 15:14:54.000 207 22431.99 111.52 41475.00 88888.00 2023-07-26 15:14:55.000 207 22432.04 111.50 41475.00 47533.61 2023-07-26 15:14:56.000 207 22432.01 111.47 41474.86 88888.00 2023-07-26 15:14:57.000 207 22432.00 111.45 41474.75 88888.00 2023-07-26 15:14:58.000 207 22432.07 111.44 41474.77 88888.00 2023-07-26 15:14:59.000 207 22432.17 111.48 41474.82 88888.00 2023-07-26 15:15:00.000 207 22432.21 111.52 41474.86 47533.71 2023-07-26 15:15:01.000 207 22432.20 111.51 41474.88 88888.00 2023-07-26 15:15:02.000 207 22432.23 111.46 41474.89 88888.00 2023-07-26 15:15:03.000 207 22432.26 111.38 41474.93 88888.00 2023-07-26 15:15:04.000 207 22432.26 111.34 41474.96 88888.00 2023-07-26 15:15:05.000 207 22432.25 111.38 41474.94 47533.81 2023-07-26 15:15:06.000 207 22432.22 111.38 41474.85 88888.00 2023-07-26 15:15:07.000 207 22432.23 111.33 41474.80 88888.00 2023-07-26 15:15:08.000 207 22432.34 111.33 41474.87 88888.00 2023-07-26 15:15:09.000 207 22432.48 111.36 41474.98 88888.00 2023-07-26 15:15:10.000 207 22432.52 111.39 41475.04 47533.87 2023-07-26 15:15:11.000 207 22432.51 111.39 41475.03 88888.00 2023-07-26 15:15:12.000 207 22432.50 111.35 41474.95 88888.00 2023-07-26 15:15:13.000 207 22432.48 111.31 41474.84 88888.00 2023-07-26 15:15:14.000 207 22432.45 111.28 41474.81 88888.00 2023-07-26 15:15:15.000 207 22432.47 111.30 41474.88 47533.91 2023-07-26 15:15:16.000 207 22432.52 111.34 41474.97 88888.00 2023-07-26 15:15:17.000 207 22432.64 111.36 41475.03 88888.00 2023-07-26 15:15:18.000 207 22432.77 111.36 41475.07 88888.00 2023-07-26 15:15:19.000 207 22432.80 111.33 41475.07 88888.00 2023-07-26 15:15:20.000 207 22432.72 111.25 41474.98 47534.05 2023-07-26 15:15:21.000 207 22432.61 111.17 41474.88 88888.00 2023-07-26 15:15:22.000 207 22432.57 111.17 41474.86 88888.00 2023-07-26 15:15:23.000 207 22432.58 111.20 41474.87 88888.00 2023-07-26 15:15:24.000 207 22432.63 111.19 41474.90 88888.00 2023-07-26 15:15:25.000 207 22432.73 111.17 41474.92 47534.06 2023-07-26 15:15:26.000 207 22432.84 111.19 41474.93 88888.00 2023-07-26 15:15:27.000 207 22432.87 111.23 41474.95 88888.00 2023-07-26 15:15:28.000 207 22432.81 111.20 41474.91 88888.00 2023-07-26 15:15:29.000 207 22432.75 111.12 41474.82 88888.00 2023-07-26 15:15:30.000 207 22432.73 111.07 41474.80 47534.15 2023-07-26 15:15:31.000 207 22432.77 111.11 41474.84 88888.00 2023-07-26 15:15:32.000 207 22432.81 111.21 41474.86 88888.00 2023-07-26 15:15:33.000 207 22432.84 111.29 41474.85 88888.00 2023-07-26 15:15:34.000 207 22432.90 111.32 41474.88 88888.00 2023-07-26 15:15:35.000 207 22432.92 111.34 41474.90 47534.14 2023-07-26 15:15:36.000 207 22432.89 111.31 41474.89 88888.00 2023-07-26 15:15:37.000 207 22432.90 111.25 41474.88 88888.00 2023-07-26 15:15:38.000 207 22432.97 111.25 41474.91 88888.00 2023-07-26 15:15:39.000 207 22433.02 111.30 41475.01 88888.00 2023-07-26 15:15:40.000 207 22433.06 111.32 41475.16 47534.20 2023-07-26 15:15:41.000 207 22433.10 111.28 41475.23 88888.00 2023-07-26 15:15:42.000 207 22433.15 111.22 41475.17 88888.00 2023-07-26 15:15:43.000 207 22433.19 111.24 41475.15 88888.00 2023-07-26 15:15:44.000 207 22433.20 111.30 41475.18 88888.00 2023-07-26 15:15:45.000 207 22433.16 111.29 41475.13 47534.26 2023-07-26 15:15:46.000 207 22433.15 111.25 41475.06 88888.00 2023-07-26 15:15:47.000 207 22433.19 111.24 41475.11 88888.00 2023-07-26 15:15:48.000 207 22433.24 111.23 41475.14 88888.00 2023-07-26 15:15:49.000 207 22433.22 111.22 41475.07 88888.00 2023-07-26 15:15:50.000 207 22433.19 111.24 41475.02 47534.29 2023-07-26 15:15:51.000 207 22433.19 111.23 41475.07 88888.00 2023-07-26 15:15:52.000 207 22433.24 111.22 41475.14 88888.00 2023-07-26 15:15:53.000 207 22433.30 111.21 41475.09 88888.00 2023-07-26 15:15:54.000 207 22433.29 111.18 41474.98 88888.00 2023-07-26 15:15:55.000 207 22433.26 111.17 41474.93 47534.38 2023-07-26 15:15:56.000 207 22433.29 111.23 41474.98 88888.00 2023-07-26 15:15:57.000 207 22433.32 111.28 41475.01 88888.00 2023-07-26 15:15:58.000 207 22433.31 111.24 41474.97 88888.00 2023-07-26 15:15:59.000 207 22433.33 111.20 41475.00 88888.00 2023-07-26 15:16:00.000 207 22433.37 111.26 41475.13 47534.39 2023-07-26 15:16:01.000 207 22433.38 111.32 41475.18 88888.00 2023-07-26 15:16:02.000 207 22433.36 111.31 41475.13 88888.00 2023-07-26 15:16:03.000 207 22433.35 111.29 41475.07 88888.00 2023-07-26 15:16:04.000 207 22433.32 111.33 41475.01 88888.00 2023-07-26 15:16:05.000 207 22433.23 111.36 41474.95 47534.39 2023-07-26 15:16:06.000 207 22433.18 111.33 41474.94 88888.00 2023-07-26 15:16:07.000 207 22433.23 111.35 41474.99 88888.00 2023-07-26 15:16:08.000 207 22433.29 111.40 41475.08 88888.00 2023-07-26 15:16:09.000 207 22433.30 111.41 41475.15 88888.00 2023-07-26 15:16:10.000 207 22433.26 111.37 41475.14 47534.39 2023-07-26 15:16:11.000 207 22433.25 111.30 41475.12 88888.00 2023-07-26 15:16:12.000 207 22433.26 111.27 41475.16 88888.00 2023-07-26 15:16:13.000 207 22433.27 111.27 41475.19 88888.00 2023-07-26 15:16:14.000 207 22433.27 111.31 41475.21 88888.00 2023-07-26 15:16:15.000 207 22433.28 111.35 41475.21 47534.36 2023-07-26 15:16:16.000 207 22433.28 111.31 41475.16 88888.00 2023-07-26 15:16:17.000 207 22433.20 111.25 41475.10 88888.00 2023-07-26 15:16:18.000 207 22433.11 111.30 41475.09 88888.00 2023-07-26 15:16:19.000 207 22433.11 111.40 41475.09 88888.00 2023-07-26 15:16:20.000 207 22433.16 111.43 41475.08 47534.42 2023-07-26 15:16:21.000 207 22433.21 111.40 41475.09 88888.00 2023-07-26 15:16:22.000 207 22433.26 111.40 41475.14 88888.00 2023-07-26 15:16:23.000 207 22433.29 111.43 41475.19 88888.00 2023-07-26 15:16:24.000 207 22433.28 111.42 41475.19 88888.00 2023-07-26 15:16:25.000 207 22433.30 111.40 41475.15 47534.46 2023-07-26 15:16:26.000 207 22433.33 111.36 41475.13 88888.00 2023-07-26 15:16:27.000 207 22433.35 111.28 41475.12 88888.00 2023-07-26 15:16:28.000 207 22433.34 111.22 41475.11 88888.00 2023-07-26 15:16:29.000 207 22433.37 111.25 41475.12 88888.00 2023-07-26 15:16:30.000 207 22433.43 111.29 41475.18 47534.55 2023-07-26 15:16:31.000 207 22433.48 111.27 41475.22 88888.00 2023-07-26 15:16:32.000 207 22433.54 111.22 41475.18 88888.00 2023-07-26 15:16:33.000 207 22433.60 111.23 41475.13 88888.00 2023-07-26 15:16:34.000 207 22433.64 111.30 41475.13 88888.00 2023-07-26 15:16:35.000 207 22433.63 111.35 41475.14 47534.64 2023-07-26 15:16:36.000 207 22433.57 111.31 41475.10 88888.00 2023-07-26 15:16:37.000 207 22433.57 111.23 41475.05 88888.00 2023-07-26 15:16:38.000 207 22433.68 111.23 41475.05 88888.00 2023-07-26 15:16:39.000 207 22433.79 111.31 41475.14 88888.00 2023-07-26 15:16:40.000 207 22433.83 111.36 41475.27 47534.67 2023-07-26 15:16:41.000 207 22433.82 111.31 41475.26 88888.00 2023-07-26 15:16:42.000 207 22433.81 111.26 41475.18 88888.00 2023-07-26 15:16:43.000 207 22433.80 111.27 41475.17 88888.00 2023-07-26 15:16:44.000 207 22433.77 111.28 41475.22 88888.00 2023-07-26 15:16:45.000 207 22433.73 111.30 41475.28 47534.68 2023-07-26 15:16:46.000 207 22433.69 111.33 41475.32 88888.00 2023-07-26 15:16:47.000 207 22433.63 111.32 41475.32 88888.00 2023-07-26 15:16:48.000 207 22433.61 111.31 41475.28 88888.00 2023-07-26 15:16:49.000 207 22433.65 111.34 41475.28 88888.00 2023-07-26 15:16:50.000 207 22433.64 111.37 41475.29 47534.67 2023-07-26 15:16:51.000 207 22433.60 111.36 41475.20 88888.00 2023-07-26 15:16:52.000 207 22433.54 111.31 41475.06 88888.00 2023-07-26 15:16:53.000 207 22433.47 111.28 41474.95 88888.00 2023-07-26 15:16:54.000 207 22433.40 111.31 41474.99 88888.00 2023-07-26 15:16:55.000 207 22433.37 111.38 41475.14 47534.64 2023-07-26 15:16:56.000 207 22433.37 111.41 41475.21 88888.00 2023-07-26 15:16:57.000 207 22433.39 111.41 41475.18 88888.00 2023-07-26 15:16:58.000 207 22433.46 111.44 41475.17 88888.00 2023-07-26 15:16:59.000 207 22433.53 111.48 41475.19 88888.00 2023-07-26 15:17:00.000 207 22433.61 111.47 41475.23 47534.74 2023-07-26 15:17:01.000 207 22433.68 111.45 41475.31 88888.00 2023-07-26 15:17:02.000 207 22433.72 111.46 41475.41 88888.00 2023-07-26 15:17:03.000 207 22433.74 111.49 41475.44 88888.00 2023-07-26 15:17:04.000 207 22433.79 111.50 41475.37 88888.00 2023-07-26 15:17:05.000 207 22433.88 111.46 41475.27 47534.77 2023-07-26 15:17:06.000 207 22433.97 111.41 41475.21 88888.00 2023-07-26 15:17:07.000 207 22433.98 111.42 41475.26 88888.00 2023-07-26 15:17:08.000 207 22433.91 111.44 41475.29 88888.00 2023-07-26 15:17:09.000 207 22433.82 111.43 41475.24 88888.00 2023-07-26 15:17:10.000 207 22433.84 111.41 41475.21 47534.85 2023-07-26 15:17:11.000 207 22433.89 111.37 41475.21 88888.00 2023-07-26 15:17:12.000 207 22433.86 111.37 41475.18 88888.00 2023-07-26 15:17:13.000 207 22433.79 111.39 41475.16 88888.00 2023-07-26 15:17:14.000 207 22433.77 111.40 41475.18 88888.00 2023-07-26 15:17:15.000 207 22433.81 111.42 41475.27 47534.80 2023-07-26 15:17:16.000 207 22433.82 111.41 41475.34 88888.00 2023-07-26 15:17:17.000 207 22433.76 111.37 41475.34 88888.00 2023-07-26 15:17:18.000 207 22433.69 111.41 41475.34 88888.00 2023-07-26 15:17:19.000 207 22433.67 111.47 41475.39 88888.00 2023-07-26 15:17:20.000 207 22433.65 111.46 41475.46 47534.81 2023-07-26 15:17:21.000 207 22433.66 111.46 41475.51 88888.00 2023-07-26 15:17:22.000 207 22433.71 111.51 41475.54 88888.00 2023-07-26 15:17:23.000 207 22433.72 111.54 41475.57 88888.00 2023-07-26 15:17:24.000 207 22433.69 111.51 41475.54 88888.00 2023-07-26 15:17:25.000 207 22433.69 111.50 41475.53 47534.76 2023-07-26 15:17:26.000 207 22433.71 111.56 41475.57 88888.00 2023-07-26 15:17:27.000 207 22433.71 111.57 41475.62 88888.00 2023-07-26 15:17:28.000 207 22433.69 111.53 41475.62 88888.00 2023-07-26 15:17:29.000 207 22433.70 111.53 41475.63 88888.00 2023-07-26 15:17:30.000 207 22433.75 111.52 41475.64 47534.80 2023-07-26 15:17:31.000 207 22433.78 111.46 41475.57 88888.00 2023-07-26 15:17:32.000 207 22433.77 111.40 41475.47 88888.00 2023-07-26 15:17:33.000 207 22433.72 111.40 41475.44 88888.00 2023-07-26 15:17:34.000 207 22433.71 111.44 41475.44 88888.00 2023-07-26 15:17:35.000 207 22433.76 111.53 41475.43 47534.87 2023-07-26 15:17:36.000 207 22433.81 111.62 41475.39 88888.00 2023-07-26 15:17:37.000 207 22433.82 111.66 41475.39 88888.00 2023-07-26 15:17:38.000 207 22433.84 111.65 41475.48 88888.00 2023-07-26 15:17:39.000 207 22433.87 111.62 41475.53 88888.00 2023-07-26 15:17:40.000 207 22433.88 111.63 41475.47 47534.88 2023-07-26 15:17:41.000 207 22433.88 111.66 41475.32 88888.00 2023-07-26 15:17:42.000 207 22433.89 111.63 41475.26 88888.00 2023-07-26 15:17:43.000 207 22433.96 111.64 41475.39 88888.00 2023-07-26 15:17:44.000 207 22434.04 111.72 41475.51 88888.00 2023-07-26 15:17:45.000 207 22434.06 111.72 41475.45 47534.96 2023-07-26 15:17:46.000 207 22434.01 111.64 41475.35 88888.00 2023-07-26 15:17:47.000 207 22434.00 111.60 41475.33 88888.00 2023-07-26 15:17:48.000 207 22434.05 111.60 41475.32 88888.00 2023-07-26 15:17:49.000 207 22434.09 111.63 41475.31 88888.00 2023-07-26 15:17:50.000 207 22434.09 111.62 41475.36 47534.99 2023-07-26 15:17:51.000 207 22434.11 111.56 41475.47 88888.00 2023-07-26 15:17:52.000 207 22434.15 111.53 41475.52 88888.00 2023-07-26 15:17:53.000 207 22434.16 111.56 41475.46 88888.00 2023-07-26 15:17:54.000 207 22434.12 111.60 41475.38 88888.00 2023-07-26 15:17:55.000 207 22434.08 111.62 41475.40 47535.03 2023-07-26 15:17:56.000 207 22434.08 111.62 41475.45 88888.00 2023-07-26 15:17:57.000 207 22434.10 111.61 41475.46 88888.00 2023-07-26 15:17:58.000 207 22434.10 111.58 41475.48 88888.00 2023-07-26 15:17:59.000 207 22434.06 111.55 41475.47 88888.00 2023-07-26 15:18:00.000 207 22434.01 111.54 41475.37 47535.02 2023-07-26 15:18:01.000 207 22434.01 111.55 41475.25 88888.00 2023-07-26 15:18:02.000 207 22434.06 111.59 41475.24 88888.00 2023-07-26 15:18:03.000 207 22434.11 111.62 41475.34 88888.00 2023-07-26 15:18:04.000 207 22434.11 111.61 41475.43 88888.00 2023-07-26 15:18:05.000 207 22434.09 111.62 41475.45 47535.00 2023-07-26 15:18:06.000 207 22434.06 111.66 41475.48 88888.00 2023-07-26 15:18:07.000 207 22434.02 111.66 41475.49 88888.00 2023-07-26 15:18:08.000 207 22433.94 111.63 41475.47 88888.00 2023-07-26 15:18:09.000 207 22433.94 111.66 41475.47 88888.00 2023-07-26 15:18:10.000 207 22434.00 111.73 41475.50 47535.02 2023-07-26 15:18:11.000 207 22434.06 111.78 41475.49 88888.00 2023-07-26 15:18:12.000 207 22434.06 111.75 41475.43 88888.00 2023-07-26 15:18:13.000 207 22434.07 111.69 41475.38 88888.00 2023-07-26 15:18:14.000 207 22434.09 111.66 41475.37 88888.00 2023-07-26 15:18:15.000 207 22434.08 111.65 41475.40 47535.04 2023-07-26 15:18:16.000 207 22434.08 111.64 41475.48 88888.00 2023-07-26 15:18:17.000 207 22434.12 111.66 41475.55 88888.00 2023-07-26 15:18:18.000 207 22434.19 111.70 41475.60 88888.00 2023-07-26 15:18:19.000 207 22434.22 111.72 41475.57 88888.00 2023-07-26 15:18:20.000 207 22434.19 111.67 41475.46 47535.07 2023-07-26 15:18:21.000 207 22434.15 111.63 41475.38 88888.00 2023-07-26 15:18:22.000 207 22434.13 111.68 41475.39 88888.00 2023-07-26 15:18:23.000 207 22434.12 111.76 41475.46 88888.00 2023-07-26 15:18:24.000 207 22434.08 111.78 41475.48 88888.00 2023-07-26 15:18:25.000 207 22434.05 111.79 41475.45 47535.11 2023-07-26 15:18:26.000 207 22434.06 111.80 41475.41 88888.00 2023-07-26 15:18:27.000 207 22434.06 111.77 41475.40 88888.00 2023-07-26 15:18:28.000 207 22434.06 111.76 41475.39 88888.00 2023-07-26 15:18:29.000 207 22434.06 111.79 41475.37 88888.00 2023-07-26 15:18:30.000 207 22434.09 111.80 41475.43 47535.07 2023-07-26 15:18:31.000 207 22434.11 111.75 41475.52 88888.00 2023-07-26 15:18:32.000 207 22434.12 111.67 41475.52 88888.00 2023-07-26 15:18:33.000 207 22434.13 111.69 41475.46 88888.00 2023-07-26 15:18:34.000 207 22434.15 111.78 41475.42 88888.00 2023-07-26 15:18:35.000 207 22434.16 111.86 41475.46 47535.12 2023-07-26 15:18:36.000 207 22434.15 111.91 41475.55 88888.00 2023-07-26 15:18:37.000 207 22434.12 111.90 41475.54 88888.00 2023-07-26 15:18:38.000 207 22434.09 111.84 41475.43 88888.00 2023-07-26 15:18:39.000 207 22434.05 111.77 41475.32 88888.00 2023-07-26 15:18:40.000 207 22434.00 111.73 41475.29 47535.05 2023-07-26 15:18:41.000 207 22433.99 111.76 41475.39 88888.00 2023-07-26 15:18:42.000 207 22434.03 111.82 41475.56 88888.00 2023-07-26 15:18:43.000 207 22434.03 111.83 41475.59 88888.00 2023-07-26 15:18:44.000 207 22434.02 111.81 41475.50 88888.00 2023-07-26 15:18:45.000 207 22434.00 111.83 41475.45 47535.06 2023-07-26 15:18:46.000 207 22433.97 111.83 41475.46 88888.00 2023-07-26 15:18:47.000 207 22433.93 111.79 41475.44 88888.00 2023-07-26 15:18:48.000 207 22433.95 111.74 41475.41 88888.00 2023-07-26 15:18:49.000 207 22434.00 111.76 41475.45 88888.00 2023-07-26 15:18:50.000 207 22434.01 111.78 41475.46 47535.06 2023-07-26 15:18:51.000 207 22433.97 111.76 41475.41 88888.00 2023-07-26 15:18:52.000 207 22433.97 111.76 41475.41 88888.00 2023-07-26 15:18:53.000 207 22434.02 111.80 41475.51 88888.00 2023-07-26 15:18:54.000 207 22434.00 111.79 41475.56 88888.00 2023-07-26 15:18:55.000 207 22433.95 111.76 41475.50 47535.06 2023-07-26 15:18:56.000 207 22433.92 111.73 41475.43 88888.00 2023-07-26 15:18:57.000 207 22433.91 111.73 41475.41 88888.00 2023-07-26 15:18:58.000 207 22433.93 111.80 41475.43 88888.00 2023-07-26 15:18:59.000 207 22433.94 111.85 41475.38 88888.00 2023-07-26 15:19:00.000 207 22433.95 111.82 41475.32 47535.03 2023-07-26 15:19:01.000 207 22433.94 111.79 41475.31 88888.00 2023-07-26 15:19:02.000 207 22433.90 111.81 41475.34 88888.00 2023-07-26 15:19:03.000 207 22433.88 111.83 41475.44 88888.00 2023-07-26 15:19:04.000 207 22433.87 111.81 41475.51 88888.00 2023-07-26 15:19:05.000 207 22433.79 111.80 41475.48 47535.01 2023-07-26 15:19:06.000 207 22433.70 111.83 41475.44 88888.00 2023-07-26 15:19:07.000 207 22433.68 111.86 41475.44 88888.00 2023-07-26 15:19:08.000 207 22433.70 111.87 41475.41 88888.00 2023-07-26 15:19:09.000 207 22433.77 111.84 41475.39 88888.00 2023-07-26 15:19:10.000 207 22433.80 111.80 41475.37 47534.98 2023-07-26 15:19:11.000 207 22433.76 111.79 41475.31 88888.00 2023-07-26 15:19:12.000 207 22433.72 111.86 41475.29 88888.00 2023-07-26 15:19:13.000 207 22433.73 111.94 41475.35 88888.00 2023-07-26 15:19:14.000 207 22433.74 111.93 41475.40 88888.00 2023-07-26 15:19:15.000 207 22433.72 111.94 41475.44 47534.93 2023-07-26 15:19:16.000 207 22433.68 111.96 41475.44 88888.00 2023-07-26 15:19:17.000 207 22433.67 111.94 41475.41 88888.00 2023-07-26 15:19:18.000 207 22433.70 111.97 41475.44 88888.00 2023-07-26 15:19:19.000 207 22433.72 112.00 41475.50 88888.00 2023-07-26 15:19:20.000 207 22433.70 111.98 41475.48 47534.95 2023-07-26 15:19:21.000 207 22433.71 111.94 41475.47 88888.00 2023-07-26 15:19:22.000 207 22433.74 111.95 41475.51 88888.00 2023-07-26 15:19:23.000 207 22433.76 111.98 41475.56 88888.00 2023-07-26 15:19:24.000 207 22433.73 112.02 41475.53 88888.00 2023-07-26 15:19:25.000 207 22433.64 112.04 41475.45 47534.95 2023-07-26 15:19:26.000 207 22433.59 112.02 41475.41 88888.00 2023-07-26 15:19:27.000 207 22433.61 111.98 41475.44 88888.00 2023-07-26 15:19:28.000 207 22433.65 111.99 41475.45 88888.00 2023-07-26 15:19:29.000 207 22433.64 112.04 41475.38 88888.00 2023-07-26 15:19:30.000 207 22433.61 112.04 41475.34 47534.94 2023-07-26 15:19:31.000 207 22433.64 112.03 41475.38 88888.00 2023-07-26 15:19:32.000 207 22433.71 112.02 41475.39 88888.00 2023-07-26 15:19:33.000 207 22433.71 111.97 41475.38 88888.00 2023-07-26 15:19:34.000 207 22433.66 111.95 41475.40 88888.00 2023-07-26 15:19:35.000 207 22433.65 111.96 41475.41 47534.93 2023-07-26 15:19:36.000 207 22433.69 112.00 41475.41 88888.00 2023-07-26 15:19:37.000 207 22433.72 112.09 41475.46 88888.00 2023-07-26 15:19:38.000 207 22433.71 112.13 41475.52 88888.00 2023-07-26 15:19:39.000 207 22433.67 112.10 41475.55 88888.00 2023-07-26 15:19:40.000 207 22433.66 112.08 41475.49 47534.92 2023-07-26 15:19:41.000 207 22433.66 112.07 41475.37 88888.00 2023-07-26 15:19:42.000 207 22433.64 112.00 41475.27 88888.00 2023-07-26 15:19:43.000 207 22433.63 111.93 41475.28 88888.00 2023-07-26 15:19:44.000 207 22433.67 111.93 41475.35 88888.00 2023-07-26 15:19:45.000 207 22433.72 111.99 41475.47 47534.98 2023-07-26 15:19:46.000 207 22433.80 112.03 41475.59 88888.00 2023-07-26 15:19:47.000 207 22433.85 112.00 41475.57 88888.00 2023-07-26 15:19:48.000 207 22433.88 111.98 41475.47 88888.00 2023-07-26 15:19:49.000 207 22433.90 112.00 41475.41 88888.00 2023-07-26 15:19:50.000 207 22433.87 112.00 41475.40 47535.03 2023-07-26 15:19:51.000 207 22433.84 112.00 41475.43 88888.00 2023-07-26 15:19:52.000 207 22433.84 112.05 41475.44 88888.00 2023-07-26 15:19:53.000 207 22433.85 112.10 41475.43 88888.00 2023-07-26 15:19:54.000 207 22433.84 112.06 41475.43 88888.00 2023-07-26 15:19:55.000 207 22433.82 112.00 41475.48 47535.04 2023-07-26 15:19:56.000 207 22433.84 112.00 41475.54 88888.00 2023-07-26 15:19:57.000 207 22433.90 112.03 41475.56 88888.00 2023-07-26 15:19:58.000 207 22433.88 111.99 41475.48 88888.00 2023-07-26 15:19:59.000 207 22433.77 111.95 41475.38 88888.00 2023-07-26 15:20:00.000 207 22433.68 111.97 41475.33 47535.00 2023-07-26 15:20:01.000 207 22433.72 112.01 41475.34 88888.00 2023-07-26 15:20:02.000 207 22433.78 112.02 41475.36 88888.00 2023-07-26 15:20:03.000 207 22433.80 112.02 41475.36 88888.00 2023-07-26 15:20:04.000 207 22433.76 112.08 41475.32 88888.00 2023-07-26 15:20:05.000 207 22433.73 112.18 41475.29 47534.99 2023-07-26 15:20:06.000 207 22433.74 112.21 41475.31 88888.00 2023-07-26 15:20:07.000 207 22433.78 112.16 41475.40 88888.00 2023-07-26 15:20:08.000 207 22433.80 112.14 41475.46 88888.00 2023-07-26 15:20:09.000 207 22433.81 112.15 41475.45 88888.00 2023-07-26 15:20:10.000 207 22433.81 112.16 41475.43 47535.00 2023-07-26 15:20:11.000 207 22433.80 112.19 41475.41 88888.00 2023-07-26 15:20:12.000 207 22433.78 112.22 41475.39 88888.00 2023-07-26 15:20:13.000 207 22433.81 112.24 41475.36 88888.00 2023-07-26 15:20:14.000 207 22433.86 112.21 41475.34 88888.00 2023-07-26 15:20:15.000 207 22433.92 112.12 41475.35 47535.10 2023-07-26 15:20:16.000 207 22433.98 112.06 41475.35 88888.00 2023-07-26 15:20:17.000 207 22434.03 112.05 41475.29 88888.00 2023-07-26 15:20:18.000 207 22434.07 112.10 41475.25 88888.00 2023-07-26 15:20:19.000 207 22434.06 112.14 41475.28 88888.00 2023-07-26 15:20:20.000 207 22434.02 112.17 41475.33 47535.12 2023-07-26 15:20:21.000 207 22434.01 112.17 41475.37 88888.00 2023-07-26 15:20:22.000 207 22434.08 112.14 41475.38 88888.00 2023-07-26 15:20:23.000 207 22434.13 112.09 41475.39 88888.00 2023-07-26 15:20:24.000 207 22434.15 112.11 41475.41 88888.00 2023-07-26 15:20:25.000 207 22434.18 112.18 41475.46 47535.13 2023-07-26 15:20:26.000 207 22434.18 112.22 41475.52 88888.00 2023-07-26 15:20:27.000 207 22434.09 112.20 41475.56 88888.00 2023-07-26 15:20:28.000 207 22434.04 112.17 41475.56 88888.00 2023-07-26 15:20:29.000 207 22434.09 112.16 41475.57 88888.00 2023-07-26 15:20:30.000 207 22434.17 112.16 41475.61 47535.18 2023-07-26 15:20:31.000 207 22434.22 112.16 41475.56 88888.00 2023-07-26 15:20:32.000 207 22434.20 112.17 41475.51 88888.00 2023-07-26 15:20:33.000 207 22434.17 112.16 41475.51 88888.00 2023-07-26 15:20:34.000 207 22434.16 112.17 41475.48 88888.00 2023-07-26 15:20:35.000 207 22434.14 112.23 41475.48 47535.16 2023-07-26 15:20:36.000 207 22434.10 112.28 41475.54 88888.00 2023-07-26 15:20:37.000 207 22434.09 112.25 41475.56 88888.00 2023-07-26 15:20:38.000 207 22434.10 112.22 41475.52 88888.00 2023-07-26 15:20:39.000 207 22434.10 112.23 41475.50 88888.00 2023-07-26 15:20:40.000 207 22434.09 112.23 41475.50 47535.19 2023-07-26 15:20:41.000 207 22434.07 112.22 41475.50 88888.00 2023-07-26 15:20:42.000 207 22434.05 112.22 41475.50 88888.00 2023-07-26 15:20:43.000 207 22434.05 112.23 41475.52 88888.00 2023-07-26 15:20:44.000 207 22434.08 112.26 41475.52 88888.00 2023-07-26 15:20:45.000 207 22434.05 112.31 41475.49 47535.18 2023-07-26 15:20:46.000 207 22433.99 112.35 41475.48 88888.00 2023-07-26 15:20:47.000 207 22434.00 112.32 41475.50 88888.00 2023-07-26 15:20:48.000 207 22434.07 112.30 41475.56 88888.00 2023-07-26 15:20:49.000 207 22434.08 112.32 41475.61 88888.00 2023-07-26 15:20:50.000 207 22434.04 112.33 41475.57 47535.20 2023-07-26 15:20:51.000 207 22434.06 112.31 41475.50 88888.00 2023-07-26 15:20:52.000 207 22434.10 112.33 41475.48 88888.00 2023-07-26 15:20:53.000 207 22434.09 112.32 41475.46 88888.00 2023-07-26 15:20:54.000 207 22434.10 112.29 41475.46 88888.00 2023-07-26 15:20:55.000 207 22434.21 112.28 41475.53 47535.24 2023-07-26 15:20:56.000 207 22434.30 112.27 41475.64 88888.00 2023-07-26 15:20:57.000 207 22434.30 112.21 41475.68 88888.00 2023-07-26 15:20:58.000 207 22434.26 112.16 41475.68 88888.00 2023-07-26 15:20:59.000 207 22434.25 112.11 41475.67 88888.00 2023-07-26 15:21:00.000 207 22434.30 112.10 41475.66 47535.27 2023-07-26 15:21:01.000 207 22434.29 112.16 41475.65 88888.00 2023-07-26 15:21:02.000 207 22434.23 112.22 41475.65 88888.00 2023-07-26 15:21:03.000 207 22434.23 112.24 41475.67 88888.00 2023-07-26 15:21:04.000 207 22434.33 112.25 41475.73 88888.00 2023-07-26 15:21:05.000 207 22434.39 112.23 41475.78 47535.31 2023-07-26 15:21:06.000 207 22434.38 112.14 41475.74 88888.00 2023-07-26 15:21:07.000 207 22434.36 112.05 41475.62 88888.00 2023-07-26 15:21:08.000 207 22434.37 112.05 41475.52 88888.00 2023-07-26 15:21:09.000 207 22434.41 112.12 41475.50 88888.00 2023-07-26 15:21:10.000 207 22434.41 112.17 41475.50 47535.33 2023-07-26 15:21:11.000 207 22434.40 112.16 41475.53 88888.00 2023-07-26 15:21:12.000 207 22434.41 112.13 41475.57 88888.00 2023-07-26 15:21:13.000 207 22434.48 112.12 41475.62 88888.00 2023-07-26 15:21:14.000 207 22434.52 112.15 41475.61 88888.00 2023-07-26 15:21:15.000 207 22434.47 112.14 41475.54 47535.37 2023-07-26 15:21:16.000 207 22434.39 112.13 41475.53 88888.00 2023-07-26 15:21:17.000 207 22434.38 112.15 41475.62 88888.00 2023-07-26 15:21:18.000 207 22434.42 112.16 41475.62 88888.00 2023-07-26 15:21:19.000 207 22434.46 112.17 41475.52 88888.00 2023-07-26 15:21:20.000 207 22434.47 112.25 41475.46 47535.43 2023-07-26 15:21:21.000 207 22434.43 112.28 41475.42 88888.00 2023-07-26 15:21:22.000 207 22434.40 112.20 41475.42 88888.00 2023-07-26 15:21:23.000 207 22434.41 112.13 41475.50 88888.00 2023-07-26 15:21:24.000 207 22434.46 112.12 41475.60 88888.00 2023-07-26 15:21:25.000 207 22434.53 112.16 41475.65 47535.41 2023-07-26 15:21:26.000 207 22434.57 112.19 41475.62 88888.00 2023-07-26 15:21:27.000 207 22434.53 112.19 41475.55 88888.00 2023-07-26 15:21:28.000 207 22434.49 112.19 41475.50 88888.00 2023-07-26 15:21:29.000 207 22434.48 112.17 41475.46 88888.00 2023-07-26 15:21:30.000 207 22434.46 112.12 41475.45 47535.49 2023-07-26 15:21:31.000 207 22434.46 112.11 41475.47 88888.00 2023-07-26 15:21:32.000 207 22434.52 112.14 41475.50 88888.00 2023-07-26 15:21:33.000 207 22434.62 112.13 41475.50 88888.00 2023-07-26 15:21:34.000 207 22434.68 112.14 41475.50 88888.00 2023-07-26 15:21:35.000 207 22434.65 112.15 41475.51 47535.52 2023-07-26 15:21:36.000 207 22434.60 112.16 41475.52 88888.00 2023-07-26 15:21:37.000 207 22434.56 112.13 41475.47 88888.00 2023-07-26 15:21:38.000 207 22434.58 112.07 41475.39 88888.00 2023-07-26 15:21:39.000 207 22434.64 112.04 41475.38 88888.00 2023-07-26 15:21:40.000 207 22434.69 112.09 41475.44 47535.54 2023-07-26 15:21:41.000 207 22434.73 112.15 41475.55 88888.00 2023-07-26 15:21:42.000 207 22434.77 112.11 41475.62 88888.00 2023-07-26 15:21:43.000 207 22434.78 112.04 41475.57 88888.00 2023-07-26 15:21:44.000 207 22434.78 112.04 41475.52 88888.00 2023-07-26 15:21:45.000 207 22434.78 112.05 41475.53 47535.61 2023-07-26 15:21:46.000 207 22434.78 112.02 41475.59 88888.00 2023-07-26 15:21:47.000 207 22434.78 111.98 41475.61 88888.00 2023-07-26 15:21:48.000 207 22434.79 111.91 41475.59 88888.00 2023-07-26 15:21:49.000 207 22434.79 111.81 41475.57 88888.00 2023-07-26 15:21:50.000 207 22434.80 111.76 41475.59 47535.72 2023-07-26 15:21:51.000 207 22434.84 111.78 41475.61 88888.00 2023-07-26 15:21:52.000 207 22434.90 111.83 41475.60 88888.00 2023-07-26 15:21:53.000 207 22434.95 111.86 41475.59 88888.00 2023-07-26 15:21:54.000 207 22434.96 111.84 41475.59 88888.00 2023-07-26 15:21:55.000 207 22434.90 111.80 41475.55 47535.73 2023-07-26 15:21:56.000 207 22434.88 111.77 41475.53 88888.00 2023-07-26 15:21:57.000 207 22434.98 111.77 41475.57 88888.00 2023-07-26 15:21:58.000 207 22435.08 111.79 41475.67 88888.00 2023-07-26 15:21:59.000 207 22435.10 111.80 41475.74 88888.00 2023-07-26 15:22:00.000 207 22435.10 111.78 41475.80 47535.82 2023-07-26 15:22:01.000 207 22435.17 111.76 41475.88 88888.00 2023-07-26 15:22:02.000 207 22435.24 111.73 41475.93 88888.00 2023-07-26 15:22:03.000 207 22435.24 111.68 41475.89 88888.00 2023-07-26 15:22:04.000 207 22435.22 111.70 41475.81 88888.00 2023-07-26 15:22:05.000 207 22435.21 111.71 41475.74 47535.83 2023-07-26 15:22:06.000 207 22435.21 111.69 41475.68 88888.00 2023-07-26 15:22:07.000 207 22435.23 111.72 41475.62 88888.00 2023-07-26 15:22:08.000 207 22435.28 111.78 41475.60 88888.00 2023-07-26 15:22:09.000 207 22435.30 111.79 41475.63 88888.00 2023-07-26 15:22:10.000 207 22435.28 111.75 41475.68 47535.89 2023-07-26 15:22:11.000 207 22435.28 111.73 41475.73 88888.00 2023-07-26 15:22:12.000 207 22435.32 111.75 41475.73 88888.00 2023-07-26 15:22:13.000 207 22435.33 111.74 41475.66 88888.00 2023-07-26 15:22:14.000 207 22435.36 111.70 41475.63 88888.00 2023-07-26 15:22:15.000 207 22435.44 111.67 41475.65 47535.91 2023-07-26 15:22:16.000 207 22435.43 111.66 41475.62 88888.00 2023-07-26 15:22:17.000 207 22435.37 111.64 41475.52 88888.00 2023-07-26 15:22:18.000 207 22435.34 111.62 41475.46 88888.00 2023-07-26 15:22:19.000 207 22435.37 111.61 41475.47 88888.00 2023-07-26 15:22:20.000 207 22435.40 111.62 41475.51 47535.99 2023-07-26 15:22:21.000 207 22435.40 111.66 41475.56 88888.00 2023-07-26 15:22:22.000 207 22435.40 111.71 41475.63 88888.00 2023-07-26 15:22:23.000 207 22435.40 111.73 41475.68 88888.00 2023-07-26 15:22:24.000 207 22435.38 111.70 41475.69 88888.00 2023-07-26 15:22:25.000 207 22435.38 111.64 41475.70 47536.07 2023-07-26 15:22:26.000 207 22435.43 111.57 41475.73 88888.00 2023-07-26 15:22:27.000 207 22435.49 111.50 41475.73 88888.00 2023-07-26 15:22:28.000 207 22435.50 111.45 41475.66 88888.00 2023-07-26 15:22:29.000 207 22435.47 111.45 41475.60 88888.00 2023-07-26 15:22:30.000 207 22435.47 111.46 41475.57 47536.10 2023-07-26 15:22:31.000 207 22435.48 111.48 41475.68 88888.00 2023-07-26 15:22:32.000 207 22435.47 111.50 41475.79 88888.00 2023-07-26 15:22:33.000 207 22435.44 111.48 41475.75 88888.00 2023-07-26 15:22:34.000 207 22435.49 111.44 41475.68 88888.00 2023-07-26 15:22:35.000 207 22435.61 111.41 41475.73 47536.14 2023-07-26 15:22:36.000 207 22435.69 111.39 41475.81 88888.00 2023-07-26 15:22:37.000 207 22435.68 111.37 41475.84 88888.00 2023-07-26 15:22:38.000 207 22435.63 111.36 41475.81 88888.00 2023-07-26 15:22:39.000 207 22435.61 111.35 41475.73 88888.00 2023-07-26 15:22:40.000 207 22435.65 111.35 41475.75 47536.16 2023-07-26 15:22:41.000 207 22435.68 111.35 41475.82 88888.00 2023-07-26 15:22:42.000 207 22435.70 111.38 41475.83 88888.00 2023-07-26 15:22:43.000 207 22435.69 111.42 41475.81 88888.00 2023-07-26 15:22:44.000 207 22435.62 111.41 41475.72 88888.00 2023-07-26 15:22:45.000 207 22435.58 111.34 41475.62 47536.21 2023-07-26 15:22:46.000 207 22435.62 111.29 41475.65 88888.00 2023-07-26 15:22:47.000 207 22435.71 111.29 41475.79 88888.00 2023-07-26 15:22:48.000 207 22435.80 111.36 41475.91 88888.00 2023-07-26 15:22:49.000 207 22435.81 111.46 41475.93 88888.00 2023-07-26 15:22:50.000 207 22435.77 111.48 41475.86 47536.29 2023-07-26 15:22:51.000 207 22435.75 111.41 41475.80 88888.00 2023-07-26 15:22:52.000 207 22435.75 111.31 41475.77 88888.00 2023-07-26 15:22:53.000 207 22435.74 111.26 41475.79 88888.00 2023-07-26 15:22:54.000 207 22435.73 111.25 41475.82 88888.00 2023-07-26 15:22:55.000 207 22435.71 111.22 41475.78 47536.26 2023-07-26 15:22:56.000 207 22435.74 111.20 41475.73 88888.00 2023-07-26 15:22:57.000 207 22435.83 111.23 41475.79 88888.00 2023-07-26 15:22:58.000 207 22435.89 111.26 41475.88 88888.00 2023-07-26 15:22:59.000 207 22435.87 111.25 41475.92 88888.00 2023-07-26 15:23:00.000 207 22435.83 111.21 41475.89 47536.37 2023-07-26 15:23:01.000 207 22435.83 111.20 41475.88 88888.00 2023-07-26 15:23:02.000 207 22435.85 111.20 41475.92 88888.00 2023-07-26 15:23:03.000 207 22435.89 111.17 41475.96 88888.00 2023-07-26 15:23:04.000 207 22435.91 111.14 41475.95 88888.00 2023-07-26 15:23:05.000 207 22435.92 111.11 41475.91 47536.37 2023-07-26 15:23:06.000 207 22435.91 111.11 41475.94 88888.00 2023-07-26 15:23:07.000 207 22435.91 111.11 41476.00 88888.00 2023-07-26 15:23:08.000 207 22435.92 111.06 41475.99 88888.00 2023-07-26 15:23:09.000 207 22435.90 110.98 41475.97 88888.00 2023-07-26 15:23:10.000 207 22435.90 111.00 41476.06 47536.43 2023-07-26 15:23:11.000 207 22435.92 111.06 41476.14 88888.00 2023-07-26 15:23:12.000 207 22435.93 111.07 41476.12 88888.00 2023-07-26 15:23:13.000 207 22435.93 111.01 41476.04 88888.00 2023-07-26 15:23:14.000 207 22435.94 110.95 41475.96 88888.00 2023-07-26 15:23:15.000 207 22435.95 110.97 41475.93 47536.47 2023-07-26 15:23:16.000 207 22435.94 111.03 41475.98 88888.00 2023-07-26 15:23:17.000 207 22435.92 111.03 41475.99 88888.00 2023-07-26 15:23:18.000 207 22435.88 110.98 41475.90 88888.00 2023-07-26 15:23:19.000 207 22435.85 110.92 41475.80 88888.00 2023-07-26 15:23:20.000 207 22435.84 110.92 41475.78 47536.42 2023-07-26 15:23:21.000 207 22435.86 110.97 41475.83 88888.00 2023-07-26 15:23:22.000 207 22435.89 111.03 41475.89 88888.00 2023-07-26 15:23:23.000 207 22435.89 111.08 41475.94 88888.00 2023-07-26 15:23:24.000 207 22435.89 111.06 41475.96 88888.00 2023-07-26 15:23:25.000 207 22435.91 111.00 41475.99 47536.47 2023-07-26 15:23:26.000 207 22435.92 110.95 41475.98 88888.00 2023-07-26 15:23:27.000 207 22435.89 110.93 41475.91 88888.00 2023-07-26 15:23:28.000 207 22435.89 110.93 41475.90 88888.00 2023-07-26 15:23:29.000 207 22435.98 110.95 41476.02 88888.00 2023-07-26 15:23:30.000 207 22436.08 111.00 41476.14 47536.49 2023-07-26 15:23:31.000 207 22436.12 111.04 41476.16 88888.00 2023-07-26 15:23:32.000 207 22436.12 111.04 41476.12 88888.00 2023-07-26 15:23:33.000 207 22436.13 111.00 41476.06 88888.00 2023-07-26 15:23:34.000 207 22436.14 110.97 41476.00 88888.00 2023-07-26 15:23:35.000 207 22436.13 110.96 41475.98 47536.52 2023-07-26 15:23:36.000 207 22436.10 110.92 41476.04 88888.00 2023-07-26 15:23:37.000 207 22436.10 110.87 41476.09 88888.00 2023-07-26 15:23:38.000 207 22436.14 110.88 41476.11 88888.00 2023-07-26 15:23:39.000 207 22436.17 110.91 41476.09 88888.00 2023-07-26 15:23:40.000 207 22436.15 110.93 41476.04 47536.63 2023-07-26 15:23:41.000 207 22436.12 110.95 41476.01 88888.00 2023-07-26 15:23:42.000 207 22436.13 110.96 41475.99 88888.00 2023-07-26 15:23:43.000 207 22436.19 110.94 41476.04 88888.00 2023-07-26 15:23:44.000 207 22436.24 110.90 41476.17 88888.00 2023-07-26 15:23:45.000 207 22436.25 110.89 41476.24 47536.61 2023-07-26 15:23:46.000 207 22436.24 110.92 41476.23 88888.00 2023-07-26 15:23:47.000 207 22436.23 110.97 41476.26 88888.00 2023-07-26 15:23:48.000 207 22436.26 111.01 41476.28 88888.00 2023-07-26 15:23:49.000 207 22436.31 111.06 41476.24 88888.00 2023-07-26 15:23:50.000 207 22436.31 111.08 41476.14 47536.67 2023-07-26 15:23:51.000 207 22436.28 110.98 41476.04 88888.00 2023-07-26 15:23:52.000 207 22436.19 110.82 41475.95 88888.00 2023-07-26 15:23:53.000 207 22436.10 110.78 41475.88 88888.00 2023-07-26 15:23:54.000 207 22436.12 110.90 41475.89 88888.00 2023-07-26 15:23:55.000 207 22436.21 111.00 41475.98 47536.67 2023-07-26 15:23:56.000 207 22436.27 111.01 41476.06 88888.00 2023-07-26 15:23:57.000 207 22436.26 110.97 41476.09 88888.00 2023-07-26 15:23:58.000 207 22436.24 110.92 41476.06 88888.00 2023-07-26 15:23:59.000 207 22436.28 110.86 41476.10 88888.00 2023-07-26 15:24:00.000 207 22436.35 110.87 41476.15 47536.69 2023-07-26 15:24:01.000 207 22436.37 110.91 41476.13 88888.00 2023-07-26 15:24:02.000 207 22436.36 110.91 41476.12 88888.00 2023-07-26 15:24:03.000 207 22436.38 110.88 41476.16 88888.00 2023-07-26 15:24:04.000 207 22436.37 110.84 41476.15 88888.00 2023-07-26 15:24:05.000 207 22436.31 110.80 41476.05 47536.69 2023-07-26 15:24:06.000 207 22436.30 110.81 41476.01 88888.00 2023-07-26 15:24:07.000 207 22436.32 110.82 41476.00 88888.00 2023-07-26 15:24:08.000 207 22436.26 110.84 41475.94 88888.00 2023-07-26 15:24:09.000 207 22436.19 110.90 41475.91 88888.00 2023-07-26 15:24:10.000 207 22436.19 110.98 41475.99 47536.67 2023-07-26 15:24:11.000 207 22436.26 111.05 41476.06 88888.00 2023-07-26 15:24:12.000 207 22436.31 111.08 41476.07 88888.00 2023-07-26 15:24:13.000 207 22436.32 111.02 41476.04 88888.00 2023-07-26 15:24:14.000 207 22436.25 110.92 41476.02 88888.00 2023-07-26 15:24:15.000 207 22436.20 110.88 41476.03 47536.73 2023-07-26 15:24:16.000 207 22436.18 110.90 41476.04 88888.00 2023-07-26 15:24:17.000 207 22436.16 110.90 41476.03 88888.00 2023-07-26 15:24:18.000 207 22436.12 110.88 41476.04 88888.00 2023-07-26 15:24:19.000 207 22436.13 110.89 41476.08 88888.00 2023-07-26 15:24:20.000 207 22436.20 110.94 41476.15 47536.75 2023-07-26 15:24:21.000 207 22436.28 110.96 41476.18 88888.00 2023-07-26 15:24:22.000 207 22436.28 110.93 41476.16 88888.00 2023-07-26 15:24:23.000 207 22436.25 110.90 41476.14 88888.00 2023-07-26 15:24:24.000 207 22436.26 110.89 41476.11 88888.00 2023-07-26 15:24:25.000 207 22436.29 110.90 41476.06 47536.77 2023-07-26 15:24:26.000 207 22436.32 110.94 41476.07 88888.00 2023-07-26 15:24:27.000 207 22436.39 110.97 41476.11 88888.00 2023-07-26 15:24:28.000 207 22436.42 110.98 41476.06 88888.00 2023-07-26 15:24:29.000 207 22436.34 110.98 41475.98 88888.00 2023-07-26 15:24:30.000 207 22436.30 111.03 41476.06 47536.79 2023-07-26 15:24:31.000 207 22436.37 111.07 41476.24 88888.00 2023-07-26 15:24:32.000 207 22436.42 111.08 41476.28 88888.00 2023-07-26 15:24:33.000 207 22436.44 111.08 41476.23 88888.00 2023-07-26 15:24:34.000 207 22436.47 111.05 41476.25 88888.00 2023-07-26 15:24:35.000 207 22436.47 110.96 41476.23 47536.84 2023-07-26 15:24:36.000 207 22436.46 110.90 41476.16 88888.00 2023-07-26 15:24:37.000 207 22436.48 110.91 41476.12 88888.00 2023-07-26 15:24:38.000 207 22436.52 110.92 41476.13 88888.00 2023-07-26 15:24:39.000 207 22436.56 110.88 41476.16 88888.00 2023-07-26 15:24:40.000 207 22436.53 110.82 41476.12 47536.84 2023-07-26 15:24:41.000 207 22436.42 110.79 41476.10 88888.00 2023-07-26 15:24:42.000 207 22436.37 110.82 41476.14 88888.00 2023-07-26 15:24:43.000 207 22436.43 110.83 41476.21 88888.00 2023-07-26 15:24:44.000 207 22436.48 110.80 41476.23 88888.00 2023-07-26 15:24:45.000 207 22436.50 110.80 41476.20 47536.85 2023-07-26 15:24:46.000 207 22436.46 110.85 41476.15 88888.00 2023-07-26 15:24:47.000 207 22436.39 110.88 41476.08 88888.00 2023-07-26 15:24:48.000 207 22436.32 110.84 41476.02 88888.00 2023-07-26 15:24:49.000 207 22436.29 110.80 41476.02 88888.00 2023-07-26 15:24:50.000 207 22436.32 110.81 41476.06 47536.85 2023-07-26 15:24:51.000 207 22436.34 110.80 41476.07 88888.00 2023-07-26 15:24:52.000 207 22436.39 110.79 41476.11 88888.00 2023-07-26 15:24:53.000 207 22436.50 110.83 41476.25 88888.00 2023-07-26 15:24:54.000 207 22436.60 110.85 41476.36 88888.00 2023-07-26 15:24:55.000 207 22436.56 110.85 41476.35 47536.82 2023-07-26 15:24:56.000 207 22436.40 110.85 41476.27 88888.00 2023-07-26 15:24:57.000 207 22436.34 110.85 41476.21 88888.00 2023-07-26 15:24:58.000 207 22436.41 110.87 41476.27 88888.00 2023-07-26 15:24:59.000 207 22436.44 110.93 41476.36 88888.00 2023-07-26 15:25:00.000 207 22436.42 110.98 41476.34 47536.85 2023-07-26 15:25:01.000 207 22436.42 110.96 41476.29 88888.00 2023-07-26 15:25:02.000 207 22436.44 110.90 41476.30 88888.00 2023-07-26 15:25:03.000 207 22436.42 110.88 41476.31 88888.00 2023-07-26 15:25:04.000 207 22436.37 110.90 41476.22 88888.00 2023-07-26 15:25:05.000 207 22436.32 110.89 41476.05 47536.85 2023-07-26 15:25:06.000 207 22436.27 110.85 41475.95 88888.00 2023-07-26 15:25:07.000 207 22436.24 110.83 41476.00 88888.00 2023-07-26 15:25:08.000 207 22436.26 110.85 41476.12 88888.00 2023-07-26 15:25:09.000 207 22436.32 110.89 41476.17 88888.00 2023-07-26 15:25:10.000 207 22436.34 110.92 41476.10 47536.82 2023-07-26 15:25:11.000 207 22436.34 110.92 41476.02 88888.00 2023-07-26 15:25:12.000 207 22436.31 110.89 41476.07 88888.00 2023-07-26 15:25:13.000 207 22436.27 110.83 41476.18 88888.00 2023-07-26 15:25:14.000 207 22436.28 110.81 41476.19 88888.00 2023-07-26 15:25:15.000 207 22436.25 110.84 41476.14 47536.82 2023-07-26 15:25:16.000 207 22436.18 110.89 41476.06 88888.00 2023-07-26 15:25:17.000 207 22436.14 110.90 41476.04 88888.00 2023-07-26 15:25:18.000 207 22436.18 110.91 41476.13 88888.00 2023-07-26 15:25:19.000 207 22436.24 110.95 41476.23 88888.00 2023-07-26 15:25:20.000 207 22436.29 110.95 41476.31 47536.87 2023-07-26 15:25:21.000 207 22436.28 110.89 41476.42 88888.00 2023-07-26 15:25:22.000 207 22436.24 110.84 41476.46 88888.00 2023-07-26 15:25:23.000 207 22436.20 110.85 41476.37 88888.00 2023-07-26 15:25:24.000 207 22436.18 110.88 41476.24 88888.00 2023-07-26 15:25:25.000 207 22436.16 110.88 41476.14 47536.82 2023-07-26 15:25:26.000 207 22436.15 110.87 41476.08 88888.00 2023-07-26 15:25:27.000 207 22436.13 110.87 41476.06 88888.00 2023-07-26 15:25:28.000 207 22436.12 110.85 41476.06 88888.00 2023-07-26 15:25:29.000 207 22436.12 110.82 41476.11 88888.00 2023-07-26 15:25:30.000 207 22436.12 110.81 41476.13 47536.83 2023-07-26 15:25:31.000 207 22436.10 110.77 41476.14 88888.00 2023-07-26 15:25:32.000 207 22436.11 110.75 41476.17 88888.00 2023-07-26 15:25:33.000 207 22436.12 110.75 41476.20 88888.00 2023-07-26 15:25:34.000 207 22436.15 110.81 41476.25 88888.00 2023-07-26 15:25:35.000 207 22436.19 110.92 41476.35 47536.78 2023-07-26 15:25:36.000 207 22436.20 110.96 41476.37 88888.00 2023-07-26 15:25:37.000 207 22436.18 110.92 41476.25 88888.00 2023-07-26 15:25:38.000 207 22436.15 110.89 41476.11 88888.00 2023-07-26 15:25:39.000 207 22436.11 110.91 41476.05 88888.00 2023-07-26 15:25:40.000 207 22436.08 110.90 41476.06 47536.82 2023-07-26 15:25:41.000 207 22436.04 110.85 41476.10 88888.00 2023-07-26 15:25:42.000 207 22436.03 110.84 41476.12 88888.00 2023-07-26 15:25:43.000 207 22436.08 110.88 41476.17 88888.00 2023-07-26 15:25:44.000 207 22436.12 110.88 41476.21 88888.00 2023-07-26 15:25:45.000 207 22436.12 110.88 41476.27 47536.79 2023-07-26 15:25:46.000 207 22436.08 110.89 41476.27 88888.00 2023-07-26 15:25:47.000 207 22436.05 110.86 41476.21 88888.00 2023-07-26 15:25:48.000 207 22436.05 110.83 41476.16 88888.00 2023-07-26 15:25:49.000 207 22436.08 110.84 41476.11 88888.00 2023-07-26 15:25:50.000 207 22436.11 110.83 41476.03 47536.80 2023-07-26 15:25:51.000 207 22436.12 110.79 41476.00 88888.00 2023-07-26 15:25:52.000 207 22436.10 110.80 41476.02 88888.00 2023-07-26 15:25:53.000 207 22436.07 110.89 41476.01 88888.00 2023-07-26 15:25:54.000 207 22436.08 110.95 41476.01 88888.00 2023-07-26 15:25:55.000 207 22436.10 110.93 41476.06 47536.84 2023-07-26 15:25:56.000 207 22436.10 110.89 41476.13 88888.00 2023-07-26 15:25:57.000 207 22436.11 110.89 41476.15 88888.00 2023-07-26 15:25:58.000 207 22436.12 110.91 41476.13 88888.00 2023-07-26 15:25:59.000 207 22436.13 110.94 41476.11 88888.00 2023-07-26 15:26:00.000 207 22436.13 110.98 41476.12 47536.84 2023-07-26 15:26:01.000 207 22436.14 111.00 41476.12 88888.00 2023-07-26 15:26:02.000 207 22436.16 110.97 41476.17 88888.00 2023-07-26 15:26:03.000 207 22436.14 110.92 41476.20 88888.00 2023-07-26 15:26:04.000 207 22436.10 110.88 41476.15 88888.00 2023-07-26 15:26:05.000 207 22436.05 110.87 41476.07 47536.85 2023-07-26 15:26:06.000 207 22436.00 110.86 41476.06 88888.00 2023-07-26 15:26:07.000 207 22435.99 110.86 41476.11 88888.00 2023-07-26 15:26:08.000 207 22436.02 110.90 41476.16 88888.00 2023-07-26 15:26:09.000 207 22436.06 110.95 41476.21 88888.00 2023-07-26 15:26:10.000 207 22436.08 110.97 41476.26 47536.86 2023-07-26 15:26:11.000 207 22436.10 110.95 41476.30 88888.00 2023-07-26 15:26:12.000 207 22436.09 110.89 41476.30 88888.00 2023-07-26 15:26:13.000 207 22436.06 110.85 41476.25 88888.00 2023-07-26 15:26:14.000 207 22436.06 110.84 41476.19 88888.00 2023-07-26 15:26:15.000 207 22436.08 110.84 41476.16 47536.86 2023-07-26 15:26:16.000 207 22436.11 110.89 41476.17 88888.00 2023-07-26 15:26:17.000 207 22436.12 110.91 41476.23 88888.00 2023-07-26 15:26:18.000 207 22436.12 110.88 41476.26 88888.00 2023-07-26 15:26:19.000 207 22436.08 110.86 41476.20 88888.00 2023-07-26 15:26:20.000 207 22436.06 110.88 41476.16 47536.87 2023-07-26 15:26:21.000 207 22436.10 110.89 41476.20 88888.00 2023-07-26 15:26:22.000 207 22436.13 110.89 41476.31 88888.00 2023-07-26 15:26:23.000 207 22436.13 110.90 41476.41 88888.00 2023-07-26 15:26:24.000 207 22436.15 110.92 41476.46 88888.00 2023-07-26 15:26:25.000 207 22436.17 110.96 41476.45 47536.87 2023-07-26 15:26:26.000 207 22436.18 111.00 41476.45 88888.00 2023-07-26 15:26:27.000 207 22436.18 111.02 41476.45 88888.00 2023-07-26 15:26:28.000 207 22436.13 110.94 41476.42 88888.00 2023-07-26 15:26:29.000 207 22436.05 110.81 41476.38 88888.00 2023-07-26 15:26:30.000 207 22436.03 110.79 41476.35 47536.87 2023-07-26 15:26:31.000 207 22436.07 110.91 41476.38 88888.00 2023-07-26 15:26:32.000 207 22436.10 111.06 41476.44 88888.00 2023-07-26 15:26:33.000 207 22436.11 111.09 41476.44 88888.00 2023-07-26 15:26:34.000 207 22436.10 111.06 41476.37 88888.00 2023-07-26 15:26:35.000 207 22436.09 111.08 41476.39 47536.80 2023-07-26 15:26:36.000 207 22436.03 111.11 41476.47 88888.00 2023-07-26 15:26:37.000 207 22435.96 111.04 41476.44 88888.00 2023-07-26 15:26:38.000 207 22435.91 110.98 41476.36 88888.00 2023-07-26 15:26:39.000 207 22435.90 111.03 41476.38 88888.00 2023-07-26 15:26:40.000 207 22435.88 111.09 41476.41 47536.80 2023-07-26 15:26:41.000 207 22435.85 111.09 41476.36 88888.00 2023-07-26 15:26:42.000 207 22435.82 111.05 41476.30 88888.00 2023-07-26 15:26:43.000 207 22435.81 111.06 41476.29 88888.00 2023-07-26 15:26:44.000 207 22435.81 111.10 41476.33 88888.00 2023-07-26 15:26:45.000 207 22435.82 111.10 41476.39 47536.77 2023-07-26 15:26:46.000 207 22435.82 111.07 41476.45 88888.00 2023-07-26 15:26:47.000 207 22435.81 111.03 41476.48 88888.00 2023-07-26 15:26:48.000 207 22435.78 111.01 41476.48 88888.00 2023-07-26 15:26:49.000 207 22435.78 111.03 41476.46 88888.00 2023-07-26 15:26:50.000 207 22435.79 111.06 41476.46 47536.73 2023-07-26 15:26:51.000 207 22435.76 111.04 41476.41 88888.00 2023-07-26 15:26:52.000 207 22435.75 111.02 41476.34 88888.00 2023-07-26 15:26:53.000 207 22435.75 111.02 41476.29 88888.00 2023-07-26 15:26:54.000 207 22435.73 111.01 41476.27 88888.00 2023-07-26 15:26:55.000 207 22435.69 111.02 41476.31 47536.71 2023-07-26 15:26:56.000 207 22435.69 111.07 41476.39 88888.00 2023-07-26 15:26:57.000 207 22435.72 111.11 41476.46 88888.00 2023-07-26 15:26:58.000 207 22435.75 111.12 41476.49 88888.00 2023-07-26 15:26:59.000 207 22435.73 111.10 41476.45 88888.00 2023-07-26 15:27:00.000 207 22435.68 111.08 41476.40 47536.70 2023-07-26 15:27:01.000 207 22435.62 111.05 41476.43 88888.00 2023-07-26 15:27:02.000 207 22435.57 111.03 41476.44 88888.00 2023-07-26 15:27:03.000 207 22435.58 111.07 41476.44 88888.00 2023-07-26 15:27:04.000 207 22435.68 111.14 41476.48 88888.00 2023-07-26 15:27:05.000 207 22435.75 111.19 41476.54 47536.67 2023-07-26 15:27:06.000 207 22435.74 111.22 41476.55 88888.00 2023-07-26 15:27:07.000 207 22435.68 111.22 41476.54 88888.00 2023-07-26 15:27:08.000 207 22435.60 111.22 41476.55 88888.00 2023-07-26 15:27:09.000 207 22435.56 111.22 41476.53 88888.00 2023-07-26 15:27:10.000 207 22435.57 111.22 41476.50 47536.65 2023-07-26 15:27:11.000 207 22435.60 111.18 41476.48 88888.00 2023-07-26 15:27:12.000 207 22435.62 111.17 41476.49 88888.00 2023-07-26 15:27:13.000 207 22435.62 111.23 41476.53 88888.00 2023-07-26 15:27:14.000 207 22435.59 111.29 41476.53 88888.00 2023-07-26 15:27:15.000 207 22435.53 111.33 41476.51 47536.58 2023-07-26 15:27:16.000 207 22435.50 111.37 41476.48 88888.00 2023-07-26 15:27:17.000 207 22435.52 111.38 41476.46 88888.00 2023-07-26 15:27:18.000 207 22435.52 111.34 41476.43 88888.00 2023-07-26 15:27:19.000 207 22435.48 111.31 41476.40 88888.00 2023-07-26 15:27:20.000 207 22435.44 111.35 41476.41 47536.59 2023-07-26 15:27:21.000 207 22435.42 111.37 41476.44 88888.00 2023-07-26 15:27:22.000 207 22435.40 111.38 41476.50 88888.00 2023-07-26 15:27:23.000 207 22435.39 111.42 41476.57 88888.00 2023-07-26 15:27:24.000 207 22435.37 111.47 41476.61 88888.00 2023-07-26 15:27:25.000 207 22435.32 111.47 41476.61 47536.56 2023-07-26 15:27:26.000 207 22435.24 111.39 41476.56 88888.00 2023-07-26 15:27:27.000 207 22435.17 111.31 41476.48 88888.00 2023-07-26 15:27:28.000 207 22435.17 111.32 41476.45 88888.00 2023-07-26 15:27:29.000 207 22435.20 111.33 41476.43 88888.00 2023-07-26 15:27:30.000 207 22435.20 111.32 41476.43 47536.55 2023-07-26 15:27:31.000 207 22435.22 111.35 41476.54 88888.00 2023-07-26 15:27:32.000 207 22435.24 111.40 41476.60 88888.00 2023-07-26 15:27:33.000 207 22435.23 111.42 41476.54 88888.00 2023-07-26 15:27:34.000 207 22435.19 111.39 41476.50 88888.00 2023-07-26 15:27:35.000 207 22435.22 111.39 41476.50 47536.57 2023-07-26 15:27:36.000 207 22435.29 111.42 41476.50 88888.00 2023-07-26 15:27:37.000 207 22435.31 111.45 41476.50 88888.00 2023-07-26 15:27:38.000 207 22435.26 111.47 41476.50 88888.00 2023-07-26 15:27:39.000 207 22435.24 111.53 41476.50 88888.00 2023-07-26 15:27:40.000 207 22435.29 111.59 41476.47 47536.55 2023-07-26 15:27:41.000 207 22435.34 111.61 41476.41 88888.00 2023-07-26 15:27:42.000 207 22435.35 111.61 41476.34 88888.00 2023-07-26 15:27:43.000 207 22435.31 111.60 41476.27 88888.00 2023-07-26 15:27:44.000 207 22435.25 111.55 41476.21 88888.00 2023-07-26 15:27:45.000 207 22435.22 111.51 41476.25 47536.60 2023-07-26 15:27:46.000 207 22435.28 111.53 41476.36 88888.00 2023-07-26 15:27:47.000 207 22435.34 111.59 41476.43 88888.00 2023-07-26 15:27:48.000 207 22435.34 111.59 41476.37 88888.00 2023-07-26 15:27:49.000 207 22435.27 111.56 41476.28 88888.00 2023-07-26 15:27:50.000 207 22435.20 111.53 41476.29 47536.56 2023-07-26 15:27:51.000 207 22435.18 111.50 41476.36 88888.00 2023-07-26 15:27:52.000 207 22435.22 111.47 41476.43 88888.00 2023-07-26 15:27:53.000 207 22435.25 111.51 41476.44 88888.00 2023-07-26 15:27:54.000 207 22435.26 111.59 41476.43 88888.00 2023-07-26 15:27:55.000 207 22435.25 111.67 41476.43 47536.59 2023-07-26 15:27:56.000 207 22435.26 111.71 41476.44 88888.00 2023-07-26 15:27:57.000 207 22435.29 111.70 41476.45 88888.00 2023-07-26 15:27:58.000 207 22435.34 111.65 41476.46 88888.00 2023-07-26 15:27:59.000 207 22435.35 111.55 41476.46 88888.00 2023-07-26 15:28:00.000 207 22435.30 111.45 41476.43 47536.65 2023-07-26 15:28:01.000 207 22435.26 111.46 41476.39 88888.00 2023-07-26 15:28:02.000 207 22435.28 111.53 41476.39 88888.00 2023-07-26 15:28:03.000 207 22435.31 111.59 41476.48 88888.00 2023-07-26 15:28:04.000 207 22435.32 111.61 41476.57 88888.00 2023-07-26 15:28:05.000 207 22435.35 111.61 41476.64 47536.63 2023-07-26 15:28:06.000 207 22435.35 111.61 41476.65 88888.00 2023-07-26 15:28:07.000 207 22435.35 111.63 41476.57 88888.00 2023-07-26 15:28:08.000 207 22435.35 111.63 41476.51 88888.00 2023-07-26 15:28:09.000 207 22435.34 111.58 41476.50 88888.00 2023-07-26 15:28:10.000 207 22435.32 111.52 41476.48 47536.65 2023-07-26 15:28:11.000 207 22435.32 111.52 41476.50 88888.00 2023-07-26 15:28:12.000 207 22435.27 111.56 41476.53 88888.00 2023-07-26 15:28:13.000 207 22435.22 111.58 41476.50 88888.00 2023-07-26 15:28:14.000 207 22435.21 111.61 41476.44 88888.00 2023-07-26 15:28:15.000 207 22435.19 111.64 41476.40 47536.59 2023-07-26 15:28:16.000 207 22435.13 111.65 41476.38 88888.00 2023-07-26 15:28:17.000 207 22435.10 111.64 41476.40 88888.00 2023-07-26 15:28:18.000 207 22435.12 111.60 41476.43 88888.00 2023-07-26 15:28:19.000 207 22435.17 111.54 41476.47 88888.00 2023-07-26 15:28:20.000 207 22435.21 111.54 41476.59 47536.58 2023-07-26 15:28:21.000 207 22435.22 111.60 41476.70 88888.00 2023-07-26 15:28:22.000 207 22435.20 111.65 41476.73 88888.00 2023-07-26 15:28:23.000 207 22435.19 111.71 41476.72 88888.00 2023-07-26 15:28:24.000 207 22435.17 111.75 41476.71 88888.00 2023-07-26 15:28:25.000 207 22435.10 111.76 41476.66 47536.59 2023-07-26 15:28:26.000 207 22435.03 111.73 41476.58 88888.00 2023-07-26 15:28:27.000 207 22435.03 111.69 41476.57 88888.00 2023-07-26 15:28:28.000 207 22435.04 111.69 41476.62 88888.00 2023-07-26 15:28:29.000 207 22435.04 111.68 41476.57 88888.00 2023-07-26 15:28:30.000 207 22435.01 111.69 41476.45 47536.51 2023-07-26 15:28:31.000 207 22434.93 111.72 41476.38 88888.00 2023-07-26 15:28:32.000 207 22434.90 111.74 41476.37 88888.00 2023-07-26 15:28:33.000 207 22434.93 111.72 41476.38 88888.00 2023-07-26 15:28:34.000 207 22434.96 111.69 41476.41 88888.00 2023-07-26 15:28:35.000 207 22434.96 111.70 41476.43 47536.52 2023-07-26 15:28:36.000 207 22434.97 111.72 41476.45 88888.00 2023-07-26 15:28:37.000 207 22434.97 111.69 41476.50 88888.00 2023-07-26 15:28:38.000 207 22434.96 111.69 41476.55 88888.00 2023-07-26 15:28:39.000 207 22434.96 111.72 41476.57 88888.00 2023-07-26 15:28:40.000 207 22434.98 111.71 41476.56 47536.45 2023-07-26 15:28:41.000 207 22434.97 111.64 41476.56 88888.00 2023-07-26 15:28:42.000 207 22434.92 111.63 41476.57 88888.00 2023-07-26 15:28:43.000 207 22434.82 111.69 41476.55 88888.00 2023-07-26 15:28:44.000 207 22434.74 111.66 41476.48 88888.00 2023-07-26 15:28:45.000 207 22434.77 111.61 41476.48 47536.54 2023-07-26 15:28:46.000 207 22434.83 111.64 41476.54 88888.00 2023-07-26 15:28:47.000 207 22434.88 111.64 41476.57 88888.00 2023-07-26 15:28:48.000 207 22434.92 111.57 41476.59 88888.00 2023-07-26 15:28:49.000 207 22434.96 111.53 41476.62 88888.00 2023-07-26 15:28:50.000 207 22434.99 111.51 41476.65 47536.55 2023-07-26 15:28:51.000 207 22434.97 111.51 41476.57 88888.00 2023-07-26 15:28:52.000 207 22434.93 111.50 41476.46 88888.00 2023-07-26 15:28:53.000 207 22434.94 111.51 41476.47 88888.00 2023-07-26 15:28:54.000 207 22434.97 111.53 41476.51 88888.00 2023-07-26 15:28:55.000 207 22434.96 111.56 41476.45 47536.54 2023-07-26 15:28:56.000 207 22434.92 111.58 41476.38 88888.00 2023-07-26 15:28:57.000 207 22434.93 111.58 41476.39 88888.00 2023-07-26 15:28:58.000 207 22434.98 111.56 41476.49 88888.00 2023-07-26 15:28:59.000 207 22435.03 111.54 41476.62 88888.00 2023-07-26 15:29:00.000 207 22435.05 111.54 41476.69 47536.60 2023-07-26 15:29:01.000 207 22435.08 111.53 41476.69 88888.00 2023-07-26 15:29:02.000 207 22435.12 111.52 41476.69 88888.00 2023-07-26 15:29:03.000 207 22435.08 111.51 41476.66 88888.00 2023-07-26 15:29:04.000 207 22435.01 111.48 41476.56 88888.00 2023-07-26 15:29:05.000 207 22435.00 111.43 41476.48 47536.64 2023-07-26 15:29:06.000 207 22435.04 111.43 41476.52 88888.00 2023-07-26 15:29:07.000 207 22435.08 111.45 41476.62 88888.00 2023-07-26 15:29:08.000 207 22435.10 111.47 41476.66 88888.00 2023-07-26 15:29:09.000 207 22435.10 111.47 41476.60 88888.00 2023-07-26 15:29:10.000 207 22435.12 111.44 41476.51 47536.66 2023-07-26 15:29:11.000 207 22435.17 111.36 41476.54 88888.00 2023-07-26 15:29:12.000 207 22435.19 111.30 41476.63 88888.00 2023-07-26 15:29:13.000 207 22435.19 111.33 41476.66 88888.00 2023-07-26 15:29:14.000 207 22435.21 111.36 41476.66 88888.00 2023-07-26 15:29:15.000 207 22435.26 111.37 41476.65 47536.74 2023-07-26 15:29:16.000 207 22435.28 111.41 41476.63 88888.00 2023-07-26 15:29:17.000 207 22435.26 111.44 41476.64 88888.00 2023-07-26 15:29:18.000 207 22435.26 111.42 41476.69 88888.00 2023-07-26 15:29:19.000 207 22435.30 111.39 41476.71 88888.00 2023-07-26 15:29:20.000 207 22435.31 111.41 41476.65 47536.79 2023-07-26 15:29:21.000 207 22435.28 111.44 41476.57 88888.00 2023-07-26 15:29:22.000 207 22435.28 111.46 41476.56 88888.00 2023-07-26 15:29:23.000 207 22435.32 111.42 41476.59 88888.00 2023-07-26 15:29:24.000 207 22435.35 111.39 41476.65 88888.00 2023-07-26 15:29:25.000 207 22435.35 111.38 41476.74 47536.82 2023-07-26 15:29:26.000 207 22435.36 111.43 41476.81 88888.00 2023-07-26 15:29:27.000 207 22435.35 111.46 41476.80 88888.00 2023-07-26 15:29:28.000 207 22435.37 111.47 41476.73 88888.00 2023-07-26 15:29:29.000 207 22435.40 111.50 41476.73 88888.00 2023-07-26 15:29:30.000 207 22435.44 111.53 41476.78 47536.80 2023-07-26 15:29:31.000 207 22435.42 111.51 41476.74 88888.00 2023-07-26 15:29:32.000 207 22435.32 111.40 41476.65 88888.00 2023-07-26 15:29:33.000 207 22435.25 111.37 41476.64 88888.00 2023-07-26 15:29:34.000 207 22435.24 111.41 41476.72 88888.00 2023-07-26 15:29:35.000 207 22435.26 111.44 41476.83 47536.84 2023-07-26 15:29:36.000 207 22435.26 111.48 41476.86 88888.00 2023-07-26 15:29:37.000 207 22435.23 111.55 41476.80 88888.00 2023-07-26 15:29:38.000 207 22435.23 111.63 41476.73 88888.00 2023-07-26 15:29:39.000 207 22435.25 111.69 41476.73 88888.00 2023-07-26 15:29:40.000 207 22435.24 111.70 41476.77 47536.82 2023-07-26 15:29:41.000 207 22435.24 111.64 41476.79 88888.00 2023-07-26 15:29:42.000 207 22435.27 111.59 41476.80 88888.00 2023-07-26 15:29:43.000 207 22435.32 111.61 41476.84 88888.00 2023-07-26 15:29:44.000 207 22435.34 111.63 41476.90 88888.00 2023-07-26 15:29:45.000 207 22435.28 111.56 41476.92 47536.84 2023-07-26 15:29:46.000 207 22435.23 111.54 41476.89 88888.00 2023-07-26 15:29:47.000 207 22435.23 111.59 41476.83 88888.00 2023-07-26 15:29:48.000 207 22435.27 111.62 41476.77 88888.00 2023-07-26 15:29:49.000 207 22435.32 111.59 41476.74 88888.00 2023-07-26 15:29:50.000 207 22435.35 111.59 41476.76 47536.88 2023-07-26 15:29:51.000 207 22435.36 111.63 41476.76 88888.00 2023-07-26 15:29:52.000 207 22435.36 111.64 41476.78 88888.00 2023-07-26 15:29:53.000 207 22435.35 111.60 41476.86 88888.00 2023-07-26 15:29:54.000 207 22435.37 111.56 41476.91 88888.00 2023-07-26 15:29:55.000 207 22435.40 111.57 41476.95 47536.91 2023-07-26 15:29:56.000 207 22435.40 111.62 41476.96 88888.00 2023-07-26 15:29:57.000 207 22435.37 111.65 41476.91 88888.00 2023-07-26 15:29:58.000 207 22435.36 111.64 41476.91 88888.00 2023-07-26 15:29:59.000 207 22435.37 111.61 41477.00 88888.00 2023-07-26 15:30:00.000 207 22435.37 111.57 41477.06 47536.95 2023-07-26 15:30:01.000 207 22435.38 111.58 41477.04 88888.00 2023-07-26 15:30:02.000 207 22435.38 111.63 41476.96 88888.00 2023-07-26 15:30:03.000 207 22435.35 111.62 41476.88 88888.00 2023-07-26 15:30:04.000 207 22435.35 111.60 41476.87 88888.00 2023-07-26 15:30:05.000 207 22435.42 111.62 41477.00 47536.95 2023-07-26 15:30:06.000 207 22435.48 111.64 41477.12 88888.00 2023-07-26 15:30:07.000 207 22435.48 111.64 41477.09 88888.00 2023-07-26 15:30:08.000 207 22435.47 111.68 41477.00 88888.00 2023-07-26 15:30:09.000 207 22435.48 111.73 41476.98 88888.00 2023-07-26 15:30:10.000 207 22435.48 111.73 41477.02 47537.01 2023-07-26 15:30:11.000 207 22435.46 111.70 41477.03 88888.00 2023-07-26 15:30:12.000 207 22435.44 111.65 41476.96 88888.00 2023-07-26 15:30:13.000 207 22435.42 111.61 41476.87 88888.00 2023-07-26 15:30:14.000 207 22435.43 111.61 41476.87 88888.00 2023-07-26 15:30:15.000 207 22435.47 111.64 41476.91 47537.01 2023-07-26 15:30:16.000 207 22435.50 111.66 41476.90 88888.00 2023-07-26 15:30:17.000 207 22435.49 111.67 41476.88 88888.00 2023-07-26 15:30:18.000 207 22435.45 111.70 41476.90 88888.00 2023-07-26 15:30:19.000 207 22435.44 111.74 41476.94 88888.00 2023-07-26 15:30:20.000 207 22435.46 111.75 41476.94 47537.01 2023-07-26 15:30:21.000 207 22435.47 111.70 41476.92 88888.00 2023-07-26 15:30:22.000 207 22435.45 111.66 41476.90 88888.00 2023-07-26 15:30:23.000 207 22435.44 111.67 41476.91 88888.00 2023-07-26 15:30:24.000 207 22435.45 111.74 41476.90 88888.00 2023-07-26 15:30:25.000 207 22435.47 111.85 41476.87 47537.04 2023-07-26 15:30:26.000 207 22435.50 111.93 41476.84 88888.00 2023-07-26 15:30:27.000 207 22435.56 111.90 41476.84 88888.00 2023-07-26 15:30:28.000 207 22435.62 111.84 41476.93 88888.00 2023-07-26 15:30:29.000 207 22435.64 111.83 41477.02 88888.00 2023-07-26 15:30:30.000 207 22435.63 111.85 41477.03 47537.04 2023-07-26 15:30:31.000 207 22435.65 111.83 41476.98 88888.00 2023-07-26 15:30:32.000 207 22435.64 111.76 41476.95 88888.00 2023-07-26 15:30:33.000 207 22435.63 111.76 41476.97 88888.00 2023-07-26 15:30:34.000 207 22435.65 111.79 41476.94 88888.00 2023-07-26 15:30:35.000 207 22435.66 111.80 41476.88 47537.10 2023-07-26 15:30:36.000 207 22435.64 111.80 41476.88 88888.00 2023-07-26 15:30:37.000 207 22435.61 111.80 41476.87 88888.00 2023-07-26 15:30:38.000 207 22435.59 111.75 41476.77 88888.00 2023-07-26 15:30:39.000 207 22435.57 111.72 41476.72 88888.00 2023-07-26 15:30:40.000 207 22435.58 111.74 41476.81 47537.09 2023-07-26 15:30:41.000 207 22435.59 111.75 41476.90 88888.00 2023-07-26 15:30:42.000 207 22435.58 111.76 41476.97 88888.00 2023-07-26 15:30:43.000 207 22435.58 111.77 41477.06 88888.00 2023-07-26 15:30:44.000 207 22435.61 111.76 41477.09 88888.00 2023-07-26 15:30:45.000 207 22435.61 111.73 41476.96 47537.12 2023-07-26 15:30:46.000 207 22435.59 111.73 41476.84 88888.00 2023-07-26 15:30:47.000 207 22435.60 111.77 41476.85 88888.00 2023-07-26 15:30:48.000 207 22435.56 111.81 41476.88 88888.00 2023-07-26 15:30:49.000 207 22435.51 111.81 41476.88 88888.00 2023-07-26 15:30:50.000 207 22435.52 111.85 41476.96 47537.12 2023-07-26 15:30:51.000 207 22435.57 111.91 41477.02 88888.00 2023-07-26 15:30:52.000 207 22435.60 111.92 41477.00 88888.00 2023-07-26 15:30:53.000 207 22435.60 111.89 41476.97 88888.00 2023-07-26 15:30:54.000 207 22435.61 111.85 41476.96 88888.00 2023-07-26 15:30:55.000 207 22435.61 111.83 41477.01 47537.14 2023-07-26 15:30:56.000 207 22435.58 111.84 41477.05 88888.00 2023-07-26 15:30:57.000 207 22435.51 111.89 41476.97 88888.00 2023-07-26 15:30:58.000 207 22435.48 111.97 41476.86 88888.00 2023-07-26 15:30:59.000 207 22435.52 111.99 41476.83 88888.00 2023-07-26 15:31:00.000 207 22435.54 111.94 41476.89 47537.10 2023-07-26 15:31:01.000 207 22435.51 111.92 41476.99 88888.00 2023-07-26 15:31:02.000 207 22435.47 111.95 41477.02 88888.00 2023-07-26 15:31:03.000 207 22435.40 111.98 41476.94 88888.00 2023-07-26 15:31:04.000 207 22435.34 112.00 41476.87 88888.00 2023-07-26 15:31:05.000 207 22435.36 112.05 41476.90 47537.09 2023-07-26 15:31:06.000 207 22435.41 112.09 41476.95 88888.00 2023-07-26 15:31:07.000 207 22435.41 112.09 41476.97 88888.00 2023-07-26 15:31:08.000 207 22435.32 112.03 41476.98 88888.00 2023-07-26 15:31:09.000 207 22435.22 112.02 41477.01 88888.00 2023-07-26 15:31:10.000 207 22435.16 112.09 41477.06 47537.06 2023-07-26 15:31:11.000 207 22435.16 112.12 41477.03 88888.00 2023-07-26 15:31:12.000 207 22435.18 112.10 41476.99 88888.00 2023-07-26 15:31:13.000 207 22435.21 112.09 41477.04 88888.00 2023-07-26 15:31:14.000 207 22435.21 112.09 41477.08 88888.00 2023-07-26 15:31:15.000 207 22435.18 112.08 41477.02 47537.07 2023-07-26 15:31:16.000 207 22435.15 112.10 41476.97 88888.00 2023-07-26 15:31:17.000 207 22435.14 112.14 41476.94 88888.00 2023-07-26 15:31:18.000 207 22435.12 112.16 41476.93 88888.00 2023-07-26 15:31:19.000 207 22435.10 112.16 41476.96 88888.00 2023-07-26 15:31:20.000 207 22435.07 112.16 41476.93 47537.06 2023-07-26 15:31:21.000 207 22435.01 112.14 41476.84 88888.00 2023-07-26 15:31:22.000 207 22435.02 112.12 41476.87 88888.00 2023-07-26 15:31:23.000 207 22435.11 112.12 41476.96 88888.00 2023-07-26 15:31:24.000 207 22435.14 112.12 41477.02 88888.00 2023-07-26 15:31:25.000 207 22435.09 112.17 41477.09 47537.07 2023-07-26 15:31:26.000 207 22435.08 112.26 41477.15 88888.00 2023-07-26 15:31:27.000 207 22435.12 112.29 41477.14 88888.00 2023-07-26 15:31:28.000 207 22435.17 112.29 41477.11 88888.00 2023-07-26 15:31:29.000 207 22435.19 112.31 41477.11 88888.00 2023-07-26 15:31:30.000 207 22435.19 112.30 41477.12 47537.04 2023-07-26 15:31:31.000 207 22435.16 112.25 41477.15 88888.00 2023-07-26 15:31:32.000 207 22435.14 112.19 41477.14 88888.00 2023-07-26 15:31:33.000 207 22435.12 112.18 41477.07 88888.00 2023-07-26 15:31:34.000 207 22435.13 112.23 41477.02 88888.00 2023-07-26 15:31:35.000 207 22435.11 112.27 41477.01 47537.08 2023-07-26 15:31:36.000 207 22435.08 112.24 41477.04 88888.00 2023-07-26 15:31:37.000 207 22435.09 112.19 41477.09 88888.00 2023-07-26 15:31:38.000 207 22435.12 112.18 41477.09 88888.00 2023-07-26 15:31:39.000 207 22435.16 112.21 41477.09 88888.00 2023-07-26 15:31:40.000 207 22435.19 112.27 41477.17 47537.10 2023-07-26 15:31:41.000 207 22435.22 112.30 41477.24 88888.00 2023-07-26 15:31:42.000 207 22435.24 112.28 41477.22 88888.00 2023-07-26 15:31:43.000 207 22435.26 112.26 41477.18 88888.00 2023-07-26 15:31:44.000 207 22435.25 112.28 41477.14 88888.00 2023-07-26 15:31:45.000 207 22435.19 112.33 41477.12 47537.10 2023-07-26 15:31:46.000 207 22435.17 112.35 41477.21 88888.00 2023-07-26 15:31:47.000 207 22435.18 112.32 41477.27 88888.00 2023-07-26 15:31:48.000 207 22435.14 112.27 41477.17 88888.00 2023-07-26 15:31:49.000 207 22435.05 112.26 41477.12 88888.00 2023-07-26 15:31:50.000 207 22435.00 112.26 41477.18 47537.06 2023-07-26 15:31:51.000 207 22434.99 112.28 41477.17 88888.00 2023-07-26 15:31:52.000 207 22434.99 112.28 41477.09 88888.00 2023-07-26 15:31:53.000 207 22435.02 112.23 41477.06 88888.00 2023-07-26 15:31:54.000 207 22435.06 112.19 41477.09 88888.00 2023-07-26 15:31:55.000 207 22435.12 112.24 41477.14 47537.01 2023-07-26 15:31:56.000 207 22435.15 112.32 41477.24 88888.00 2023-07-26 15:31:57.000 207 22435.14 112.37 41477.30 88888.00 2023-07-26 15:31:58.000 207 22435.08 112.38 41477.26 88888.00 2023-07-26 15:31:59.000 207 22435.04 112.36 41477.14 88888.00 2023-07-26 15:32:00.000 207 22435.03 112.35 41477.06 47536.98 2023-07-26 15:32:01.000 207 22435.00 112.35 41477.07 88888.00 2023-07-26 15:32:02.000 207 22434.94 112.33 41477.11 88888.00 2023-07-26 15:32:03.000 207 22434.93 112.29 41477.12 88888.00 2023-07-26 15:32:04.000 207 22434.94 112.28 41477.11 88888.00 2023-07-26 15:32:05.000 207 22434.91 112.31 41477.06 47536.98 2023-07-26 15:32:06.000 207 22434.86 112.32 41477.06 88888.00 2023-07-26 15:32:07.000 207 22434.86 112.32 41477.14 88888.00 2023-07-26 15:32:08.000 207 22434.89 112.36 41477.27 88888.00 2023-07-26 15:32:09.000 207 22434.90 112.40 41477.28 88888.00 2023-07-26 15:32:10.000 207 22434.86 112.42 41477.16 47536.95 2023-07-26 15:32:11.000 207 22434.84 112.42 41477.10 88888.00 2023-07-26 15:32:12.000 207 22434.85 112.43 41477.16 88888.00 2023-07-26 15:32:13.000 207 22434.84 112.44 41477.21 88888.00 2023-07-26 15:32:14.000 207 22434.81 112.43 41477.19 88888.00 2023-07-26 15:32:15.000 207 22434.80 112.44 41477.15 47536.99 2023-07-26 15:32:16.000 207 22434.83 112.48 41477.16 88888.00 2023-07-26 15:32:17.000 207 22434.81 112.49 41477.19 88888.00 2023-07-26 15:32:18.000 207 22434.72 112.47 41477.16 88888.00 2023-07-26 15:32:19.000 207 22434.69 112.49 41477.10 88888.00 2023-07-26 15:32:20.000 207 22434.75 112.55 41477.10 47537.00 2023-07-26 15:32:21.000 207 22434.79 112.61 41477.14 88888.00 2023-07-26 15:32:22.000 207 22434.80 112.64 41477.16 88888.00 2023-07-26 15:32:23.000 207 22434.77 112.61 41477.11 88888.00 2023-07-26 15:32:24.000 207 22434.74 112.61 41477.08 88888.00 2023-07-26 15:32:25.000 207 22434.73 112.67 41477.14 47536.96 2023-07-26 15:32:26.000 207 22434.74 112.72 41477.19 88888.00 2023-07-26 15:32:27.000 207 22434.70 112.72 41477.13 88888.00 2023-07-26 15:32:28.000 207 22434.68 112.69 41477.04 88888.00 2023-07-26 15:32:29.000 207 22434.73 112.67 41477.08 88888.00 2023-07-26 15:32:30.000 207 22434.78 112.64 41477.18 47537.02 2023-07-26 15:32:31.000 207 22434.78 112.61 41477.25 88888.00 2023-07-26 15:32:32.000 207 22434.78 112.59 41477.27 88888.00 2023-07-26 15:32:33.000 207 22434.78 112.57 41477.19 88888.00 2023-07-26 15:32:34.000 207 22434.72 112.54 41477.11 88888.00 2023-07-26 15:32:35.000 207 22434.67 112.55 41477.08 47537.02 2023-07-26 15:32:36.000 207 22434.66 112.55 41477.11 88888.00 2023-07-26 15:32:37.000 207 22434.68 112.55 41477.16 88888.00 2023-07-26 15:32:38.000 207 22434.70 112.57 41477.22 88888.00 2023-07-26 15:32:39.000 207 22434.72 112.58 41477.27 88888.00 2023-07-26 15:32:40.000 207 22434.77 112.57 41477.29 47537.10 2023-07-26 15:32:41.000 207 22434.81 112.56 41477.27 88888.00 2023-07-26 15:32:42.000 207 22434.85 112.54 41477.24 88888.00 2023-07-26 15:32:43.000 207 22434.90 112.54 41477.20 88888.00 2023-07-26 15:32:44.000 207 22434.91 112.59 41477.19 88888.00 2023-07-26 15:32:45.000 207 22434.89 112.64 41477.18 47537.07 2023-07-26 15:32:46.000 207 22434.89 112.64 41477.15 88888.00 2023-07-26 15:32:47.000 207 22434.91 112.60 41477.19 88888.00 2023-07-26 15:32:48.000 207 22434.92 112.58 41477.26 88888.00 2023-07-26 15:32:49.000 207 22434.97 112.58 41477.34 88888.00 2023-07-26 15:32:50.000 207 22435.02 112.59 41477.37 47537.11 2023-07-26 15:32:51.000 207 22434.99 112.56 41477.29 88888.00 2023-07-26 15:32:52.000 207 22434.94 112.51 41477.17 88888.00 2023-07-26 15:32:53.000 207 22434.96 112.52 41477.16 88888.00 2023-07-26 15:32:54.000 207 22434.98 112.60 41477.23 88888.00 2023-07-26 15:32:55.000 207 22434.98 112.63 41477.29 47537.18 2023-07-26 15:32:56.000 207 22434.99 112.58 41477.29 88888.00 2023-07-26 15:32:57.000 207 22435.03 112.53 41477.24 88888.00 2023-07-26 15:32:58.000 207 22435.08 112.53 41477.23 88888.00 2023-07-26 15:32:59.000 207 22435.06 112.54 41477.24 88888.00 2023-07-26 15:33:00.000 207 22435.04 112.57 41477.26 47537.20 2023-07-26 15:33:01.000 207 22435.04 112.60 41477.29 88888.00 2023-07-26 15:33:02.000 207 22435.03 112.56 41477.28 88888.00 2023-07-26 15:33:03.000 207 22435.03 112.51 41477.23 88888.00 2023-07-26 15:33:04.000 207 22435.09 112.54 41477.28 88888.00 2023-07-26 15:33:05.000 207 22435.16 112.56 41477.39 47537.22 2023-07-26 15:33:06.000 207 22435.16 112.52 41477.44 88888.00 2023-07-26 15:33:07.000 207 22435.10 112.47 41477.41 88888.00 2023-07-26 15:33:08.000 207 22435.05 112.47 41477.39 88888.00 2023-07-26 15:33:09.000 207 22435.06 112.47 41477.44 88888.00 2023-07-26 15:33:10.000 207 22435.09 112.47 41477.50 47537.19 2023-07-26 15:33:11.000 207 22435.07 112.48 41477.50 88888.00 2023-07-26 15:33:12.000 207 22435.01 112.49 41477.46 88888.00 2023-07-26 15:33:13.000 207 22434.95 112.48 41477.41 88888.00 2023-07-26 15:33:14.000 207 22434.92 112.49 41477.39 88888.00 2023-07-26 15:33:15.000 207 22434.97 112.52 41477.40 47537.21 2023-07-26 15:33:16.000 207 22435.04 112.56 41477.38 88888.00 2023-07-26 15:33:17.000 207 22435.07 112.56 41477.36 88888.00 2023-07-26 15:33:18.000 207 22435.08 112.56 41477.39 88888.00 2023-07-26 15:33:19.000 207 22435.07 112.54 41477.46 88888.00 2023-07-26 15:33:20.000 207 22435.06 112.49 41477.48 47537.23 2023-07-26 15:33:21.000 207 22435.07 112.44 41477.45 88888.00 2023-07-26 15:33:22.000 207 22435.09 112.46 41477.45 88888.00 2023-07-26 15:33:23.000 207 22435.10 112.53 41477.48 88888.00 2023-07-26 15:33:24.000 207 22435.09 112.53 41477.46 88888.00 2023-07-26 15:33:25.000 207 22435.08 112.47 41477.44 47537.27 2023-07-26 15:33:26.000 207 22435.09 112.46 41477.50 88888.00 2023-07-26 15:33:27.000 207 22435.14 112.47 41477.59 88888.00 2023-07-26 15:33:28.000 207 22435.17 112.47 41477.60 88888.00 2023-07-26 15:33:29.000 207 22435.16 112.49 41477.57 88888.00 2023-07-26 15:33:30.000 207 22435.13 112.54 41477.55 47537.26 2023-07-26 15:33:31.000 207 22435.11 112.59 41477.54 88888.00 2023-07-26 15:33:32.000 207 22435.10 112.61 41477.50 88888.00 2023-07-26 15:33:33.000 207 22435.12 112.57 41477.40 88888.00 2023-07-26 15:33:34.000 207 22435.15 112.51 41477.34 88888.00 2023-07-26 15:33:35.000 207 22435.18 112.50 41477.38 47537.32 2023-07-26 15:33:36.000 207 22435.22 112.50 41477.46 88888.00 2023-07-26 15:33:37.000 207 22435.20 112.51 41477.50 88888.00 2023-07-26 15:33:38.000 207 22435.15 112.51 41477.48 88888.00 2023-07-26 15:33:39.000 207 22435.12 112.48 41477.49 88888.00 2023-07-26 15:33:40.000 207 22435.10 112.50 41477.58 47537.30 2023-07-26 15:33:41.000 207 22435.08 112.55 41477.61 88888.00 2023-07-26 15:33:42.000 207 22435.06 112.58 41477.55 88888.00 2023-07-26 15:33:43.000 207 22435.06 112.58 41477.53 88888.00 2023-07-26 15:33:44.000 207 22435.06 112.57 41477.53 88888.00 2023-07-26 15:33:45.000 207 22435.03 112.55 41477.48 47537.30 2023-07-26 15:33:46.000 207 22434.99 112.50 41477.41 88888.00 2023-07-26 15:33:47.000 207 22434.98 112.51 41477.40 88888.00 2023-07-26 15:33:48.000 207 22435.01 112.60 41477.43 88888.00 2023-07-26 15:33:49.000 207 22435.05 112.69 41477.45 88888.00 2023-07-26 15:33:50.000 207 22435.04 112.72 41477.41 47537.24 2023-07-26 15:33:51.000 207 22435.00 112.69 41477.39 88888.00 2023-07-26 15:33:52.000 207 22434.97 112.69 41477.43 88888.00 2023-07-26 15:33:53.000 207 22434.93 112.68 41477.46 88888.00 2023-07-26 15:33:54.000 207 22434.92 112.65 41477.48 88888.00 2023-07-26 15:33:55.000 207 22434.97 112.65 41477.48 47537.30 2023-07-26 15:33:56.000 207 22435.00 112.68 41477.43 88888.00 2023-07-26 15:33:57.000 207 22434.97 112.69 41477.37 88888.00 2023-07-26 15:33:58.000 207 22434.96 112.68 41477.34 88888.00 2023-07-26 15:33:59.000 207 22434.98 112.68 41477.31 88888.00 2023-07-26 15:34:00.000 207 22434.98 112.68 41477.27 47537.30 2023-07-26 15:34:01.000 207 22435.00 112.69 41477.27 88888.00 2023-07-26 15:34:02.000 207 22435.00 112.66 41477.31 88888.00 2023-07-26 15:34:03.000 207 22434.96 112.62 41477.29 88888.00 2023-07-26 15:34:04.000 207 22434.90 112.61 41477.23 88888.00 2023-07-26 15:34:05.000 207 22434.88 112.60 41477.17 47537.26 2023-07-26 15:34:06.000 207 22434.87 112.60 41477.18 88888.00 2023-07-26 15:34:07.000 207 22434.89 112.59 41477.27 88888.00 2023-07-26 15:34:08.000 207 22434.97 112.58 41477.38 88888.00 2023-07-26 15:34:09.000 207 22435.05 112.63 41477.45 88888.00 2023-07-26 15:34:10.000 207 22435.04 112.77 41477.44 47537.27 2023-07-26 15:34:11.000 207 22434.96 112.83 41477.34 88888.00 2023-07-26 15:34:12.000 207 22434.92 112.77 41477.27 88888.00 2023-07-26 15:34:13.000 207 22434.96 112.71 41477.27 88888.00 2023-07-26 15:34:14.000 207 22434.97 112.69 41477.29 88888.00 2023-07-26 15:34:15.000 207 22434.93 112.68 41477.27 47537.25 2023-07-26 15:34:16.000 207 22434.91 112.66 41477.23 88888.00 2023-07-26 15:34:17.000 207 22434.92 112.68 41477.27 88888.00 2023-07-26 15:34:18.000 207 22434.93 112.74 41477.37 88888.00 2023-07-26 15:34:19.000 207 22434.89 112.76 41477.44 88888.00 2023-07-26 15:34:20.000 207 22434.84 112.72 41477.46 47537.23 2023-07-26 15:34:21.000 207 22434.82 112.69 41477.38 88888.00 2023-07-26 15:34:22.000 207 22434.81 112.67 41477.29 88888.00 2023-07-26 15:34:23.000 207 22434.82 112.69 41477.32 88888.00 2023-07-26 15:34:24.000 207 22434.82 112.72 41477.38 88888.00 2023-07-26 15:34:25.000 207 22434.82 112.73 41477.41 47537.21 2023-07-26 15:34:26.000 207 22434.80 112.77 41477.45 88888.00 2023-07-26 15:34:27.000 207 22434.76 112.78 41477.49 88888.00 2023-07-26 15:34:28.000 207 22434.71 112.74 41477.43 88888.00 2023-07-26 15:34:29.000 207 22434.68 112.69 41477.32 88888.00 2023-07-26 15:34:30.000 207 22434.67 112.67 41477.28 47537.19 2023-07-26 15:34:31.000 207 22434.69 112.68 41477.31 88888.00 2023-07-26 15:34:32.000 207 22434.72 112.70 41477.34 88888.00 2023-07-26 15:34:33.000 207 22434.77 112.75 41477.39 88888.00 2023-07-26 15:34:34.000 207 22434.82 112.81 41477.53 88888.00 2023-07-26 15:34:35.000 207 22434.83 112.82 41477.63 47537.20 2023-07-26 15:34:36.000 207 22434.81 112.78 41477.62 88888.00 2023-07-26 15:34:37.000 207 22434.79 112.75 41477.54 88888.00 2023-07-26 15:34:38.000 207 22434.78 112.79 41477.44 88888.00 2023-07-26 15:34:39.000 207 22434.78 112.82 41477.33 88888.00 2023-07-26 15:34:40.000 207 22434.79 112.78 41477.25 47537.23 2023-07-26 15:34:41.000 207 22434.81 112.77 41477.29 88888.00 2023-07-26 15:34:42.000 207 22434.84 112.80 41477.43 88888.00 2023-07-26 15:34:43.000 207 22434.87 112.83 41477.56 88888.00 2023-07-26 15:34:44.000 207 22434.90 112.87 41477.64 88888.00 2023-07-26 15:34:45.000 207 22434.87 112.92 41477.65 47537.18 2023-07-26 15:34:46.000 207 22434.80 112.92 41477.61 88888.00 2023-07-26 15:34:47.000 207 22434.75 112.89 41477.54 88888.00 2023-07-26 15:34:48.000 207 22434.76 112.87 41477.51 88888.00 2023-07-26 15:34:49.000 207 22434.78 112.87 41477.47 88888.00 2023-07-26 15:34:50.000 207 22434.80 112.87 41477.41 47537.14 2023-07-26 15:34:51.000 207 22434.80 112.87 41477.44 88888.00 2023-07-26 15:34:52.000 207 22434.78 112.86 41477.55 88888.00 2023-07-26 15:34:53.000 207 22434.72 112.86 41477.59 88888.00 2023-07-26 15:34:54.000 207 22434.66 112.88 41477.49 88888.00 2023-07-26 15:34:55.000 207 22434.64 112.91 41477.41 47537.11 2023-07-26 15:34:56.000 207 22434.65 112.91 41477.46 88888.00 2023-07-26 15:34:57.000 207 22434.65 112.88 41477.52 88888.00 2023-07-26 15:34:58.000 207 22434.63 112.90 41477.48 88888.00 2023-07-26 15:34:59.000 207 22434.60 112.93 41477.41 88888.00 2023-07-26 15:35:00.000 207 22434.58 112.93 41477.44 47537.10 2023-07-26 15:35:01.000 207 22434.57 112.92 41477.57 88888.00 2023-07-26 15:35:02.000 207 22434.52 112.91 41477.62 88888.00 2023-07-26 15:35:03.000 207 22434.47 112.87 41477.51 88888.00 2023-07-26 15:35:04.000 207 22434.45 112.87 41477.39 88888.00 2023-07-26 15:35:05.000 207 22434.48 112.95 41477.45 47537.10 2023-07-26 15:35:06.000 207 22434.47 112.99 41477.55 88888.00 2023-07-26 15:35:07.000 207 22434.40 112.94 41477.54 88888.00 2023-07-26 15:35:08.000 207 22434.38 112.91 41477.53 88888.00 2023-07-26 15:35:09.000 207 22434.44 112.95 41477.59 88888.00 2023-07-26 15:35:10.000 207 22434.49 113.02 41477.62 47537.11 2023-07-26 15:35:11.000 207 22434.49 113.05 41477.61 88888.00 2023-07-26 15:35:12.000 207 22434.47 113.02 41477.53 88888.00 2023-07-26 15:35:13.000 207 22434.47 112.94 41477.49 88888.00 2023-07-26 15:35:14.000 207 22434.47 112.86 41477.54 88888.00 2023-07-26 15:35:15.000 207 22434.47 112.83 41477.61 47537.13 2023-07-26 15:35:16.000 207 22434.48 112.83 41477.62 88888.00 2023-07-26 15:35:17.000 207 22434.49 112.83 41477.53 88888.00 2023-07-26 15:35:18.000 207 22434.49 112.88 41477.40 88888.00 2023-07-26 15:35:19.000 207 22434.48 112.93 41477.34 88888.00 2023-07-26 15:35:20.000 207 22434.47 112.87 41477.29 47537.20 2023-07-26 15:35:21.000 207 22434.48 112.80 41477.23 88888.00 2023-07-26 15:35:22.000 207 22434.51 112.85 41477.20 88888.00 2023-07-26 15:35:23.000 207 22434.53 112.90 41477.21 88888.00 2023-07-26 15:35:24.000 207 22434.57 112.91 41477.33 88888.00 2023-07-26 15:35:25.000 207 22434.62 112.94 41477.52 47537.23 2023-07-26 15:35:26.000 207 22434.65 113.00 41477.59 88888.00 2023-07-26 15:35:27.000 207 22434.68 113.03 41477.54 88888.00 2023-07-26 15:35:28.000 207 22434.70 113.01 41477.46 88888.00 2023-07-26 15:35:29.000 207 22434.69 112.95 41477.44 88888.00 2023-07-26 15:35:30.000 207 22434.65 112.95 41477.49 47537.22 2023-07-26 15:35:31.000 207 22434.61 113.01 41477.54 88888.00 2023-07-26 15:35:32.000 207 22434.59 113.04 41477.54 88888.00 2023-07-26 15:35:33.000 207 22434.60 113.03 41477.52 88888.00 2023-07-26 15:35:34.000 207 22434.64 113.00 41477.45 88888.00 2023-07-26 15:35:35.000 207 22434.68 112.97 41477.41 47537.24 2023-07-26 15:35:36.000 207 22434.70 112.93 41477.43 88888.00 2023-07-26 15:35:37.000 207 22434.68 112.91 41477.43 88888.00 2023-07-26 15:35:38.000 207 22434.66 112.92 41477.45 88888.00 2023-07-26 15:35:39.000 207 22434.65 112.91 41477.48 88888.00 2023-07-26 15:35:40.000 207 22434.57 112.87 41477.52 47537.25 2023-07-26 15:35:41.000 207 22434.51 112.87 41477.56 88888.00 2023-07-26 15:35:42.000 207 22434.55 112.92 41477.59 88888.00 2023-07-26 15:35:43.000 207 22434.66 112.96 41477.59 88888.00 2023-07-26 15:35:44.000 207 22434.74 112.93 41477.53 88888.00 2023-07-26 15:35:45.000 207 22434.77 112.87 41477.44 47537.29 2023-07-26 15:35:46.000 207 22434.78 112.85 41477.45 88888.00 2023-07-26 15:35:47.000 207 22434.76 112.85 41477.52 88888.00 2023-07-26 15:35:48.000 207 22434.74 112.87 41477.57 88888.00 2023-07-26 15:35:49.000 207 22434.74 112.89 41477.59 88888.00 2023-07-26 15:35:50.000 207 22434.74 112.90 41477.62 47537.31 2023-07-26 15:35:51.000 207 22434.73 112.88 41477.61 88888.00 2023-07-26 15:35:52.000 207 22434.74 112.86 41477.61 88888.00 2023-07-26 15:35:53.000 207 22434.75 112.83 41477.62 88888.00 2023-07-26 15:35:54.000 207 22434.74 112.79 41477.65 88888.00 2023-07-26 15:35:55.000 207 22434.73 112.78 41477.65 47537.31 2023-07-26 15:35:56.000 207 22434.72 112.78 41477.60 88888.00 2023-07-26 15:35:57.000 207 22434.72 112.76 41477.57 88888.00 2023-07-26 15:35:58.000 207 22434.74 112.75 41477.57 88888.00 2023-07-26 15:35:59.000 207 22434.74 112.76 41477.54 88888.00 2023-07-26 15:36:00.000 207 22434.74 112.78 41477.52 47537.32 2023-07-26 15:36:01.000 207 22434.73 112.81 41477.59 88888.00 2023-07-26 15:36:02.000 207 22434.72 112.86 41477.64 88888.00 2023-07-26 15:36:03.000 207 22434.74 112.88 41477.72 88888.00 2023-07-26 15:36:04.000 207 22434.74 112.86 41477.80 88888.00 2023-07-26 15:36:05.000 207 22434.70 112.85 41477.79 47537.36 2023-07-26 15:36:06.000 207 22434.68 112.92 41477.75 88888.00 2023-07-26 15:36:07.000 207 22434.62 112.99 41477.72 88888.00 2023-07-26 15:36:08.000 207 22434.60 112.96 41477.72 88888.00 2023-07-26 15:36:09.000 207 22434.68 112.94 41477.75 88888.00 2023-07-26 15:36:10.000 207 22434.74 112.97 41477.69 47537.39 2023-07-26 15:36:11.000 207 22434.73 113.01 41477.59 88888.00 2023-07-26 15:36:12.000 207 22434.74 113.01 41477.56 88888.00 2023-07-26 15:36:13.000 207 22434.76 112.98 41477.57 88888.00 2023-07-26 15:36:14.000 207 22434.77 112.97 41477.63 88888.00 2023-07-26 15:36:15.000 207 22434.78 112.97 41477.69 47537.42 2023-07-26 15:36:16.000 207 22434.80 112.95 41477.73 88888.00 2023-07-26 15:36:17.000 207 22434.78 112.95 41477.73 88888.00 2023-07-26 15:36:18.000 207 22434.74 112.94 41477.66 88888.00 2023-07-26 15:36:19.000 207 22434.73 112.90 41477.53 88888.00 2023-07-26 15:36:20.000 207 22434.74 112.89 41477.44 47537.42 2023-07-26 15:36:21.000 207 22434.73 112.91 41477.46 88888.00 2023-07-26 15:36:22.000 207 22434.71 112.91 41477.54 88888.00 2023-07-26 15:36:23.000 207 22434.70 112.90 41477.56 88888.00 2023-07-26 15:36:24.000 207 22434.69 112.90 41477.52 88888.00 2023-07-26 15:36:25.000 207 22434.68 112.93 41477.52 47537.39 2023-07-26 15:36:26.000 207 22434.67 112.97 41477.53 88888.00 2023-07-26 15:36:27.000 207 22434.66 113.00 41477.50 88888.00 2023-07-26 15:36:28.000 207 22434.69 113.00 41477.58 88888.00 2023-07-26 15:36:29.000 207 22434.75 112.98 41477.74 88888.00 2023-07-26 15:36:30.000 207 22434.74 112.99 41477.83 47537.36 2023-07-26 15:36:31.000 207 22434.69 113.00 41477.79 88888.00 2023-07-26 15:36:32.000 207 22434.68 112.98 41477.72 88888.00 2023-07-26 15:36:33.000 207 22434.69 112.95 41477.69 88888.00 2023-07-26 15:36:34.000 207 22434.69 112.92 41477.74 88888.00 2023-07-26 15:36:35.000 207 22434.71 112.84 41477.76 47537.35 2023-07-26 15:36:36.000 207 22434.73 112.78 41477.76 88888.00 2023-07-26 15:36:37.000 207 22434.74 112.77 41477.73 88888.00 2023-07-26 15:36:38.000 207 22434.71 112.80 41477.69 88888.00 2023-07-26 15:36:39.000 207 22434.71 112.85 41477.73 88888.00 2023-07-26 15:36:40.000 207 22434.76 112.88 41477.83 47537.40 2023-07-26 15:36:41.000 207 22434.79 112.90 41477.90 88888.00 2023-07-26 15:36:42.000 207 22434.79 112.96 41477.90 88888.00 2023-07-26 15:36:43.000 207 22434.77 113.03 41477.83 88888.00 2023-07-26 15:36:44.000 207 22434.74 113.05 41477.82 88888.00 2023-07-26 15:36:45.000 207 22434.71 113.04 41477.91 47537.42 2023-07-26 15:36:46.000 207 22434.65 112.99 41477.94 88888.00 2023-07-26 15:36:47.000 207 22434.57 112.98 41477.85 88888.00 2023-07-26 15:36:48.000 207 22434.55 112.99 41477.80 88888.00 2023-07-26 15:36:49.000 207 22434.56 112.96 41477.79 88888.00 2023-07-26 15:36:50.000 207 22434.51 112.91 41477.77 47537.41 2023-07-26 15:36:51.000 207 22434.46 112.87 41477.77 88888.00 2023-07-26 15:36:52.000 207 22434.49 112.85 41477.80 88888.00 2023-07-26 15:36:53.000 207 22434.53 112.87 41477.81 88888.00 2023-07-26 15:36:54.000 207 22434.52 112.91 41477.73 88888.00 2023-07-26 15:36:55.000 207 22434.49 112.91 41477.68 47537.39 2023-07-26 15:36:56.000 207 22434.49 112.90 41477.74 88888.00 2023-07-26 15:36:57.000 207 22434.47 112.90 41477.80 88888.00 2023-07-26 15:36:58.000 207 22434.44 112.90 41477.77 88888.00 2023-07-26 15:36:59.000 207 22434.41 112.91 41477.73 88888.00 2023-07-26 15:37:00.000 207 22434.37 112.94 41477.73 47537.38 2023-07-26 15:37:01.000 207 22434.35 112.98 41477.76 88888.00 2023-07-26 15:37:02.000 207 22434.36 112.98 41477.81 88888.00 2023-07-26 15:37:03.000 207 22434.41 112.93 41477.82 88888.00 2023-07-26 15:37:04.000 207 22434.45 112.88 41477.77 88888.00 2023-07-26 15:37:05.000 207 22434.45 112.87 41477.75 47537.44 2023-07-26 15:37:06.000 207 22434.44 112.92 41477.80 88888.00 2023-07-26 15:37:07.000 207 22434.46 112.94 41477.86 88888.00 2023-07-26 15:37:08.000 207 22434.45 112.90 41477.87 88888.00 2023-07-26 15:37:09.000 207 22434.40 112.84 41477.86 88888.00 2023-07-26 15:37:10.000 207 22434.39 112.81 41477.86 47537.42 2023-07-26 15:37:11.000 207 22434.41 112.81 41477.88 88888.00 2023-07-26 15:37:12.000 207 22434.44 112.81 41477.94 88888.00 2023-07-26 15:37:13.000 207 22434.52 112.85 41477.98 88888.00 2023-07-26 15:37:14.000 207 22434.57 112.87 41477.97 88888.00 2023-07-26 15:37:15.000 207 22434.50 112.85 41477.89 47537.43 2023-07-26 15:37:16.000 207 22434.44 112.81 41477.82 88888.00 2023-07-26 15:37:17.000 207 22434.47 112.77 41477.84 88888.00 2023-07-26 15:37:18.000 207 22434.49 112.75 41477.91 88888.00 2023-07-26 15:37:19.000 207 22434.46 112.75 41477.96 88888.00 2023-07-26 15:37:20.000 207 22434.44 112.78 41477.98 47537.44 2023-07-26 15:37:21.000 207 22434.47 112.83 41478.00 88888.00 2023-07-26 15:37:22.000 207 22434.53 112.83 41478.05 88888.00 2023-07-26 15:37:23.000 207 22434.60 112.79 41478.06 88888.00 2023-07-26 15:37:24.000 207 22434.61 112.77 41477.99 88888.00 2023-07-26 15:37:25.000 207 22434.53 112.79 41477.91 47537.45 2023-07-26 15:37:26.000 207 22434.44 112.81 41477.90 88888.00 2023-07-26 15:37:27.000 207 22434.38 112.80 41477.96 88888.00 2023-07-26 15:37:28.000 207 22434.35 112.79 41477.96 88888.00 2023-07-26 15:37:29.000 207 22434.33 112.82 41477.94 88888.00 2023-07-26 15:37:30.000 207 22434.33 112.86 41477.98 47537.44 2023-07-26 15:37:31.000 207 22434.36 112.86 41478.02 88888.00 2023-07-26 15:37:32.000 207 22434.38 112.86 41478.02 88888.00 2023-07-26 15:37:33.000 207 22434.36 112.84 41478.00 88888.00 2023-07-26 15:37:34.000 207 22434.36 112.83 41477.98 88888.00 2023-07-26 15:37:35.000 207 22434.38 112.84 41477.97 47537.42 2023-07-26 15:37:36.000 207 22434.38 112.86 41477.98 88888.00 2023-07-26 15:37:37.000 207 22434.35 112.84 41478.00 88888.00 2023-07-26 15:37:38.000 207 22434.34 112.81 41478.00 88888.00 2023-07-26 15:37:39.000 207 22434.32 112.77 41478.01 88888.00 2023-07-26 15:37:40.000 207 22434.33 112.78 41477.98 47537.42 2023-07-26 15:37:41.000 207 22434.32 112.82 41477.88 88888.00 2023-07-26 15:37:42.000 207 22434.26 112.82 41477.76 88888.00 2023-07-26 15:37:43.000 207 22434.19 112.82 41477.76 88888.00 2023-07-26 15:37:44.000 207 22434.16 112.84 41477.83 88888.00 2023-07-26 15:37:45.000 207 22434.14 112.84 41477.84 47537.40 2023-07-26 15:37:46.000 207 22434.13 112.81 41477.81 88888.00 2023-07-26 15:37:47.000 207 22434.16 112.77 41477.82 88888.00 2023-07-26 15:37:48.000 207 22434.17 112.76 41477.86 88888.00 2023-07-26 15:37:49.000 207 22434.15 112.80 41477.90 88888.00 2023-07-26 15:37:50.000 207 22434.14 112.84 41477.93 47537.38 2023-07-26 15:37:51.000 207 22434.12 112.83 41477.86 88888.00 2023-07-26 15:37:52.000 207 22434.07 112.78 41477.81 88888.00 2023-07-26 15:37:53.000 207 22434.03 112.75 41477.89 88888.00 2023-07-26 15:37:54.000 207 22434.02 112.76 41478.01 88888.00 2023-07-26 15:37:55.000 207 22434.02 112.76 41478.03 47537.37 2023-07-26 15:37:56.000 207 22434.04 112.76 41477.99 88888.00 2023-07-26 15:37:57.000 207 22434.05 112.78 41477.97 88888.00 2023-07-26 15:37:58.000 207 22434.01 112.82 41477.94 88888.00 2023-07-26 15:37:59.000 207 22433.96 112.84 41477.91 88888.00 2023-07-26 15:38:00.000 207 22433.92 112.83 41477.88 47537.38 2023-07-26 15:38:01.000 207 22433.93 112.82 41477.84 88888.00 2023-07-26 15:38:02.000 207 22433.99 112.86 41477.80 88888.00 2023-07-26 15:38:03.000 207 22434.03 112.87 41477.79 88888.00 2023-07-26 15:38:04.000 207 22434.04 112.84 41477.81 88888.00 2023-07-26 15:38:05.000 207 22434.02 112.81 41477.88 47537.34 2023-07-26 15:38:06.000 207 22433.98 112.82 41477.95 88888.00 2023-07-26 15:38:07.000 207 22433.93 112.85 41477.99 88888.00 2023-07-26 15:38:08.000 207 22433.86 112.89 41477.95 88888.00 2023-07-26 15:38:09.000 207 22433.78 112.93 41477.87 88888.00 2023-07-26 15:38:10.000 207 22433.78 112.97 41477.86 47537.35 2023-07-26 15:38:11.000 207 22433.84 113.02 41477.89 88888.00 2023-07-26 15:38:12.000 207 22433.83 113.05 41477.84 88888.00 2023-07-26 15:38:13.000 207 22433.77 113.00 41477.86 88888.00 2023-07-26 15:38:14.000 207 22433.75 112.94 41477.94 88888.00 2023-07-26 15:38:15.000 207 22433.72 112.91 41477.94 47537.28 2023-07-26 15:38:16.000 207 22433.68 112.92 41477.89 88888.00 2023-07-26 15:38:17.000 207 22433.69 112.93 41477.81 88888.00 2023-07-26 15:38:18.000 207 22433.72 112.97 41477.74 88888.00 2023-07-26 15:38:19.000 207 22433.73 113.01 41477.80 88888.00 2023-07-26 15:38:20.000 207 22433.74 113.02 41477.88 47537.24 2023-07-26 15:38:21.000 207 22433.73 113.03 41477.93 88888.00 2023-07-26 15:38:22.000 207 22433.70 113.06 41477.91 88888.00 2023-07-26 15:38:23.000 207 22433.62 113.03 41477.81 88888.00 2023-07-26 15:38:24.000 207 22433.55 112.97 41477.71 88888.00 2023-07-26 15:38:25.000 207 22433.53 112.99 41477.65 47537.21 2023-07-26 15:38:26.000 207 22433.52 113.02 41477.63 88888.00 2023-07-26 15:38:27.000 207 22433.52 113.02 41477.70 88888.00 2023-07-26 15:38:28.000 207 22433.59 113.05 41477.79 88888.00 2023-07-26 15:38:29.000 207 22433.61 113.10 41477.76 88888.00 2023-07-26 15:38:30.000 207 22433.57 113.10 41477.73 47537.15 2023-07-26 15:38:31.000 207 22433.53 113.10 41477.73 88888.00 2023-07-26 15:38:32.000 207 22433.50 113.09 41477.71 88888.00 2023-07-26 15:38:33.000 207 22433.47 113.08 41477.70 88888.00 2023-07-26 15:38:34.000 207 22433.45 113.07 41477.72 88888.00 2023-07-26 15:38:35.000 207 22433.44 113.09 41477.77 47537.14 2023-07-26 15:38:36.000 207 22433.43 113.12 41477.85 88888.00 2023-07-26 15:38:37.000 207 22433.46 113.17 41477.94 88888.00 2023-07-26 15:38:38.000 207 22433.49 113.23 41477.98 88888.00 2023-07-26 15:38:39.000 207 22433.47 113.29 41477.91 88888.00 2023-07-26 15:38:40.000 207 22433.39 113.30 41477.81 47537.05 2023-07-26 15:38:41.000 207 22433.31 113.31 41477.79 88888.00 2023-07-26 15:38:42.000 207 22433.28 113.32 41477.82 88888.00 2023-07-26 15:38:43.000 207 22433.27 113.31 41477.82 88888.00 2023-07-26 15:38:44.000 207 22433.24 113.30 41477.84 88888.00 2023-07-26 15:38:45.000 207 22433.19 113.33 41477.87 47537.00 2023-07-26 15:38:46.000 207 22433.15 113.37 41477.82 88888.00 2023-07-26 15:38:47.000 207 22433.12 113.41 41477.80 88888.00 2023-07-26 15:38:48.000 207 22433.13 113.40 41477.84 88888.00 2023-07-26 15:38:49.000 207 22433.17 113.39 41477.88 88888.00 2023-07-26 15:38:50.000 207 22433.16 113.44 41477.86 47536.92 2023-07-26 15:38:51.000 207 22433.07 113.48 41477.79 88888.00 2023-07-26 15:38:52.000 207 22432.96 113.50 41477.74 88888.00 2023-07-26 15:38:53.000 207 22432.92 113.52 41477.77 88888.00 2023-07-26 15:38:54.000 207 22432.96 113.54 41477.90 88888.00 2023-07-26 15:38:55.000 207 22433.02 113.60 41478.02 47536.83 2023-07-26 15:38:56.000 207 22433.00 113.67 41478.02 88888.00 2023-07-26 15:38:57.000 207 22432.91 113.67 41477.90 88888.00 2023-07-26 15:38:58.000 207 22432.88 113.63 41477.79 88888.00 2023-07-26 15:38:59.000 207 22432.91 113.63 41477.72 88888.00 2023-07-26 15:39:00.000 207 22432.93 113.68 41477.71 47536.75 2023-07-26 15:39:01.000 207 22432.90 113.71 41477.78 88888.00 2023-07-26 15:39:02.000 207 22432.88 113.73 41477.89 88888.00 2023-07-26 15:39:03.000 207 22432.87 113.77 41478.03 88888.00 2023-07-26 15:39:04.000 207 22432.81 113.80 41478.07 88888.00 2023-07-26 15:39:05.000 207 22432.72 113.75 41478.03 47536.74 2023-07-26 15:39:06.000 207 22432.71 113.73 41478.02 88888.00 2023-07-26 15:39:07.000 207 22432.76 113.78 41477.99 88888.00 2023-07-26 15:39:08.000 207 22432.74 113.80 41477.89 88888.00 2023-07-26 15:39:09.000 207 22432.68 113.78 41477.79 88888.00 2023-07-26 15:39:10.000 207 22432.68 113.81 41477.75 47536.75 2023-07-26 15:39:11.000 207 22432.75 113.86 41477.79 88888.00 2023-07-26 15:39:12.000 207 22432.78 113.89 41477.83 88888.00 2023-07-26 15:39:13.000 207 22432.75 113.89 41477.82 88888.00 2023-07-26 15:39:14.000 207 22432.75 113.90 41477.79 88888.00 2023-07-26 15:39:15.000 207 22432.80 113.87 41477.81 47536.71 2023-07-26 15:39:16.000 207 22432.81 113.81 41477.85 88888.00 2023-07-26 15:39:17.000 207 22432.82 113.79 41477.86 88888.00 2023-07-26 15:39:18.000 207 22432.84 113.80 41477.81 88888.00 2023-07-26 15:39:19.000 207 22432.84 113.80 41477.76 88888.00 2023-07-26 15:39:20.000 207 22432.83 113.81 41477.78 47536.72 2023-07-26 15:39:21.000 207 22432.83 113.84 41477.82 88888.00 2023-07-26 15:39:22.000 207 22432.83 113.86 41477.84 88888.00 2023-07-26 15:39:23.000 207 22432.86 113.85 41477.84 88888.00 2023-07-26 15:39:24.000 207 22432.91 113.82 41477.84 88888.00 2023-07-26 15:39:25.000 207 22432.92 113.83 41477.84 47536.67 2023-07-26 15:39:26.000 207 22432.90 113.87 41477.87 88888.00 2023-07-26 15:39:27.000 207 22432.88 113.90 41477.88 88888.00 2023-07-26 15:39:28.000 207 22432.85 113.95 41477.84 88888.00 2023-07-26 15:39:29.000 207 22432.86 114.02 41477.82 88888.00 2023-07-26 15:39:30.000 207 22432.88 114.02 41477.75 47536.65 2023-07-26 15:39:31.000 207 22432.85 113.99 41477.62 88888.00 2023-07-26 15:39:32.000 207 22432.79 113.92 41477.54 88888.00 2023-07-26 15:39:33.000 207 22432.75 113.85 41477.59 88888.00 2023-07-26 15:39:34.000 207 22432.74 113.87 41477.64 88888.00 2023-07-26 15:39:35.000 207 22432.71 113.97 41477.56 47536.66 2023-07-26 15:39:36.000 207 22432.70 114.08 41477.49 88888.00 2023-07-26 15:39:37.000 207 22432.75 114.15 41477.61 88888.00 2023-07-26 15:39:38.000 207 22432.78 114.12 41477.78 88888.00 2023-07-26 15:39:39.000 207 22432.76 114.08 41477.83 88888.00 2023-07-26 15:39:40.000 207 22432.73 114.08 41477.79 47536.60 2023-07-26 15:39:41.000 207 22432.69 114.09 41477.74 88888.00 2023-07-26 15:39:42.000 207 22432.66 114.11 41477.75 88888.00 2023-07-26 15:39:43.000 207 22432.65 114.09 41477.78 88888.00 2023-07-26 15:39:44.000 207 22432.65 114.10 41477.82 88888.00 2023-07-26 15:39:45.000 207 22432.64 114.16 41477.86 47536.59 2023-07-26 15:39:46.000 207 22432.58 114.17 41477.80 88888.00 2023-07-26 15:39:47.000 207 22432.51 114.14 41477.69 88888.00 2023-07-26 15:39:48.000 207 22432.52 114.14 41477.65 88888.00 2023-07-26 15:39:49.000 207 22432.56 114.12 41477.72 88888.00 2023-07-26 15:39:50.000 207 22432.58 114.07 41477.84 47536.54 2023-07-26 15:39:51.000 207 22432.53 114.06 41477.84 88888.00 2023-07-26 15:39:52.000 207 22432.47 114.09 41477.75 88888.00 2023-07-26 15:39:53.000 207 22432.45 114.14 41477.75 88888.00 2023-07-26 15:39:54.000 207 22432.43 114.15 41477.81 88888.00 2023-07-26 15:39:55.000 207 22432.38 114.12 41477.82 47536.48 2023-07-26 15:39:56.000 207 22432.36 114.10 41477.84 88888.00 2023-07-26 15:39:57.000 207 22432.38 114.11 41477.87 88888.00 2023-07-26 15:39:58.000 207 22432.35 114.12 41477.82 88888.00 2023-07-26 15:39:59.000 207 22432.30 114.12 41477.74 88888.00 2023-07-26 15:40:00.000 207 22432.25 114.13 41477.74 47536.50 2023-07-26 15:40:01.000 207 22432.20 114.19 41477.82 88888.00 2023-07-26 15:40:02.000 207 22432.17 114.22 41477.84 88888.00 2023-07-26 15:40:03.000 207 22432.16 114.22 41477.77 88888.00 2023-07-26 15:40:04.000 207 22432.14 114.28 41477.70 88888.00 2023-07-26 15:40:05.000 207 22432.09 114.29 41477.65 47536.40 2023-07-26 15:40:06.000 207 22432.07 114.17 41477.61 88888.00 2023-07-26 15:40:07.000 207 22432.13 114.10 41477.67 88888.00 2023-07-26 15:40:08.000 207 22432.20 114.16 41477.76 88888.00 2023-07-26 15:40:09.000 207 22432.20 114.27 41477.81 88888.00 2023-07-26 15:40:10.000 207 22432.17 114.34 41477.83 47536.43 2023-07-26 15:40:11.000 207 22432.14 114.30 41477.81 88888.00 2023-07-26 15:40:12.000 207 22432.10 114.23 41477.75 88888.00 2023-07-26 15:40:13.000 207 22432.08 114.19 41477.68 88888.00 2023-07-26 15:40:14.000 207 22432.06 114.21 41477.65 88888.00 2023-07-26 15:40:15.000 207 22432.03 114.27 41477.69 47536.37 2023-07-26 15:40:16.000 207 22432.00 114.30 41477.71 88888.00 2023-07-26 15:40:17.000 207 22431.98 114.28 41477.66 88888.00 2023-07-26 15:40:18.000 207 22432.00 114.27 41477.61 88888.00 2023-07-26 15:40:19.000 207 22432.02 114.26 41477.63 88888.00 2023-07-26 15:40:20.000 207 22431.98 114.29 41477.71 47536.38 2023-07-26 15:40:21.000 207 22431.95 114.36 41477.73 88888.00 2023-07-26 15:40:22.000 207 22431.93 114.39 41477.62 88888.00 2023-07-26 15:40:23.000 207 22431.86 114.34 41477.51 88888.00 2023-07-26 15:40:24.000 207 22431.84 114.28 41477.54 88888.00 2023-07-26 15:40:25.000 207 22431.94 114.27 41477.67 47536.37 2023-07-26 15:40:26.000 207 22432.03 114.31 41477.79 88888.00 2023-07-26 15:40:27.000 207 22432.03 114.33 41477.88 88888.00 2023-07-26 15:40:28.000 207 22431.95 114.35 41477.88 88888.00 2023-07-26 15:40:29.000 207 22431.88 114.37 41477.80 88888.00 2023-07-26 15:40:30.000 207 22431.86 114.40 41477.73 47536.30 2023-07-26 15:40:31.000 207 22431.84 114.41 41477.69 88888.00 2023-07-26 15:40:32.000 207 22431.83 114.39 41477.70 88888.00 2023-07-26 15:40:33.000 207 22431.85 114.37 41477.69 88888.00 2023-07-26 15:40:34.000 207 22431.89 114.37 41477.68 88888.00 2023-07-26 15:40:35.000 207 22431.92 114.40 41477.73 47536.36 2023-07-26 15:40:36.000 207 22431.93 114.44 41477.88 88888.00 2023-07-26 15:40:37.000 207 22431.93 114.46 41478.00 88888.00 2023-07-26 15:40:38.000 207 22431.89 114.45 41477.90 88888.00 2023-07-26 15:40:39.000 207 22431.82 114.43 41477.69 88888.00 2023-07-26 15:40:40.000 207 22431.78 114.46 41477.62 47536.31 2023-07-26 15:40:41.000 207 22431.83 114.53 41477.70 88888.00 2023-07-26 15:40:42.000 207 22431.89 114.56 41477.79 88888.00 2023-07-26 15:40:43.000 207 22431.93 114.59 41477.86 88888.00 2023-07-26 15:40:44.000 207 22431.92 114.63 41477.91 88888.00 2023-07-26 15:40:45.000 207 22431.91 114.67 41477.90 47536.29 2023-07-26 15:40:46.000 207 22431.91 114.66 41477.88 88888.00 2023-07-26 15:40:47.000 207 22431.90 114.61 41477.91 88888.00 2023-07-26 15:40:48.000 207 22431.91 114.57 41477.97 88888.00 2023-07-26 15:40:49.000 207 22431.92 114.59 41477.98 88888.00 2023-07-26 15:40:50.000 207 22431.88 114.62 41477.96 47536.24 2023-07-26 15:40:51.000 207 22431.78 114.68 41477.91 88888.00 2023-07-26 15:40:52.000 207 22431.73 114.72 41477.83 88888.00 2023-07-26 15:40:53.000 207 22431.74 114.75 41477.84 88888.00 2023-07-26 15:40:54.000 207 22431.76 114.80 41477.90 88888.00 2023-07-26 15:40:55.000 207 22431.73 114.82 41477.91 47536.21 2023-07-26 15:40:56.000 207 22431.66 114.76 41477.87 88888.00 2023-07-26 15:40:57.000 207 22431.64 114.72 41477.86 88888.00 2023-07-26 15:40:58.000 207 22431.68 114.76 41477.87 88888.00 2023-07-26 15:40:59.000 207 22431.72 114.82 41477.84 88888.00 2023-07-26 15:41:00.000 207 22431.68 114.85 41477.79 47536.22 2023-07-26 15:41:01.000 207 22431.59 114.86 41477.82 88888.00 2023-07-26 15:41:02.000 207 22431.55 114.89 41477.90 88888.00 2023-07-26 15:41:03.000 207 22431.56 114.92 41477.96 88888.00 2023-07-26 15:41:04.000 207 22431.54 114.90 41477.97 88888.00 2023-07-26 15:41:05.000 207 22431.52 114.87 41477.95 47536.16 2023-07-26 15:41:06.000 207 22431.54 114.93 41477.91 88888.00 2023-07-26 15:41:07.000 207 22431.58 115.00 41477.88 88888.00 2023-07-26 15:41:08.000 207 22431.56 115.03 41477.91 88888.00 2023-07-26 15:41:09.000 207 22431.48 115.04 41477.96 88888.00 2023-07-26 15:41:10.000 207 22431.44 115.05 41477.98 47536.15 2023-07-26 15:41:11.000 207 22431.45 115.04 41477.92 88888.00 2023-07-26 15:41:12.000 207 22431.41 114.99 41477.85 88888.00 2023-07-26 15:41:13.000 207 22431.35 114.96 41477.82 88888.00 2023-07-26 15:41:14.000 207 22431.30 114.95 41477.79 88888.00 2023-07-26 15:41:15.000 207 22431.27 114.95 41477.74 47536.08 2023-07-26 15:41:16.000 207 22431.28 114.96 41477.78 88888.00 2023-07-26 15:41:17.000 207 22431.31 114.98 41477.81 88888.00 2023-07-26 15:41:18.000 207 22431.31 115.05 41477.80 88888.00 2023-07-26 15:41:19.000 207 22431.26 115.12 41477.82 88888.00 2023-07-26 15:41:20.000 207 22431.24 115.12 41477.90 47536.06 2023-07-26 15:41:21.000 207 22431.21 115.09 41477.95 88888.00 2023-07-26 15:41:22.000 207 22431.13 115.06 41477.93 88888.00 2023-07-26 15:41:23.000 207 22431.09 115.06 41477.92 88888.00 2023-07-26 15:41:24.000 207 22431.15 115.12 41477.96 88888.00 2023-07-26 15:41:25.000 207 22431.17 115.16 41477.94 47535.96 2023-07-26 15:41:26.000 207 22431.10 115.14 41477.82 88888.00 2023-07-26 15:41:27.000 207 22431.02 115.13 41477.73 88888.00 2023-07-26 15:41:28.000 207 22430.92 115.13 41477.72 88888.00 2023-07-26 15:41:29.000 207 22430.88 115.12 41477.69 88888.00 2023-07-26 15:41:30.000 207 22430.94 115.18 41477.69 47535.89 2023-07-26 15:41:31.000 207 22430.96 115.29 41477.73 88888.00 2023-07-26 15:41:32.000 207 22430.87 115.33 41477.77 88888.00 2023-07-26 15:41:33.000 207 22430.81 115.34 41477.84 88888.00 2023-07-26 15:41:34.000 207 22430.84 115.41 41477.95 88888.00 2023-07-26 15:41:35.000 207 22430.88 115.47 41478.04 47535.86 2023-07-26 15:41:36.000 207 22430.87 115.46 41478.04 88888.00 2023-07-26 15:41:37.000 207 22430.80 115.41 41477.95 88888.00 2023-07-26 15:41:38.000 207 22430.73 115.42 41477.88 88888.00 2023-07-26 15:41:39.000 207 22430.72 115.47 41477.90 88888.00 2023-07-26 15:41:40.000 207 22430.75 115.49 41477.93 47535.73 2023-07-26 15:41:41.000 207 22430.75 115.51 41477.90 88888.00 2023-07-26 15:41:42.000 207 22430.69 115.56 41477.90 88888.00 2023-07-26 15:41:43.000 207 22430.60 115.61 41477.93 88888.00 2023-07-26 15:41:44.000 207 22430.51 115.64 41477.88 88888.00 2023-07-26 15:41:45.000 207 22430.47 115.70 41477.86 47535.69 2023-07-26 15:41:46.000 207 22430.47 115.74 41477.88 88888.00 2023-07-26 15:41:47.000 207 22430.47 115.71 41477.85 88888.00 2023-07-26 15:41:48.000 207 22430.43 115.67 41477.79 88888.00 2023-07-26 15:41:49.000 207 22430.38 115.70 41477.79 88888.00 2023-07-26 15:41:50.000 207 22430.34 115.75 41477.82 47535.59 2023-07-26 15:41:51.000 207 22430.33 115.73 41477.86 88888.00 2023-07-26 15:41:52.000 207 22430.33 115.72 41477.88 88888.00 2023-07-26 15:41:53.000 207 22430.32 115.77 41477.89 88888.00 2023-07-26 15:41:54.000 207 22430.28 115.80 41477.88 88888.00 2023-07-26 15:41:55.000 207 22430.22 115.81 41477.83 47535.52 2023-07-26 15:41:56.000 207 22430.20 115.87 41477.84 88888.00 2023-07-26 15:41:57.000 207 22430.21 115.93 41477.89 88888.00 2023-07-26 15:41:58.000 207 22430.21 115.90 41477.87 88888.00 2023-07-26 15:41:59.000 207 22430.20 115.89 41477.82 88888.00 2023-07-26 15:42:00.000 207 22430.22 115.90 41477.82 47535.46 2023-07-26 15:42:01.000 207 22430.19 115.90 41477.82 88888.00 2023-07-26 15:42:02.000 207 22430.11 115.89 41477.80 88888.00 2023-07-26 15:42:03.000 207 22430.03 115.90 41477.80 88888.00 2023-07-26 15:42:04.000 207 22430.00 115.93 41477.84 88888.00 2023-07-26 15:42:05.000 207 22429.98 115.91 41477.86 47535.39 2023-07-26 15:42:06.000 207 22429.96 115.89 41477.82 88888.00 2023-07-26 15:42:07.000 207 22429.92 115.91 41477.73 88888.00 2023-07-26 15:42:08.000 207 22429.87 115.94 41477.66 88888.00 2023-07-26 15:42:09.000 207 22429.85 115.98 41477.65 88888.00 2023-07-26 15:42:10.000 207 22429.84 116.01 41477.67 47535.32 2023-07-26 15:42:11.000 207 22429.82 116.00 41477.69 88888.00 2023-07-26 15:42:12.000 207 22429.81 116.01 41477.72 88888.00 2023-07-26 15:42:13.000 207 22429.79 116.03 41477.71 88888.00 2023-07-26 15:42:14.000 207 22429.75 116.07 41477.64 88888.00 2023-07-26 15:42:15.000 207 22429.72 116.11 41477.59 47535.19 2023-07-26 15:42:16.000 207 22429.72 116.20 41477.62 88888.00 2023-07-26 15:42:17.000 207 22429.74 116.30 41477.68 88888.00 2023-07-26 15:42:18.000 207 22429.71 116.30 41477.64 88888.00 2023-07-26 15:42:19.000 207 22429.66 116.25 41477.54 88888.00 2023-07-26 15:42:20.000 207 22429.60 116.23 41477.57 47535.09 2023-07-26 15:42:21.000 207 22429.51 116.27 41477.65 88888.00 2023-07-26 15:42:22.000 207 22429.46 116.34 41477.68 88888.00 2023-07-26 15:42:23.000 207 22429.46 116.41 41477.71 88888.00 2023-07-26 15:42:24.000 207 22429.43 116.47 41477.69 88888.00 2023-07-26 15:42:25.000 207 22429.37 116.48 41477.62 47535.01 2023-07-26 15:42:26.000 207 22429.37 116.53 41477.65 88888.00 2023-07-26 15:42:27.000 207 22429.41 116.61 41477.77 88888.00 2023-07-26 15:42:28.000 207 22429.42 116.63 41477.83 88888.00 2023-07-26 15:42:29.000 207 22429.39 116.63 41477.78 88888.00 2023-07-26 15:42:30.000 207 22429.33 116.65 41477.69 47534.93 2023-07-26 15:42:31.000 207 22429.26 116.66 41477.67 88888.00 2023-07-26 15:42:32.000 207 22429.19 116.69 41477.67 88888.00 2023-07-26 15:42:33.000 207 22429.18 116.77 41477.69 88888.00 2023-07-26 15:42:34.000 207 22429.20 116.84 41477.73 88888.00 2023-07-26 15:42:35.000 207 22429.21 116.86 41477.73 47534.87 2023-07-26 15:42:36.000 207 22429.15 116.84 41477.71 88888.00 2023-07-26 15:42:37.000 207 22429.07 116.81 41477.69 88888.00 2023-07-26 15:42:38.000 207 22429.00 116.82 41477.66 88888.00 2023-07-26 15:42:39.000 207 22428.96 116.91 41477.63 88888.00 2023-07-26 15:42:40.000 207 22428.96 117.04 41477.65 47534.77 2023-07-26 15:42:41.000 207 22428.97 117.09 41477.59 88888.00 2023-07-26 15:42:42.000 207 22428.97 117.09 41477.46 88888.00 2023-07-26 15:42:43.000 207 22428.94 117.11 41477.48 88888.00 2023-07-26 15:42:44.000 207 22428.87 117.11 41477.54 88888.00 2023-07-26 15:42:45.000 207 22428.81 117.09 41477.49 47534.71 2023-07-26 15:42:46.000 207 22428.80 117.11 41477.41 88888.00 2023-07-26 15:42:47.000 207 22428.80 117.15 41477.39 88888.00 2023-07-26 15:42:48.000 207 22428.77 117.16 41477.39 88888.00 2023-07-26 15:42:49.000 207 22428.74 117.17 41477.40 88888.00 2023-07-26 15:42:50.000 207 22428.72 117.13 41477.43 47534.63 2023-07-26 15:42:51.000 207 22428.67 117.11 41477.48 88888.00 2023-07-26 15:42:52.000 207 22428.64 117.16 41477.52 88888.00 2023-07-26 15:42:53.000 207 22428.60 117.20 41477.50 88888.00 2023-07-26 15:42:54.000 207 22428.56 117.22 41477.45 88888.00 2023-07-26 15:42:55.000 207 22428.56 117.26 41477.48 47534.60 2023-07-26 15:42:56.000 207 22428.61 117.31 41477.55 88888.00 2023-07-26 15:42:57.000 207 22428.62 117.32 41477.57 88888.00 2023-07-26 15:42:58.000 207 22428.59 117.30 41477.59 88888.00 2023-07-26 15:42:59.000 207 22428.57 117.31 41477.59 88888.00 2023-07-26 15:43:00.000 207 22428.56 117.33 41477.54 47534.57 2023-07-26 15:43:01.000 207 22428.55 117.31 41477.46 88888.00 2023-07-26 15:43:02.000 207 22428.55 117.27 41477.39 88888.00 2023-07-26 15:43:03.000 207 22428.55 117.26 41477.36 88888.00 2023-07-26 15:43:04.000 207 22428.54 117.30 41477.38 88888.00 2023-07-26 15:43:05.000 207 22428.57 117.31 41477.44 47534.58 2023-07-26 15:43:06.000 207 22428.61 117.33 41477.46 88888.00 2023-07-26 15:43:07.000 207 22428.62 117.39 41477.43 88888.00 2023-07-26 15:43:08.000 207 22428.59 117.42 41477.37 88888.00 2023-07-26 15:43:09.000 207 22428.56 117.39 41477.34 88888.00 2023-07-26 15:43:10.000 207 22428.56 117.33 41477.38 47534.52 2023-07-26 15:43:11.000 207 22428.55 117.35 41477.47 88888.00 2023-07-26 15:43:12.000 207 22428.53 117.43 41477.54 88888.00 2023-07-26 15:43:13.000 207 22428.51 117.50 41477.52 88888.00 2023-07-26 15:43:14.000 207 22428.51 117.55 41477.43 88888.00 2023-07-26 15:43:15.000 207 22428.50 117.55 41477.34 47534.51 2023-07-26 15:43:16.000 207 22428.50 117.49 41477.28 88888.00 2023-07-26 15:43:17.000 207 22428.50 117.42 41477.21 88888.00 2023-07-26 15:43:18.000 207 22428.48 117.40 41477.15 88888.00 2023-07-26 15:43:19.000 207 22428.47 117.43 41477.18 88888.00 2023-07-26 15:43:20.000 207 22428.48 117.43 41477.20 47534.45 2023-07-26 15:43:21.000 207 22428.45 117.40 41477.14 88888.00 2023-07-26 15:43:22.000 207 22428.41 117.43 41477.13 88888.00 2023-07-26 15:43:23.000 207 22428.42 117.53 41477.26 88888.00 2023-07-26 15:43:24.000 207 22428.46 117.60 41477.35 88888.00 2023-07-26 15:43:25.000 207 22428.45 117.61 41477.32 47534.45 2023-07-26 15:43:26.000 207 22428.39 117.60 41477.24 88888.00 2023-07-26 15:43:27.000 207 22428.34 117.62 41477.21 88888.00 2023-07-26 15:43:28.000 207 22428.32 117.63 41477.23 88888.00 2023-07-26 15:43:29.000 207 22428.32 117.65 41477.30 88888.00 2023-07-26 15:43:30.000 207 22428.30 117.70 41477.41 47534.40 2023-07-26 15:43:31.000 207 22428.27 117.73 41477.48 88888.00 2023-07-26 15:43:32.000 207 22428.25 117.69 41477.42 88888.00 2023-07-26 15:43:33.000 207 22428.25 117.62 41477.33 88888.00 2023-07-26 15:43:34.000 207 22428.24 117.58 41477.32 88888.00 2023-07-26 15:43:35.000 207 22428.22 117.60 41477.35 47534.37 2023-07-26 15:43:36.000 207 22428.23 117.66 41477.37 88888.00 2023-07-26 15:43:37.000 207 22428.25 117.69 41477.35 88888.00 2023-07-26 15:43:38.000 207 22428.25 117.69 41477.31 88888.00 2023-07-26 15:43:39.000 207 22428.24 117.73 41477.29 88888.00 2023-07-26 15:43:40.000 207 22428.27 117.76 41477.31 47534.38 2023-07-26 15:43:41.000 207 22428.31 117.79 41477.34 88888.00 2023-07-26 15:43:42.000 207 22428.32 117.81 41477.35 88888.00 2023-07-26 15:43:43.000 207 22428.29 117.75 41477.39 88888.00 2023-07-26 15:43:44.000 207 22428.25 117.68 41477.38 88888.00 2023-07-26 15:43:45.000 207 22428.21 117.71 41477.27 47534.30 2023-07-26 15:43:46.000 207 22428.19 117.80 41477.18 88888.00 2023-07-26 15:43:47.000 207 22428.22 117.85 41477.19 88888.00 2023-07-26 15:43:48.000 207 22428.25 117.85 41477.18 88888.00 2023-07-26 15:43:49.000 207 22428.25 117.92 41477.16 88888.00 2023-07-26 15:43:50.000 207 22428.13 118.04 41477.21 47534.05 2023-07-26 15:43:51.000 207 22427.92 118.08 41477.21 88888.00 2023-07-26 15:43:52.000 207 22427.75 118.03 41477.14 88888.00 2023-07-26 15:43:53.000 207 22427.65 117.90 41477.10 88888.00 2023-07-26 15:43:54.000 207 22427.64 117.79 41477.10 88888.00 2023-07-26 15:43:55.000 207 22427.69 117.81 41477.17 47534.13 2023-07-26 15:43:56.000 207 22427.77 117.90 41477.26 88888.00 2023-07-26 15:43:57.000 207 22427.81 117.98 41477.29 88888.00 2023-07-26 15:43:58.000 207 22427.79 118.06 41477.31 88888.00 2023-07-26 15:43:59.000 207 22427.73 118.11 41477.33 88888.00 2023-07-26 15:44:00.000 207 22427.69 118.11 41477.31 47534.15 2023-07-26 15:44:01.000 207 22427.65 118.06 41477.23 88888.00 2023-07-26 15:44:02.000 207 22427.65 118.00 41477.18 88888.00 2023-07-26 15:44:03.000 207 22427.68 118.01 41477.22 88888.00 2023-07-26 15:44:04.000 207 22427.68 118.07 41477.26 88888.00 2023-07-26 15:44:05.000 207 22427.62 118.12 41477.27 47534.10 2023-07-26 15:44:06.000 207 22427.58 118.17 41477.34 88888.00 2023-07-26 15:44:07.000 207 22427.60 118.19 41477.43 88888.00 2023-07-26 15:44:08.000 207 22427.61 118.18 41477.41 88888.00 2023-07-26 15:44:09.000 207 22427.58 118.19 41477.34 88888.00 2023-07-26 15:44:10.000 207 22427.55 118.24 41477.29 47533.99 2023-07-26 15:44:11.000 207 22427.50 118.26 41477.23 88888.00 2023-07-26 15:44:12.000 207 22427.40 118.29 41477.22 88888.00 2023-07-26 15:44:13.000 207 22427.33 118.35 41477.21 88888.00 2023-07-26 15:44:14.000 207 22427.33 118.42 41477.23 88888.00 2023-07-26 15:44:15.000 207 22427.34 118.44 41477.30 47533.93 2023-07-26 15:44:16.000 207 22427.33 118.39 41477.36 88888.00 2023-07-26 15:44:17.000 207 22427.32 118.39 41477.41 88888.00 2023-07-26 15:44:18.000 207 22427.34 118.49 41477.46 88888.00 2023-07-26 15:44:19.000 207 22427.31 118.60 41477.46 88888.00 2023-07-26 15:44:20.000 207 22427.24 118.61 41477.46 47533.85 2023-07-26 15:44:21.000 207 22427.16 118.54 41477.43 88888.00 2023-07-26 15:44:22.000 207 22427.13 118.51 41477.43 88888.00 2023-07-26 15:44:23.000 207 22427.11 118.51 41477.43 88888.00 2023-07-26 15:44:24.000 207 22427.09 118.55 41477.39 88888.00 2023-07-26 15:44:25.000 207 22427.06 118.62 41477.33 47533.86 2023-07-26 15:44:26.000 207 22426.98 118.67 41477.27 88888.00 2023-07-26 15:44:27.000 207 22426.91 118.69 41477.27 88888.00 2023-07-26 15:44:28.000 207 22426.92 118.72 41477.36 88888.00 2023-07-26 15:44:29.000 207 22426.96 118.73 41477.46 88888.00 2023-07-26 15:44:30.000 207 22426.96 118.67 41477.54 47533.79 2023-07-26 15:44:31.000 207 22426.95 118.63 41477.60 88888.00 2023-07-26 15:44:32.000 207 22426.92 118.66 41477.59 88888.00 2023-07-26 15:44:33.000 207 22426.88 118.74 41477.47 88888.00 2023-07-26 15:44:34.000 207 22426.87 118.84 41477.34 88888.00 2023-07-26 15:44:35.000 207 22426.87 118.89 41477.31 47533.72 2023-07-26 15:44:36.000 207 22426.85 118.88 41477.36 88888.00 2023-07-26 15:44:37.000 207 22426.84 118.88 41477.41 88888.00 2023-07-26 15:44:38.000 207 22426.84 118.90 41477.41 88888.00 2023-07-26 15:44:39.000 207 22426.84 118.91 41477.37 88888.00 2023-07-26 15:44:40.000 207 22426.81 118.88 41477.34 47533.73 2023-07-26 15:44:41.000 207 22426.79 118.84 41477.31 88888.00 2023-07-26 15:44:42.000 207 22426.84 118.85 41477.32 88888.00 2023-07-26 15:44:43.000 207 22426.87 118.92 41477.38 88888.00 2023-07-26 15:44:44.000 207 22426.84 118.95 41477.41 88888.00 2023-07-26 15:44:45.000 207 22426.82 118.93 41477.36 47533.68 2023-07-26 15:44:46.000 207 22426.87 118.94 41477.29 88888.00 2023-07-26 15:44:47.000 207 22426.91 118.97 41477.38 88888.00 2023-07-26 15:44:48.000 207 22426.84 118.99 41477.55 88888.00 2023-07-26 15:44:49.000 207 22426.74 119.02 41477.58 88888.00 2023-07-26 15:44:50.000 207 22426.70 119.09 41477.57 47533.69 2023-07-26 15:44:51.000 207 22426.71 119.14 41477.63 88888.00 2023-07-26 15:44:52.000 207 22426.73 119.13 41477.65 88888.00 2023-07-26 15:44:53.000 207 22426.75 119.13 41477.64 88888.00 2023-07-26 15:44:54.000 207 22426.74 119.12 41477.66 88888.00 2023-07-26 15:44:55.000 207 22426.70 119.10 41477.71 47533.63 2023-07-26 15:44:56.000 207 22426.70 119.14 41477.73 88888.00 2023-07-26 15:44:57.000 207 22426.69 119.22 41477.68 88888.00 2023-07-26 15:44:58.000 207 22426.64 119.21 41477.62 88888.00 2023-07-26 15:44:59.000 207 22426.58 119.13 41477.59 88888.00 2023-07-26 15:45:00.000 207 22426.57 119.07 41477.57 47533.58 2023-07-26 15:45:01.000 207 22426.60 119.05 41477.57 88888.00 2023-07-26 15:45:02.000 207 22426.63 119.10 41477.63 88888.00 2023-07-26 15:45:03.000 207 22426.62 119.20 41477.70 88888.00 2023-07-26 15:45:04.000 207 22426.58 119.24 41477.67 88888.00 2023-07-26 15:45:05.000 207 22426.57 119.25 41477.57 47533.53 2023-07-26 15:45:06.000 207 22426.56 119.29 41477.52 88888.00 2023-07-26 15:45:07.000 207 22426.53 119.36 41477.57 88888.00 2023-07-26 15:45:08.000 207 22426.53 119.37 41477.61 88888.00 2023-07-26 15:45:09.000 207 22426.53 119.34 41477.62 88888.00 2023-07-26 15:45:10.000 207 22426.51 119.34 41477.63 47533.52 2023-07-26 15:45:11.000 207 22426.44 119.35 41477.63 88888.00 2023-07-26 15:45:12.000 207 22426.36 119.40 41477.59 88888.00 2023-07-26 15:45:13.000 207 22426.31 119.46 41477.54 88888.00 2023-07-26 15:45:14.000 207 22426.30 119.47 41477.48 88888.00 2023-07-26 15:45:15.000 207 22426.31 119.44 41477.44 47533.47 2023-07-26 15:45:16.000 207 22426.29 119.41 41477.40 88888.00 2023-07-26 15:45:17.000 207 22426.24 119.45 41477.37 88888.00 2023-07-26 15:45:18.000 207 22426.23 119.59 41477.39 88888.00 2023-07-26 15:45:19.000 207 22426.27 119.63 41477.44 88888.00 2023-07-26 15:45:20.000 207 22426.33 119.57 41477.49 47533.43 2023-07-26 15:45:21.000 207 22426.37 119.60 41477.58 88888.00 2023-07-26 15:45:22.000 207 22426.32 119.69 41477.66 88888.00 2023-07-26 15:45:23.000 207 22426.22 119.71 41477.63 88888.00 2023-07-26 15:45:24.000 207 22426.20 119.67 41477.57 88888.00 2023-07-26 15:45:25.000 207 22426.23 119.67 41477.56 47533.37 2023-07-26 15:45:26.000 207 22426.24 119.72 41477.54 88888.00 2023-07-26 15:45:27.000 207 22426.19 119.75 41477.45 88888.00 2023-07-26 15:45:28.000 207 22426.14 119.74 41477.34 88888.00 2023-07-26 15:45:29.000 207 22426.15 119.73 41477.38 88888.00 2023-07-26 15:45:30.000 207 22426.17 119.79 41477.54 47533.36 2023-07-26 15:45:31.000 207 22426.18 119.87 41477.68 88888.00 2023-07-26 15:45:32.000 207 22426.18 119.87 41477.66 88888.00 2023-07-26 15:45:33.000 207 22426.15 119.83 41477.52 88888.00 2023-07-26 15:45:34.000 207 22426.13 119.82 41477.42 88888.00 2023-07-26 15:45:35.000 207 22426.10 119.83 41477.44 47533.32 2023-07-26 15:45:36.000 207 22426.04 119.83 41477.50 88888.00 2023-07-26 15:45:37.000 207 22426.03 119.86 41477.55 88888.00 2023-07-26 15:45:38.000 207 22426.07 119.91 41477.56 88888.00 2023-07-26 15:45:39.000 207 22426.09 119.93 41477.52 88888.00 2023-07-26 15:45:40.000 207 22426.07 119.97 41477.49 47533.37 2023-07-26 15:45:41.000 207 22426.07 120.02 41477.46 88888.00 2023-07-26 15:45:42.000 207 22426.09 120.00 41477.43 88888.00 2023-07-26 15:45:43.000 207 22426.11 119.98 41477.44 88888.00 2023-07-26 15:45:44.000 207 22426.12 119.99 41477.46 88888.00 2023-07-26 15:45:45.000 207 22426.13 120.01 41477.43 47533.30 2023-07-26 15:45:46.000 207 22426.14 120.03 41477.41 88888.00 2023-07-26 15:45:47.000 207 22426.16 120.04 41477.48 88888.00 2023-07-26 15:45:48.000 207 22426.16 120.05 41477.51 88888.00 2023-07-26 15:45:49.000 207 22426.12 120.04 41477.41 88888.00 2023-07-26 15:45:50.000 207 22426.06 119.98 41477.30 47533.35 2023-07-26 15:45:51.000 207 22426.02 119.92 41477.26 88888.00 2023-07-26 15:45:52.000 207 22426.04 119.98 41477.31 88888.00 2023-07-26 15:45:53.000 207 22426.12 120.14 41477.42 88888.00 2023-07-26 15:45:54.000 207 22426.14 120.25 41477.50 88888.00 2023-07-26 15:45:55.000 207 22426.07 120.28 41477.50 47533.28 2023-07-26 15:45:56.000 207 22426.02 120.34 41477.46 88888.00 2023-07-26 15:45:57.000 207 22425.99 120.34 41477.45 88888.00 2023-07-26 15:45:58.000 207 22425.97 120.24 41477.46 88888.00 2023-07-26 15:45:59.000 207 22425.95 120.17 41477.47 88888.00 2023-07-26 15:46:00.000 207 22425.94 120.19 41477.46 47533.33 2023-07-26 15:46:01.000 207 22425.91 120.22 41477.37 88888.00 2023-07-26 15:46:02.000 207 22425.88 120.25 41477.29 88888.00 2023-07-26 15:46:03.000 207 22425.89 120.34 41477.37 88888.00 2023-07-26 15:46:04.000 207 22425.91 120.41 41477.49 88888.00 2023-07-26 15:46:05.000 207 22425.88 120.40 41477.46 47533.19 2023-07-26 15:46:06.000 207 22425.82 120.39 41477.34 88888.00 2023-07-26 15:46:07.000 207 22425.77 120.44 41477.31 88888.00 2023-07-26 15:46:08.000 207 22425.73 120.46 41477.29 88888.00 2023-07-26 15:46:09.000 207 22425.68 120.41 41477.21 88888.00 2023-07-26 15:46:10.000 207 22425.65 120.41 41477.16 47533.14 2023-07-26 15:46:11.000 207 22425.62 120.45 41477.18 88888.00 2023-07-26 15:46:12.000 207 22425.60 120.48 41477.18 88888.00 2023-07-26 15:46:13.000 207 22425.58 120.47 41477.18 88888.00 2023-07-26 15:46:14.000 207 22425.55 120.49 41477.19 88888.00 2023-07-26 15:46:15.000 207 22425.51 120.53 41477.23 47533.07 2023-07-26 15:46:16.000 207 22425.48 120.56 41477.32 88888.00 2023-07-26 15:46:17.000 207 22425.48 120.58 41477.43 88888.00 2023-07-26 15:46:18.000 207 22425.50 120.61 41477.46 88888.00 2023-07-26 15:46:19.000 207 22425.55 120.64 41477.40 88888.00 2023-07-26 15:46:20.000 207 22425.56 120.64 41477.31 47533.00 2023-07-26 15:46:21.000 207 22425.50 120.65 41477.29 88888.00 2023-07-26 15:46:22.000 207 22425.42 120.68 41477.29 88888.00 2023-07-26 15:46:23.000 207 22425.33 120.69 41477.22 88888.00 2023-07-26 15:46:24.000 207 22425.32 120.74 41477.21 88888.00 2023-07-26 15:46:25.000 207 22425.39 120.83 41477.31 47533.02 2023-07-26 15:46:26.000 207 22425.42 120.88 41477.39 88888.00 2023-07-26 15:46:27.000 207 22425.36 120.89 41477.43 88888.00 2023-07-26 15:46:28.000 207 22425.28 120.89 41477.42 88888.00 2023-07-26 15:46:29.000 207 22425.25 120.91 41477.43 88888.00 2023-07-26 15:46:30.000 207 22425.23 120.97 41477.46 47532.93 2023-07-26 15:46:31.000 207 22425.15 121.01 41477.43 88888.00 2023-07-26 15:46:32.000 207 22425.09 120.98 41477.38 88888.00 2023-07-26 15:46:33.000 207 22425.13 120.99 41477.41 88888.00 2023-07-26 15:46:34.000 207 22425.21 121.08 41477.40 88888.00 2023-07-26 15:46:35.000 207 22425.20 121.15 41477.36 47532.83 2023-07-26 15:46:36.000 207 22425.11 121.16 41477.36 88888.00 2023-07-26 15:46:37.000 207 22425.02 121.14 41477.41 88888.00 2023-07-26 15:46:38.000 207 22425.04 121.15 41477.48 88888.00 2023-07-26 15:46:39.000 207 22425.10 121.18 41477.49 88888.00 2023-07-26 15:46:40.000 207 22425.06 121.18 41477.43 47532.81 2023-07-26 15:46:41.000 207 22424.98 121.16 41477.39 88888.00 2023-07-26 15:46:42.000 207 22424.92 121.15 41477.37 88888.00 2023-07-26 15:46:43.000 207 22424.91 121.17 41477.38 88888.00 2023-07-26 15:46:44.000 207 22424.95 121.22 41477.41 88888.00 2023-07-26 15:46:45.000 207 22424.98 121.26 41477.39 47532.73 2023-07-26 15:46:46.000 207 22424.98 121.29 41477.31 88888.00 2023-07-26 15:46:47.000 207 22424.96 121.31 41477.25 88888.00 2023-07-26 15:46:48.000 207 22424.92 121.27 41477.30 88888.00 2023-07-26 15:46:49.000 207 22424.90 121.25 41477.38 88888.00 2023-07-26 15:46:50.000 207 22424.87 121.27 41477.39 47532.67 2023-07-26 15:46:51.000 207 22424.84 121.34 41477.38 88888.00 2023-07-26 15:46:52.000 207 22424.88 121.46 41477.47 88888.00 2023-07-26 15:46:53.000 207 22424.89 121.58 41477.61 88888.00 2023-07-26 15:46:54.000 207 22424.80 121.64 41477.64 88888.00 2023-07-26 15:46:55.000 207 22424.72 121.64 41477.57 47532.60 2023-07-26 15:46:56.000 207 22424.70 121.62 41477.45 88888.00 2023-07-26 15:46:57.000 207 22424.70 121.56 41477.30 88888.00 2023-07-26 15:46:58.000 207 22424.67 121.52 41477.25 88888.00 2023-07-26 15:46:59.000 207 22424.62 121.55 41477.34 88888.00 2023-07-26 15:47:00.000 207 22424.58 121.63 41477.44 47532.51 2023-07-26 15:47:01.000 207 22424.55 121.69 41477.48 88888.00 2023-07-26 15:47:02.000 207 22424.53 121.70 41477.50 88888.00 2023-07-26 15:47:03.000 207 22424.51 121.69 41477.52 88888.00 2023-07-26 15:47:04.000 207 22424.50 121.71 41477.52 88888.00 2023-07-26 15:47:05.000 207 22424.47 121.75 41477.41 47532.43 2023-07-26 15:47:06.000 207 22424.36 121.76 41477.26 88888.00 2023-07-26 15:47:07.000 207 22424.28 121.76 41477.20 88888.00 2023-07-26 15:47:08.000 207 22424.30 121.80 41477.27 88888.00 2023-07-26 15:47:09.000 207 22424.29 121.86 41477.32 88888.00 2023-07-26 15:47:10.000 207 22424.19 121.91 41477.28 47532.35 2023-07-26 15:47:11.000 207 22424.10 121.97 41477.31 88888.00 2023-07-26 15:47:12.000 207 22424.07 122.01 41477.41 88888.00 2023-07-26 15:47:13.000 207 22424.07 121.98 41477.48 88888.00 2023-07-26 15:47:14.000 207 22424.09 121.96 41477.55 88888.00 2023-07-26 15:47:15.000 207 22424.10 122.01 41477.60 47532.30 2023-07-26 15:47:16.000 207 22424.08 122.07 41477.54 88888.00 2023-07-26 15:47:17.000 207 22424.05 122.13 41477.44 88888.00 2023-07-26 15:47:18.000 207 22424.05 122.19 41477.41 88888.00 2023-07-26 15:47:19.000 207 22424.04 122.21 41477.43 88888.00 2023-07-26 15:47:20.000 207 22424.00 122.19 41477.43 47532.30 2023-07-26 15:47:21.000 207 22423.93 122.20 41477.40 88888.00 2023-07-26 15:47:22.000 207 22423.88 122.22 41477.38 88888.00 2023-07-26 15:47:23.000 207 22423.89 122.22 41477.35 88888.00 2023-07-26 15:47:24.000 207 22423.92 122.22 41477.31 88888.00 2023-07-26 15:47:25.000 207 22423.95 122.23 41477.33 47532.28 2023-07-26 15:47:26.000 207 22423.99 122.27 41477.38 88888.00 2023-07-26 15:47:27.000 207 22424.04 122.31 41477.42 88888.00 2023-07-26 15:47:28.000 207 22424.08 122.37 41477.48 88888.00 2023-07-26 15:47:29.000 207 22424.06 122.41 41477.53 88888.00 2023-07-26 15:47:30.000 207 22424.05 122.44 41477.47 47532.24 2023-07-26 15:47:31.000 207 22424.07 122.46 41477.38 88888.00 2023-07-26 15:47:32.000 207 22424.08 122.48 41477.35 88888.00 2023-07-26 15:47:33.000 207 22424.06 122.48 41477.34 88888.00 2023-07-26 15:47:34.000 207 22424.06 122.51 41477.31 88888.00 2023-07-26 15:47:35.000 207 22424.06 122.55 41477.24 47532.28 2023-07-26 15:47:36.000 207 22424.02 122.56 41477.15 88888.00 2023-07-26 15:47:37.000 207 22424.01 122.55 41477.18 88888.00 2023-07-26 15:47:38.000 207 22424.03 122.56 41477.29 88888.00 2023-07-26 15:47:39.000 207 22424.03 122.54 41477.34 88888.00 2023-07-26 15:47:40.000 207 22424.03 122.52 41477.29 47532.26 2023-07-26 15:47:41.000 207 22424.04 122.52 41477.21 88888.00 2023-07-26 15:47:42.000 207 22424.03 122.56 41477.17 88888.00 2023-07-26 15:47:43.000 207 22424.03 122.61 41477.16 88888.00 2023-07-26 15:47:44.000 207 22423.99 122.64 41477.21 88888.00 2023-07-26 15:47:45.000 207 22423.98 122.69 41477.34 47532.26 2023-07-26 15:47:46.000 207 22424.05 122.71 41477.45 88888.00 2023-07-26 15:47:47.000 207 22424.09 122.67 41477.43 88888.00 2023-07-26 15:47:48.000 207 22424.09 122.63 41477.32 88888.00 2023-07-26 15:47:49.000 207 22424.12 122.68 41477.26 88888.00 2023-07-26 15:47:50.000 207 22424.15 122.76 41477.27 47532.30 2023-07-26 15:47:51.000 207 22424.14 122.81 41477.25 88888.00 2023-07-26 15:47:52.000 207 22424.12 122.84 41477.20 88888.00 2023-07-26 15:47:53.000 207 22424.13 122.85 41477.21 88888.00 2023-07-26 15:47:54.000 207 22424.14 122.85 41477.27 88888.00 2023-07-26 15:47:55.000 207 22424.09 122.82 41477.27 47532.27 2023-07-26 15:47:56.000 207 22424.07 122.79 41477.26 88888.00 2023-07-26 15:47:57.000 207 22424.12 122.79 41477.26 88888.00 2023-07-26 15:47:58.000 207 22424.13 122.81 41477.29 88888.00 2023-07-26 15:47:59.000 207 22424.11 122.88 41477.33 88888.00 2023-07-26 15:48:00.000 207 22424.10 122.96 41477.32 47532.25 2023-07-26 15:48:01.000 207 22424.12 123.01 41477.30 88888.00 2023-07-26 15:48:02.000 207 22424.15 123.03 41477.31 88888.00 2023-07-26 15:48:03.000 207 22424.16 123.02 41477.32 88888.00 2023-07-26 15:48:04.000 207 22424.17 123.03 41477.30 88888.00 2023-07-26 15:48:05.000 207 22424.20 123.05 41477.26 47532.24 2023-07-26 15:48:06.000 207 22424.22 123.05 41477.29 88888.00 2023-07-26 15:48:07.000 207 22424.20 123.04 41477.35 88888.00 2023-07-26 15:48:08.000 207 22424.21 123.04 41477.38 88888.00 2023-07-26 15:48:09.000 207 22424.26 123.08 41477.41 88888.00 2023-07-26 15:48:10.000 207 22424.31 123.13 41477.43 47532.27 2023-07-26 15:48:11.000 207 22424.29 123.12 41477.37 88888.00 2023-07-26 15:48:12.000 207 22424.22 123.09 41477.30 88888.00 2023-07-26 15:48:13.000 207 22424.23 123.13 41477.33 88888.00 2023-07-26 15:48:14.000 207 22424.27 123.21 41477.39 88888.00 2023-07-26 15:48:15.000 207 22424.27 123.26 41477.38 47532.31 2023-07-26 15:48:16.000 207 22424.27 123.30 41477.35 88888.00 2023-07-26 15:48:17.000 207 22424.27 123.35 41477.38 88888.00 2023-07-26 15:48:18.000 207 22424.23 123.39 41477.45 88888.00 2023-07-26 15:48:19.000 207 22424.20 123.38 41477.50 88888.00 2023-07-26 15:48:20.000 207 22424.20 123.33 41477.48 47532.27 2023-07-26 15:48:21.000 207 22424.18 123.35 41477.41 88888.00 2023-07-26 15:48:22.000 207 22424.16 123.42 41477.38 88888.00 2023-07-26 15:48:23.000 207 22424.16 123.45 41477.42 88888.00 2023-07-26 15:48:24.000 207 22424.19 123.44 41477.50 88888.00 2023-07-26 15:48:25.000 207 22424.20 123.43 41477.53 47532.31 2023-07-26 15:48:26.000 207 22424.19 123.44 41477.55 88888.00 2023-07-26 15:48:27.000 207 22424.17 123.42 41477.52 88888.00 2023-07-26 15:48:28.000 207 22424.16 123.36 41477.39 88888.00 2023-07-26 15:48:29.000 207 22424.19 123.35 41477.31 88888.00 2023-07-26 15:48:30.000 207 22424.25 123.41 41477.31 47532.33 2023-07-26 15:48:31.000 207 22424.30 123.45 41477.31 88888.00 2023-07-26 15:48:32.000 207 22424.29 123.45 41477.27 88888.00 2023-07-26 15:48:33.000 207 22424.26 123.50 41477.27 88888.00 2023-07-26 15:48:34.000 207 22424.31 123.55 41477.31 88888.00 2023-07-26 15:48:35.000 207 22424.36 123.54 41477.32 47532.36 2023-07-26 15:48:36.000 207 22424.37 123.54 41477.31 88888.00 2023-07-26 15:48:37.000 207 22424.41 123.58 41477.40 88888.00 2023-07-26 15:48:38.000 207 22424.48 123.59 41477.50 88888.00 2023-07-26 15:48:39.000 207 22424.51 123.57 41477.44 88888.00 2023-07-26 15:48:40.000 207 22424.51 123.58 41477.32 47532.42 2023-07-26 15:48:41.000 207 22424.52 123.61 41477.28 88888.00 2023-07-26 15:48:42.000 207 22424.53 123.66 41477.31 88888.00 2023-07-26 15:48:43.000 207 22424.56 123.68 41477.35 88888.00 2023-07-26 15:48:44.000 207 22424.59 123.66 41477.39 88888.00 2023-07-26 15:48:45.000 207 22424.58 123.62 41477.40 47532.45 2023-07-26 15:48:46.000 207 22424.52 123.63 41477.38 88888.00 2023-07-26 15:48:47.000 207 22424.45 123.68 41477.35 88888.00 2023-07-26 15:48:48.000 207 22424.47 123.76 41477.35 88888.00 2023-07-26 15:48:49.000 207 22424.52 123.82 41477.36 88888.00 2023-07-26 15:48:50.000 207 22424.55 123.82 41477.37 47532.52 2023-07-26 15:48:51.000 207 22424.55 123.80 41477.40 88888.00 2023-07-26 15:48:52.000 207 22424.58 123.73 41477.43 88888.00 2023-07-26 15:48:53.000 207 22424.59 123.66 41477.45 88888.00 2023-07-26 15:48:54.000 207 22424.59 123.65 41477.49 88888.00 2023-07-26 15:48:55.000 207 22424.60 123.68 41477.46 47532.59 2023-07-26 15:48:56.000 207 22424.65 123.77 41477.38 88888.00 2023-07-26 15:48:57.000 207 22424.71 123.86 41477.38 88888.00 2023-07-26 15:48:58.000 207 22424.75 123.91 41477.46 88888.00 2023-07-26 15:48:59.000 207 22424.73 123.89 41477.51 88888.00 2023-07-26 15:49:00.000 207 22424.70 123.85 41477.48 47532.66 2023-07-26 15:49:01.000 207 22424.71 123.84 41477.47 88888.00 2023-07-26 15:49:02.000 207 22424.79 123.87 41477.52 88888.00 2023-07-26 15:49:03.000 207 22424.87 123.90 41477.56 88888.00 2023-07-26 15:49:04.000 207 22424.90 123.90 41477.50 88888.00 2023-07-26 15:49:05.000 207 22424.93 123.89 41477.39 47532.70 2023-07-26 15:49:06.000 207 22424.99 123.94 41477.41 88888.00 2023-07-26 15:49:07.000 207 22425.05 124.02 41477.51 88888.00 2023-07-26 15:49:08.000 207 22425.05 124.04 41477.50 88888.00 2023-07-26 15:49:09.000 207 22424.98 124.01 41477.36 88888.00 2023-07-26 15:49:10.000 207 22424.94 123.94 41477.27 47532.75 2023-07-26 15:49:11.000 207 22424.95 123.86 41477.31 88888.00 2023-07-26 15:49:12.000 207 22425.00 123.81 41477.38 88888.00 2023-07-26 15:49:13.000 207 22425.05 123.81 41477.41 88888.00 2023-07-26 15:49:14.000 207 22425.05 123.83 41477.37 88888.00 2023-07-26 15:49:15.000 207 22425.00 123.80 41477.33 47532.77 2023-07-26 15:49:16.000 207 22424.96 123.75 41477.34 88888.00 2023-07-26 15:49:17.000 207 22424.97 123.74 41477.31 88888.00 2023-07-26 15:49:18.000 207 22424.97 123.76 41477.23 88888.00 2023-07-26 15:49:19.000 207 22424.98 123.80 41477.23 88888.00 2023-07-26 15:49:20.000 207 22425.02 123.87 41477.31 47532.80 2023-07-26 15:49:21.000 207 22425.09 123.92 41477.37 88888.00 2023-07-26 15:49:22.000 207 22425.12 123.90 41477.41 88888.00 2023-07-26 15:49:23.000 207 22425.08 123.81 41477.40 88888.00 2023-07-26 15:49:24.000 207 22425.06 123.77 41477.40 88888.00 2023-07-26 15:49:25.000 207 22425.06 123.84 41477.43 47532.82 2023-07-26 15:49:26.000 207 22425.02 123.91 41477.41 88888.00 2023-07-26 15:49:27.000 207 22425.03 123.90 41477.41 88888.00 2023-07-26 15:49:28.000 207 22425.12 123.85 41477.45 88888.00 2023-07-26 15:49:29.000 207 22425.16 123.83 41477.47 88888.00 2023-07-26 15:49:30.000 207 22425.17 123.89 41477.49 47532.92 2023-07-26 15:49:31.000 207 22425.20 123.97 41477.54 88888.00 2023-07-26 15:49:32.000 207 22425.26 123.99 41477.60 88888.00 2023-07-26 15:49:33.000 207 22425.26 123.97 41477.60 88888.00 2023-07-26 15:49:34.000 207 22425.24 123.94 41477.55 88888.00 2023-07-26 15:49:35.000 207 22425.25 123.89 41477.53 47532.98 2023-07-26 15:49:36.000 207 22425.25 123.83 41477.52 88888.00 2023-07-26 15:49:37.000 207 22425.26 123.78 41477.53 88888.00 2023-07-26 15:49:38.000 207 22425.32 123.81 41477.56 88888.00 2023-07-26 15:49:39.000 207 22425.34 123.85 41477.58 88888.00 2023-07-26 15:49:40.000 207 22425.32 123.86 41477.59 47533.04 2023-07-26 15:49:41.000 207 22425.35 123.84 41477.60 88888.00 2023-07-26 15:49:42.000 207 22425.38 123.80 41477.59 88888.00 2023-07-26 15:49:43.000 207 22425.36 123.73 41477.54 88888.00 2023-07-26 15:49:44.000 207 22425.35 123.69 41477.54 88888.00 2023-07-26 15:49:45.000 207 22425.38 123.73 41477.61 47533.05 2023-07-26 15:49:46.000 207 22425.41 123.80 41477.66 88888.00 2023-07-26 15:49:47.000 207 22425.43 123.84 41477.62 88888.00 2023-07-26 15:49:48.000 207 22425.44 123.87 41477.54 88888.00 2023-07-26 15:49:49.000 207 22425.47 123.88 41477.53 88888.00 2023-07-26 15:49:50.000 207 22425.48 123.85 41477.57 47533.12 2023-07-26 15:49:51.000 207 22425.50 123.81 41477.64 88888.00 2023-07-26 15:49:52.000 207 22425.50 123.79 41477.69 88888.00 2023-07-26 15:49:53.000 207 22425.50 123.80 41477.73 88888.00 2023-07-26 15:49:54.000 207 22425.51 123.84 41477.76 88888.00 2023-07-26 15:49:55.000 207 22425.52 123.87 41477.73 47533.14 2023-07-26 15:49:56.000 207 22425.50 123.83 41477.66 88888.00 2023-07-26 15:49:57.000 207 22425.47 123.75 41477.61 88888.00 2023-07-26 15:49:58.000 207 22425.50 123.71 41477.64 88888.00 2023-07-26 15:49:59.000 207 22425.53 123.75 41477.69 88888.00 2023-07-26 15:50:00.000 207 22425.51 123.78 41477.69 47533.16 2023-07-26 15:50:01.000 207 22425.50 123.77 41477.71 88888.00 2023-07-26 15:50:02.000 207 22425.53 123.72 41477.71 88888.00 2023-07-26 15:50:03.000 207 22425.57 123.70 41477.67 88888.00 2023-07-26 15:50:04.000 207 22425.61 123.72 41477.68 88888.00 2023-07-26 15:50:05.000 207 22425.63 123.76 41477.71 47533.21 2023-07-26 15:50:06.000 207 22425.65 123.79 41477.71 88888.00 2023-07-26 15:50:07.000 207 22425.68 123.79 41477.70 88888.00 2023-07-26 15:50:08.000 207 22425.68 123.77 41477.79 88888.00 2023-07-26 15:50:09.000 207 22425.68 123.75 41477.89 88888.00 2023-07-26 15:50:10.000 207 22425.68 123.74 41477.85 47533.23 2023-07-26 15:50:11.000 207 22425.68 123.76 41477.76 88888.00 2023-07-26 15:50:12.000 207 22425.66 123.78 41477.79 88888.00 2023-07-26 15:50:13.000 207 22425.66 123.77 41477.85 88888.00 2023-07-26 15:50:14.000 207 22425.68 123.78 41477.87 88888.00 2023-07-26 15:50:15.000 207 22425.72 123.79 41477.93 47533.29 2023-07-26 15:50:16.000 207 22425.74 123.77 41477.98 88888.00 2023-07-26 15:50:17.000 207 22425.71 123.75 41477.89 88888.00 2023-07-26 15:50:18.000 207 22425.66 123.77 41477.77 88888.00 2023-07-26 15:50:19.000 207 22425.65 123.75 41477.81 88888.00 2023-07-26 15:50:20.000 207 22425.68 123.76 41477.94 47533.25 2023-07-26 15:50:21.000 207 22425.69 123.83 41478.02 88888.00 2023-07-26 15:50:22.000 207 22425.66 123.87 41478.02 88888.00 2023-07-26 15:50:23.000 207 22425.60 123.88 41477.93 88888.00 2023-07-26 15:50:24.000 207 22425.54 123.90 41477.82 88888.00 2023-07-26 15:50:25.000 207 22425.53 123.90 41477.82 47533.33 2023-07-26 15:50:26.000 207 22425.56 123.87 41477.86 88888.00 2023-07-26 15:50:27.000 207 22425.57 123.83 41477.85 88888.00 2023-07-26 15:50:28.000 207 22425.54 123.85 41477.84 88888.00 2023-07-26 15:50:29.000 207 22425.51 123.91 41477.86 88888.00 2023-07-26 15:50:30.000 207 22425.49 123.92 41477.88 47533.20 2023-07-26 15:50:31.000 207 22425.49 123.86 41477.91 88888.00 2023-07-26 15:50:32.000 207 22425.49 123.84 41477.93 88888.00 2023-07-26 15:50:33.000 207 22425.48 123.86 41477.88 88888.00 2023-07-26 15:50:34.000 207 22425.43 123.89 41477.81 88888.00 2023-07-26 15:50:35.000 207 22425.38 123.93 41477.81 47533.25 2023-07-26 15:50:36.000 207 22425.39 123.97 41477.91 88888.00 2023-07-26 15:50:37.000 207 22425.42 123.98 41478.02 88888.00 2023-07-26 15:50:38.000 207 22425.45 123.98 41478.10 88888.00 2023-07-26 15:50:39.000 207 22425.44 123.96 41478.09 88888.00 2023-07-26 15:50:40.000 207 22425.37 123.91 41477.98 47533.22 2023-07-26 15:50:41.000 207 22425.25 123.92 41477.87 88888.00 2023-07-26 15:50:42.000 207 22425.19 123.96 41477.88 88888.00 2023-07-26 15:50:43.000 207 22425.22 123.98 41477.91 88888.00 2023-07-26 15:50:44.000 207 22425.23 123.94 41477.90 88888.00 2023-07-26 15:50:45.000 207 22425.21 123.90 41477.94 47533.19 2023-07-26 15:50:46.000 207 22425.22 123.90 41478.00 88888.00 2023-07-26 15:50:47.000 207 22425.24 123.93 41478.01 88888.00 2023-07-26 15:50:48.000 207 22425.27 123.98 41478.04 88888.00 2023-07-26 15:50:49.000 207 22425.27 123.98 41478.05 88888.00 2023-07-26 15:50:50.000 207 22425.18 123.89 41478.00 47533.22 2023-07-26 15:50:51.000 207 22425.12 123.83 41478.00 88888.00 2023-07-26 15:50:52.000 207 22425.13 123.84 41478.04 88888.00 2023-07-26 15:50:53.000 207 22425.19 123.90 41478.09 88888.00 2023-07-26 15:50:54.000 207 22425.23 123.95 41478.11 88888.00 2023-07-26 15:50:55.000 207 22425.26 124.00 41478.11 47533.20 2023-07-26 15:50:56.000 207 22425.28 124.02 41478.16 88888.00 2023-07-26 15:50:57.000 207 22425.27 124.00 41478.19 88888.00 2023-07-26 15:50:58.000 207 22425.22 123.96 41478.15 88888.00 2023-07-26 15:50:59.000 207 22425.21 123.90 41478.12 88888.00 2023-07-26 15:51:00.000 207 22425.24 123.87 41478.11 47533.26 2023-07-26 15:51:01.000 207 22425.26 123.91 41478.11 88888.00 2023-07-26 15:51:02.000 207 22425.30 123.99 41478.12 88888.00 2023-07-26 15:51:03.000 207 22425.30 124.01 41478.09 88888.00 2023-07-26 15:51:04.000 207 22425.26 124.00 41478.05 88888.00 2023-07-26 15:51:05.000 207 22425.25 124.02 41478.07 47533.31 2023-07-26 15:51:06.000 207 22425.29 124.01 41478.11 88888.00 2023-07-26 15:51:07.000 207 22425.31 123.93 41478.10 88888.00 2023-07-26 15:51:08.000 207 22425.31 123.92 41478.09 88888.00 2023-07-26 15:51:09.000 207 22425.36 124.00 41478.18 88888.00 2023-07-26 15:51:10.000 207 22425.42 124.05 41478.27 47533.33 2023-07-26 15:51:11.000 207 22425.42 124.06 41478.21 88888.00 2023-07-26 15:51:12.000 207 22425.42 124.09 41478.09 88888.00 2023-07-26 15:51:13.000 207 22425.46 124.10 41478.04 88888.00 2023-07-26 15:51:14.000 207 22425.48 124.06 41478.09 88888.00 2023-07-26 15:51:15.000 207 22425.48 124.00 41478.18 47533.38 2023-07-26 15:51:16.000 207 22425.49 123.95 41478.23 88888.00 2023-07-26 15:51:17.000 207 22425.49 123.92 41478.18 88888.00 2023-07-26 15:51:18.000 207 22425.48 123.92 41478.15 88888.00 2023-07-26 15:51:19.000 207 22425.51 123.97 41478.19 88888.00 2023-07-26 15:51:20.000 207 22425.57 124.01 41478.16 47533.43 2023-07-26 15:51:21.000 207 22425.61 124.01 41478.14 88888.00 2023-07-26 15:51:22.000 207 22425.64 123.99 41478.22 88888.00 2023-07-26 15:51:23.000 207 22425.63 123.95 41478.31 88888.00 2023-07-26 15:51:24.000 207 22425.62 123.90 41478.30 88888.00 2023-07-26 15:51:25.000 207 22425.62 123.90 41478.26 47533.44 2023-07-26 15:51:26.000 207 22425.65 123.94 41478.31 88888.00 2023-07-26 15:51:27.000 207 22425.69 123.98 41478.35 88888.00 2023-07-26 15:51:28.000 207 22425.68 123.95 41478.22 88888.00 2023-07-26 15:51:29.000 207 22425.66 123.92 41478.08 88888.00 2023-07-26 15:51:30.000 207 22425.66 123.93 41478.07 47533.48 2023-07-26 15:51:31.000 207 22425.64 123.90 41478.09 88888.00 2023-07-26 15:51:32.000 207 22425.63 123.83 41478.06 88888.00 2023-07-26 15:51:33.000 207 22425.67 123.83 41478.08 88888.00 2023-07-26 15:51:34.000 207 22425.78 123.92 41478.18 88888.00 2023-07-26 15:51:35.000 207 22425.85 123.98 41478.25 47533.51 2023-07-26 15:51:36.000 207 22425.88 123.96 41478.23 88888.00 2023-07-26 15:51:37.000 207 22425.88 123.91 41478.20 88888.00 2023-07-26 15:51:38.000 207 22425.88 123.93 41478.23 88888.00 2023-07-26 15:51:39.000 207 22425.88 123.98 41478.25 88888.00 2023-07-26 15:51:40.000 207 22425.83 123.95 41478.24 47533.60 2023-07-26 15:51:41.000 207 22425.81 123.91 41478.26 88888.00 2023-07-26 15:51:42.000 207 22425.83 123.89 41478.29 88888.00 2023-07-26 15:51:43.000 207 22425.87 123.87 41478.26 88888.00 2023-07-26 15:51:44.000 207 22425.89 123.84 41478.21 88888.00 2023-07-26 15:51:45.000 207 22425.90 123.82 41478.20 47533.62 2023-07-26 15:51:46.000 207 22425.88 123.77 41478.21 88888.00 2023-07-26 15:51:47.000 207 22425.85 123.71 41478.18 88888.00 2023-07-26 15:51:48.000 207 22425.84 123.67 41478.16 88888.00 2023-07-26 15:51:49.000 207 22425.87 123.69 41478.21 88888.00 2023-07-26 15:51:50.000 207 22425.91 123.71 41478.27 47533.69 2023-07-26 15:51:51.000 207 22425.94 123.68 41478.27 88888.00 2023-07-26 15:51:52.000 207 22425.97 123.66 41478.28 88888.00 2023-07-26 15:51:53.000 207 22425.97 123.70 41478.27 88888.00 2023-07-26 15:51:54.000 207 22425.98 123.76 41478.21 88888.00 2023-07-26 15:51:55.000 207 22426.00 123.75 41478.16 47533.72 2023-07-26 15:51:56.000 207 22425.98 123.74 41478.19 88888.00 2023-07-26 15:51:57.000 207 22425.93 123.75 41478.27 88888.00 2023-07-26 15:51:58.000 207 22425.90 123.71 41478.27 88888.00 2023-07-26 15:51:59.000 207 22425.90 123.66 41478.22 88888.00 2023-07-26 15:52:00.000 207 22426.00 123.66 41478.24 47533.79 2023-07-26 15:52:01.000 207 22426.13 123.66 41478.28 88888.00 2023-07-26 15:52:02.000 207 22426.19 123.62 41478.24 88888.00 2023-07-26 15:52:03.000 207 22426.18 123.58 41478.18 88888.00 2023-07-26 15:52:04.000 207 22426.12 123.56 41478.15 88888.00 2023-07-26 15:52:05.000 207 22426.11 123.57 41478.13 47533.86 2023-07-26 15:52:06.000 207 22426.13 123.59 41478.07 88888.00 2023-07-26 15:52:07.000 207 22426.12 123.53 41478.03 88888.00 2023-07-26 15:52:08.000 207 22426.14 123.46 41478.01 88888.00 2023-07-26 15:52:09.000 207 22426.16 123.49 41478.04 88888.00 2023-07-26 15:52:10.000 207 22426.15 123.55 41478.07 47533.91 2023-07-26 15:52:11.000 207 22426.13 123.54 41478.07 88888.00 2023-07-26 15:52:12.000 207 22426.16 123.51 41478.11 88888.00 2023-07-26 15:52:13.000 207 22426.20 123.49 41478.18 88888.00 2023-07-26 15:52:14.000 207 22426.21 123.44 41478.21 88888.00 2023-07-26 15:52:15.000 207 22426.23 123.43 41478.20 47533.90 2023-07-26 15:52:16.000 207 22426.32 123.48 41478.19 88888.00 2023-07-26 15:52:17.000 207 22426.39 123.52 41478.18 88888.00 2023-07-26 15:52:18.000 207 22426.35 123.52 41478.16 88888.00 2023-07-26 15:52:19.000 207 22426.32 123.51 41478.20 88888.00 2023-07-26 15:52:20.000 207 22426.35 123.49 41478.26 47534.00 2023-07-26 15:52:21.000 207 22426.33 123.47 41478.27 88888.00 2023-07-26 15:52:22.000 207 22426.28 123.50 41478.32 88888.00 2023-07-26 15:52:23.000 207 22426.26 123.51 41478.37 88888.00 2023-07-26 15:52:24.000 207 22426.26 123.48 41478.34 88888.00 2023-07-26 15:52:25.000 207 22426.29 123.46 41478.32 47533.96 2023-07-26 15:52:26.000 207 22426.27 123.45 41478.32 88888.00 2023-07-26 15:52:27.000 207 22426.22 123.46 41478.29 88888.00 2023-07-26 15:52:28.000 207 22426.22 123.51 41478.31 88888.00 2023-07-26 15:52:29.000 207 22426.30 123.53 41478.38 88888.00 2023-07-26 15:52:30.000 207 22426.32 123.51 41478.33 47534.03 2023-07-26 15:52:31.000 207 22426.27 123.48 41478.20 88888.00 2023-07-26 15:52:32.000 207 22426.22 123.51 41478.22 88888.00 2023-07-26 15:52:33.000 207 22426.20 123.56 41478.33 88888.00 2023-07-26 15:52:34.000 207 22426.20 123.53 41478.36 88888.00 2023-07-26 15:52:35.000 207 22426.22 123.45 41478.39 47534.06 2023-07-26 15:52:36.000 207 22426.25 123.43 41478.40 88888.00 2023-07-26 15:52:37.000 207 22426.29 123.44 41478.34 88888.00 2023-07-26 15:52:38.000 207 22426.33 123.43 41478.28 88888.00 2023-07-26 15:52:39.000 207 22426.36 123.45 41478.33 88888.00 2023-07-26 15:52:40.000 207 22426.35 123.47 41478.44 47534.09 2023-07-26 15:52:41.000 207 22426.30 123.42 41478.50 88888.00 2023-07-26 15:52:42.000 207 22426.24 123.33 41478.46 88888.00 2023-07-26 15:52:43.000 207 22426.23 123.28 41478.39 88888.00 2023-07-26 15:52:44.000 207 22426.25 123.32 41478.36 88888.00 2023-07-26 15:52:45.000 207 22426.30 123.38 41478.39 47534.16 2023-07-26 15:52:46.000 207 22426.32 123.41 41478.38 88888.00 2023-07-26 15:52:47.000 207 22426.30 123.36 41478.27 88888.00 2023-07-26 15:52:48.000 207 22426.30 123.26 41478.16 88888.00 2023-07-26 15:52:49.000 207 22426.36 123.22 41478.16 88888.00 2023-07-26 15:52:50.000 207 22426.40 123.25 41478.21 47534.18 2023-07-26 15:52:51.000 207 22426.39 123.28 41478.26 88888.00 2023-07-26 15:52:52.000 207 22426.41 123.30 41478.29 88888.00 2023-07-26 15:52:53.000 207 22426.44 123.33 41478.28 88888.00 2023-07-26 15:52:54.000 207 22426.44 123.35 41478.24 88888.00 2023-07-26 15:52:55.000 207 22426.44 123.35 41478.22 47534.31 2023-07-26 15:52:56.000 207 22426.50 123.30 41478.29 88888.00 2023-07-26 15:52:57.000 207 22426.60 123.25 41478.36 88888.00 2023-07-26 15:52:58.000 207 22426.67 123.25 41478.34 88888.00 2023-07-26 15:52:59.000 207 22426.68 123.19 41478.31 88888.00 2023-07-26 15:53:00.000 207 22426.69 123.10 41478.36 47534.38 2023-07-26 15:53:01.000 207 22426.74 123.06 41478.44 88888.00 2023-07-26 15:53:02.000 207 22426.82 123.05 41478.45 88888.00 2023-07-26 15:53:03.000 207 22426.90 123.03 41478.37 88888.00 2023-07-26 15:53:04.000 207 22426.94 123.05 41478.32 88888.00 2023-07-26 15:53:05.000 207 22427.00 123.06 41478.35 47534.52 2023-07-26 15:53:06.000 207 22427.08 123.06 41478.38 88888.00 2023-07-26 15:53:07.000 207 22427.15 123.09 41478.39 88888.00 2023-07-26 15:53:08.000 207 22427.17 123.13 41478.38 88888.00 2023-07-26 15:53:09.000 207 22427.17 123.09 41478.31 88888.00 2023-07-26 15:53:10.000 207 22427.19 123.01 41478.29 47534.65 2023-07-26 15:53:11.000 207 22427.26 122.97 41478.34 88888.00 2023-07-26 15:53:12.000 207 22427.34 122.96 41478.39 88888.00 2023-07-26 15:53:13.000 207 22427.36 122.95 41478.37 88888.00 2023-07-26 15:53:14.000 207 22427.40 122.96 41478.38 88888.00 2023-07-26 15:53:15.000 207 22427.43 122.97 41478.47 47534.73 2023-07-26 15:53:16.000 207 22427.42 122.95 41478.50 88888.00 2023-07-26 15:53:17.000 207 22427.43 122.96 41478.44 88888.00 2023-07-26 15:53:18.000 207 22427.46 123.02 41478.41 88888.00 2023-07-26 15:53:19.000 207 22427.46 123.06 41478.43 88888.00 2023-07-26 15:53:20.000 207 22427.43 123.05 41478.43 47534.84 2023-07-26 15:53:21.000 207 22427.37 123.02 41478.41 88888.00 2023-07-26 15:53:22.000 207 22427.36 122.96 41478.42 88888.00 2023-07-26 15:53:23.000 207 22427.41 122.89 41478.41 88888.00 2023-07-26 15:53:24.000 207 22427.47 122.86 41478.43 88888.00 2023-07-26 15:53:25.000 207 22427.44 122.86 41478.42 47534.89 2023-07-26 15:53:26.000 207 22427.40 122.90 41478.43 88888.00 2023-07-26 15:53:27.000 207 22427.45 122.95 41478.47 88888.00 2023-07-26 15:53:28.000 207 22427.53 122.95 41478.41 88888.00 2023-07-26 15:53:29.000 207 22427.56 122.93 41478.27 88888.00 2023-07-26 15:53:30.000 207 22427.55 122.93 41478.21 47534.90 2023-07-26 15:53:31.000 207 22427.57 122.95 41478.32 88888.00 2023-07-26 15:53:32.000 207 22427.63 123.01 41478.52 88888.00 2023-07-26 15:53:33.000 207 22427.69 123.04 41478.60 88888.00 2023-07-26 15:53:34.000 207 22427.78 123.05 41478.51 88888.00 2023-07-26 15:53:35.000 207 22427.87 123.05 41478.40 47534.91 2023-07-26 15:53:36.000 207 22427.88 122.94 41478.29 88888.00 2023-07-26 15:53:37.000 207 22427.80 122.80 41478.18 88888.00 2023-07-26 15:53:38.000 207 22427.65 122.74 41478.18 88888.00 2023-07-26 15:53:39.000 207 22427.54 122.77 41478.31 88888.00 2023-07-26 15:53:40.000 207 22427.50 122.86 41478.48 47534.92 2023-07-26 15:53:41.000 207 22427.47 122.93 41478.59 88888.00 2023-07-26 15:53:42.000 207 22427.44 122.94 41478.67 88888.00 2023-07-26 15:53:43.000 207 22427.50 122.95 41478.79 88888.00 2023-07-26 15:53:44.000 207 22427.58 122.98 41478.83 88888.00 2023-07-26 15:53:45.000 207 22427.62 123.00 41478.83 47535.02 2023-07-26 15:53:46.000 207 22427.60 122.99 41478.84 88888.00 2023-07-26 15:53:47.000 207 22427.63 122.95 41478.84 88888.00 2023-07-26 15:53:48.000 207 22427.66 122.89 41478.79 88888.00 2023-07-26 15:53:49.000 207 22427.63 122.82 41478.73 88888.00 2023-07-26 15:53:50.000 207 22427.62 122.79 41478.68 47535.08 2023-07-26 15:53:51.000 207 22427.69 122.80 41478.70 88888.00 2023-07-26 15:53:52.000 207 22427.75 122.79 41478.72 88888.00 2023-07-26 15:53:53.000 207 22427.74 122.74 41478.73 88888.00 2023-07-26 15:53:54.000 207 22427.75 122.70 41478.80 88888.00 2023-07-26 15:53:55.000 207 22427.80 122.69 41478.88 47535.19 2023-07-26 15:53:56.000 207 22427.85 122.70 41478.89 88888.00 2023-07-26 15:53:57.000 207 22427.88 122.77 41478.86 88888.00 2023-07-26 15:53:58.000 207 22427.92 122.80 41478.82 88888.00 2023-07-26 15:53:59.000 207 22427.97 122.77 41478.80 88888.00 2023-07-26 15:54:00.000 207 22428.02 122.71 41478.78 47535.31 2023-07-26 15:54:01.000 207 22428.04 122.68 41478.79 88888.00 2023-07-26 15:54:02.000 207 22428.05 122.68 41478.83 88888.00 2023-07-26 15:54:03.000 207 22428.10 122.62 41478.85 88888.00 2023-07-26 15:54:04.000 207 22428.22 122.58 41478.88 88888.00 2023-07-26 15:54:05.000 207 22428.33 122.64 41478.92 47535.43 2023-07-26 15:54:06.000 207 22428.35 122.64 41478.89 88888.00 2023-07-26 15:54:07.000 207 22428.33 122.60 41478.81 88888.00 2023-07-26 15:54:08.000 207 22428.35 122.55 41478.77 88888.00 2023-07-26 15:54:09.000 207 22428.40 122.49 41478.79 88888.00 2023-07-26 15:54:10.000 207 22428.42 122.47 41478.80 47535.51 2023-07-26 15:54:11.000 207 22428.43 122.47 41478.80 88888.00 2023-07-26 15:54:12.000 207 22428.51 122.48 41478.85 88888.00 2023-07-26 15:54:13.000 207 22428.62 122.50 41478.91 88888.00 2023-07-26 15:54:14.000 207 22428.64 122.51 41478.89 88888.00 2023-07-26 15:54:15.000 207 22428.62 122.52 41478.83 47535.62 2023-07-26 15:54:16.000 207 22428.63 122.50 41478.86 88888.00 2023-07-26 15:54:17.000 207 22428.68 122.45 41478.93 88888.00 2023-07-26 15:54:18.000 207 22428.71 122.41 41478.95 88888.00 2023-07-26 15:54:19.000 207 22428.71 122.40 41478.91 88888.00 2023-07-26 15:54:20.000 207 22428.67 122.39 41478.84 47535.70 2023-07-26 15:54:21.000 207 22428.70 122.36 41478.81 88888.00 2023-07-26 15:54:22.000 207 22428.78 122.33 41478.89 88888.00 2023-07-26 15:54:23.000 207 22428.82 122.37 41478.98 88888.00 2023-07-26 15:54:24.000 207 22428.82 122.46 41478.99 88888.00 2023-07-26 15:54:25.000 207 22428.82 122.47 41478.89 47535.73 2023-07-26 15:54:26.000 207 22428.79 122.40 41478.81 88888.00 2023-07-26 15:54:27.000 207 22428.77 122.38 41478.85 88888.00 2023-07-26 15:54:28.000 207 22428.75 122.38 41478.92 88888.00 2023-07-26 15:54:29.000 207 22428.74 122.39 41478.94 88888.00 2023-07-26 15:54:30.000 207 22428.77 122.39 41478.95 47535.83 2023-07-26 15:54:31.000 207 22428.84 122.34 41478.94 88888.00 2023-07-26 15:54:32.000 207 22428.90 122.36 41478.88 88888.00 2023-07-26 15:54:33.000 207 22428.91 122.44 41478.79 88888.00 2023-07-26 15:54:34.000 207 22428.85 122.49 41478.71 88888.00 2023-07-26 15:54:35.000 207 22428.78 122.48 41478.75 47535.80 2023-07-26 15:54:36.000 207 22428.73 122.45 41478.84 88888.00 2023-07-26 15:54:37.000 207 22428.74 122.40 41478.89 88888.00 2023-07-26 15:54:38.000 207 22428.78 122.35 41478.93 88888.00 2023-07-26 15:54:39.000 207 22428.81 122.30 41478.93 88888.00 2023-07-26 15:54:40.000 207 22428.80 122.26 41478.93 47535.84 2023-07-26 15:54:41.000 207 22428.78 122.29 41478.97 88888.00 2023-07-26 15:54:42.000 207 22428.75 122.34 41479.00 88888.00 2023-07-26 15:54:43.000 207 22428.71 122.35 41478.94 88888.00 2023-07-26 15:54:44.000 207 22428.69 122.35 41478.90 88888.00 2023-07-26 15:54:45.000 207 22428.70 122.33 41478.92 47535.87 2023-07-26 15:54:46.000 207 22428.72 122.29 41478.95 88888.00 2023-07-26 15:54:47.000 207 22428.71 122.26 41479.00 88888.00 2023-07-26 15:54:48.000 207 22428.65 122.25 41479.02 88888.00 2023-07-26 15:54:49.000 207 22428.60 122.25 41479.03 88888.00 2023-07-26 15:54:50.000 207 22428.63 122.29 41479.03 47535.82 2023-07-26 15:54:51.000 207 22428.68 122.33 41478.99 88888.00 2023-07-26 15:54:52.000 207 22428.67 122.33 41478.99 88888.00 2023-07-26 15:54:53.000 207 22428.63 122.31 41479.02 88888.00 2023-07-26 15:54:54.000 207 22428.61 122.28 41479.01 88888.00 2023-07-26 15:54:55.000 207 22428.60 122.33 41478.99 47535.88 2023-07-26 15:54:56.000 207 22428.58 122.40 41478.99 88888.00 2023-07-26 15:54:57.000 207 22428.58 122.48 41479.06 88888.00 2023-07-26 15:54:58.000 207 22428.63 122.54 41479.13 88888.00 2023-07-26 15:54:59.000 207 22428.63 122.51 41479.06 88888.00 2023-07-26 15:55:00.000 207 22428.56 122.47 41478.98 47535.77 2023-07-26 15:55:01.000 207 22428.50 122.47 41479.02 88888.00 2023-07-26 15:55:02.000 207 22428.49 122.50 41479.12 88888.00 2023-07-26 15:55:03.000 207 22428.50 122.59 41479.19 88888.00 2023-07-26 15:55:04.000 207 22428.45 122.62 41479.18 88888.00 2023-07-26 15:55:05.000 207 22428.35 122.54 41479.14 47535.74 2023-07-26 15:55:06.000 207 22428.33 122.46 41479.18 88888.00 2023-07-26 15:55:07.000 207 22428.39 122.46 41479.28 88888.00 2023-07-26 15:55:08.000 207 22428.38 122.50 41479.30 88888.00 2023-07-26 15:55:09.000 207 22428.28 122.53 41479.22 88888.00 2023-07-26 15:55:10.000 207 22428.20 122.53 41479.11 47535.69 2023-07-26 15:55:11.000 207 22428.14 122.57 41479.07 88888.00 2023-07-26 15:55:12.000 207 22428.10 122.58 41479.07 88888.00 2023-07-26 15:55:13.000 207 22428.09 122.53 41479.07 88888.00 2023-07-26 15:55:14.000 207 22428.08 122.50 41479.06 88888.00 2023-07-26 15:55:15.000 207 22428.04 122.55 41479.05 47535.59 2023-07-26 15:55:16.000 207 22428.00 122.60 41479.05 88888.00 2023-07-26 15:55:17.000 207 22427.97 122.62 41479.06 88888.00 2023-07-26 15:55:18.000 207 22427.92 122.60 41479.09 88888.00 2023-07-26 15:55:19.000 207 22427.88 122.57 41479.14 88888.00 2023-07-26 15:55:20.000 207 22427.83 122.58 41479.20 47535.54 2023-07-26 15:55:21.000 207 22427.78 122.60 41479.21 88888.00 2023-07-26 15:55:22.000 207 22427.80 122.60 41479.18 88888.00 2023-07-26 15:55:23.000 207 22427.87 122.61 41479.16 88888.00 2023-07-26 15:55:24.000 207 22427.88 122.58 41479.15 88888.00 2023-07-26 15:55:25.000 207 22427.81 122.50 41479.14 47535.48 2023-07-26 15:55:26.000 207 22427.75 122.42 41479.19 88888.00 2023-07-26 15:55:27.000 207 22427.72 122.42 41479.24 88888.00 2023-07-26 15:55:28.000 207 22427.72 122.47 41479.23 88888.00 2023-07-26 15:55:29.000 207 22427.71 122.46 41479.14 88888.00 2023-07-26 15:55:30.000 207 22427.69 122.44 41479.08 47535.47 2023-07-26 15:55:31.000 207 22427.72 122.47 41479.09 88888.00 2023-07-26 15:55:32.000 207 22427.72 122.48 41479.06 88888.00 2023-07-26 15:55:33.000 207 22427.67 122.44 41479.04 88888.00 2023-07-26 15:55:34.000 207 22427.64 122.42 41479.14 88888.00 2023-07-26 15:55:35.000 207 22427.66 122.45 41479.24 47535.45 2023-07-26 15:55:36.000 207 22427.67 122.50 41479.24 88888.00 2023-07-26 15:55:37.000 207 22427.64 122.53 41479.21 88888.00 2023-07-26 15:55:38.000 207 22427.67 122.53 41479.28 88888.00 2023-07-26 15:55:39.000 207 22427.78 122.53 41479.39 88888.00 2023-07-26 15:55:40.000 207 22427.82 122.51 41479.39 47535.47 2023-07-26 15:55:41.000 207 22427.75 122.47 41479.22 88888.00 2023-07-26 15:55:42.000 207 22427.71 122.41 41479.06 88888.00 2023-07-26 15:55:43.000 207 22427.75 122.37 41479.01 88888.00 2023-07-26 15:55:44.000 207 22427.76 122.34 41478.99 88888.00 2023-07-26 15:55:45.000 207 22427.70 122.35 41479.02 47535.47 2023-07-26 15:55:46.000 207 22427.66 122.37 41479.09 88888.00 2023-07-26 15:55:47.000 207 22427.71 122.39 41479.17 88888.00 2023-07-26 15:55:48.000 207 22427.83 122.41 41479.28 88888.00 2023-07-26 15:55:49.000 207 22427.90 122.42 41479.33 88888.00 2023-07-26 15:55:50.000 207 22427.89 122.42 41479.28 47535.47 2023-07-26 15:55:51.000 207 22427.86 122.42 41479.18 88888.00 2023-07-26 15:55:52.000 207 22427.87 122.40 41479.12 88888.00 2023-07-26 15:55:53.000 207 22427.92 122.36 41479.14 88888.00 2023-07-26 15:55:54.000 207 22428.00 122.34 41479.17 88888.00 2023-07-26 15:55:55.000 207 22428.03 122.34 41479.19 47535.53 2023-07-26 15:55:56.000 207 22428.00 122.40 41479.23 88888.00 2023-07-26 15:55:57.000 207 22427.97 122.46 41479.25 88888.00 2023-07-26 15:55:58.000 207 22427.99 122.47 41479.27 88888.00 2023-07-26 15:55:59.000 207 22428.01 122.45 41479.26 88888.00 2023-07-26 15:56:00.000 207 22427.95 122.43 41479.16 47535.50 2023-07-26 15:56:01.000 207 22427.90 122.38 41479.03 88888.00 2023-07-26 15:56:02.000 207 22427.93 122.31 41479.01 88888.00 2023-07-26 15:56:03.000 207 22427.95 122.31 41479.09 88888.00 2023-07-26 15:56:04.000 207 22427.92 122.37 41479.13 88888.00 2023-07-26 15:56:05.000 207 22427.92 122.39 41479.14 47535.55 2023-07-26 15:56:06.000 207 22428.00 122.36 41479.21 88888.00 2023-07-26 15:56:07.000 207 22428.07 122.35 41479.34 88888.00 2023-07-26 15:56:08.000 207 22428.09 122.33 41479.37 88888.00 2023-07-26 15:56:09.000 207 22428.08 122.30 41479.28 88888.00 2023-07-26 15:56:10.000 207 22428.10 122.27 41479.18 47535.61 2023-07-26 15:56:11.000 207 22428.12 122.28 41479.18 88888.00 2023-07-26 15:56:12.000 207 22428.12 122.34 41479.19 88888.00 2023-07-26 15:56:13.000 207 22428.11 122.41 41479.22 88888.00 2023-07-26 15:56:14.000 207 22428.12 122.42 41479.25 88888.00 2023-07-26 15:56:15.000 207 22428.15 122.38 41479.24 47535.68 2023-07-26 15:56:16.000 207 22428.18 122.34 41479.17 88888.00 2023-07-26 15:56:17.000 207 22428.21 122.31 41479.11 88888.00 2023-07-26 15:56:18.000 207 22428.24 122.28 41479.15 88888.00 2023-07-26 15:56:19.000 207 22428.24 122.29 41479.20 88888.00 2023-07-26 15:56:20.000 207 22428.20 122.35 41479.20 47535.69 2023-07-26 15:56:21.000 207 22428.18 122.40 41479.23 88888.00 2023-07-26 15:56:22.000 207 22428.21 122.38 41479.30 88888.00 2023-07-26 15:56:23.000 207 22428.21 122.35 41479.30 88888.00 2023-07-26 15:56:24.000 207 22428.16 122.36 41479.19 88888.00 2023-07-26 15:56:25.000 207 22428.14 122.35 41479.13 47535.70 2023-07-26 15:56:26.000 207 22428.18 122.32 41479.19 88888.00 2023-07-26 15:56:27.000 207 22428.18 122.27 41479.21 88888.00 2023-07-26 15:56:28.000 207 22428.13 122.23 41479.15 88888.00 2023-07-26 15:56:29.000 207 22428.16 122.27 41479.16 88888.00 2023-07-26 15:56:30.000 207 22428.25 122.35 41479.23 47535.77 2023-07-26 15:56:31.000 207 22428.28 122.36 41479.28 88888.00 2023-07-26 15:56:32.000 207 22428.24 122.28 41479.29 88888.00 2023-07-26 15:56:33.000 207 22428.18 122.22 41479.23 88888.00 2023-07-26 15:56:34.000 207 22428.16 122.17 41479.14 88888.00 2023-07-26 15:56:35.000 207 22428.19 122.12 41479.15 47535.83 2023-07-26 15:56:36.000 207 22428.23 122.10 41479.25 88888.00 2023-07-26 15:56:37.000 207 22428.27 122.16 41479.33 88888.00 2023-07-26 15:56:38.000 207 22428.31 122.23 41479.34 88888.00 2023-07-26 15:56:39.000 207 22428.32 122.25 41479.32 88888.00 2023-07-26 15:56:40.000 207 22428.32 122.24 41479.34 47535.85 2023-07-26 15:56:41.000 207 22428.35 122.24 41479.35 88888.00 2023-07-26 15:56:42.000 207 22428.39 122.21 41479.28 88888.00 2023-07-26 15:56:43.000 207 22428.41 122.14 41479.16 88888.00 2023-07-26 15:56:44.000 207 22428.40 122.08 41479.11 88888.00 2023-07-26 15:56:45.000 207 22428.40 122.06 41479.15 47535.98 2023-07-26 15:56:46.000 207 22428.43 122.07 41479.23 88888.00 2023-07-26 15:56:47.000 207 22428.52 122.10 41479.28 88888.00 2023-07-26 15:56:48.000 207 22428.59 122.13 41479.27 88888.00 2023-07-26 15:56:49.000 207 22428.60 122.10 41479.24 88888.00 2023-07-26 15:56:50.000 207 22428.60 122.05 41479.24 47536.05 2023-07-26 15:56:51.000 207 22428.64 122.04 41479.27 88888.00 2023-07-26 15:56:52.000 207 22428.70 122.04 41479.30 88888.00 2023-07-26 15:56:53.000 207 22428.76 122.04 41479.31 88888.00 2023-07-26 15:56:54.000 207 22428.85 122.04 41479.28 88888.00 2023-07-26 15:56:55.000 207 22428.93 122.05 41479.30 47536.19 2023-07-26 15:56:56.000 207 22429.00 122.04 41479.34 88888.00 2023-07-26 15:56:57.000 207 22429.08 122.03 41479.38 88888.00 2023-07-26 15:56:58.000 207 22429.17 122.02 41479.40 88888.00 2023-07-26 15:56:59.000 207 22429.21 121.97 41479.32 88888.00 2023-07-26 15:57:00.000 207 22429.20 121.90 41479.21 47536.36 2023-07-26 15:57:01.000 207 22429.21 121.87 41479.19 88888.00 2023-07-26 15:57:02.000 207 22429.28 121.90 41479.27 88888.00 2023-07-26 15:57:03.000 207 22429.35 121.94 41479.36 88888.00 2023-07-26 15:57:04.000 207 22429.42 121.94 41479.39 88888.00 2023-07-26 15:57:05.000 207 22429.52 121.95 41479.37 47536.46 2023-07-26 15:57:06.000 207 22429.64 121.94 41479.36 88888.00 2023-07-26 15:57:07.000 207 22429.69 121.90 41479.36 88888.00 2023-07-26 15:57:08.000 207 22429.69 121.86 41479.32 88888.00 2023-07-26 15:57:09.000 207 22429.66 121.80 41479.23 88888.00 2023-07-26 15:57:10.000 207 22429.68 121.76 41479.23 47536.63 2023-07-26 15:57:11.000 207 22429.76 121.79 41479.31 88888.00 2023-07-26 15:57:12.000 207 22429.85 121.82 41479.34 88888.00 2023-07-26 15:57:13.000 207 22429.94 121.83 41479.31 88888.00 2023-07-26 15:57:14.000 207 22430.03 121.80 41479.29 88888.00 2023-07-26 15:57:15.000 207 22430.08 121.72 41479.32 47536.79 2023-07-26 15:57:16.000 207 22430.08 121.70 41479.33 88888.00 2023-07-26 15:57:17.000 207 22430.06 121.73 41479.28 88888.00 2023-07-26 15:57:18.000 207 22430.02 121.72 41479.20 88888.00 2023-07-26 15:57:19.000 207 22429.99 121.69 41479.16 88888.00 2023-07-26 15:57:20.000 207 22430.00 121.68 41479.19 47536.84 2023-07-26 15:57:21.000 207 22430.05 121.67 41479.25 88888.00 2023-07-26 15:57:22.000 207 22430.07 121.65 41479.25 88888.00 2023-07-26 15:57:23.000 207 22430.08 121.63 41479.24 88888.00 2023-07-26 15:57:24.000 207 22430.13 121.62 41479.29 88888.00 2023-07-26 15:57:25.000 207 22430.15 121.64 41479.31 47536.91 2023-07-26 15:57:26.000 207 22430.09 121.65 41479.23 88888.00 2023-07-26 15:57:27.000 207 22430.04 121.66 41479.23 88888.00 2023-07-26 15:57:28.000 207 22430.08 121.66 41479.37 88888.00 2023-07-26 15:57:29.000 207 22430.16 121.67 41479.49 88888.00 2023-07-26 15:57:30.000 207 22430.17 121.69 41479.50 47536.92 2023-07-26 15:57:31.000 207 22430.11 121.69 41479.43 88888.00 2023-07-26 15:57:32.000 207 22430.06 121.66 41479.38 88888.00 2023-07-26 15:57:33.000 207 22430.06 121.62 41479.43 88888.00 2023-07-26 15:57:34.000 207 22430.09 121.60 41479.46 88888.00 2023-07-26 15:57:35.000 207 22430.10 121.64 41479.44 47536.95 2023-07-26 15:57:36.000 207 22430.08 121.72 41479.44 88888.00 2023-07-26 15:57:37.000 207 22430.10 121.73 41479.44 88888.00 2023-07-26 15:57:38.000 207 22430.12 121.69 41479.41 88888.00 2023-07-26 15:57:39.000 207 22430.11 121.65 41479.37 88888.00 2023-07-26 15:57:40.000 207 22430.07 121.62 41479.35 47536.98 2023-07-26 15:57:41.000 207 22430.08 121.58 41479.42 88888.00 2023-07-26 15:57:42.000 207 22430.10 121.57 41479.51 88888.00 2023-07-26 15:57:43.000 207 22430.09 121.56 41479.52 88888.00 2023-07-26 15:57:44.000 207 22430.12 121.58 41479.56 88888.00 2023-07-26 15:57:45.000 207 22430.18 121.64 41479.67 47537.06 2023-07-26 15:57:46.000 207 22430.18 121.66 41479.70 88888.00 2023-07-26 15:57:47.000 207 22430.14 121.58 41479.65 88888.00 2023-07-26 15:57:48.000 207 22430.15 121.47 41479.60 88888.00 2023-07-26 15:57:49.000 207 22430.23 121.44 41479.57 88888.00 2023-07-26 15:57:50.000 207 22430.28 121.43 41479.54 47537.14 2023-07-26 15:57:51.000 207 22430.29 121.42 41479.54 88888.00 2023-07-26 15:57:52.000 207 22430.30 121.43 41479.60 88888.00 2023-07-26 15:57:53.000 207 22430.32 121.43 41479.64 88888.00 2023-07-26 15:57:54.000 207 22430.31 121.39 41479.64 88888.00 2023-07-26 15:57:55.000 207 22430.31 121.34 41479.63 47537.18 2023-07-26 15:57:56.000 207 22430.36 121.30 41479.64 88888.00 2023-07-26 15:57:57.000 207 22430.42 121.28 41479.64 88888.00 2023-07-26 15:57:58.000 207 22430.50 121.32 41479.62 88888.00 2023-07-26 15:57:59.000 207 22430.58 121.35 41479.61 88888.00 2023-07-26 15:58:00.000 207 22430.62 121.32 41479.65 47537.27 2023-07-26 15:58:01.000 207 22430.61 121.26 41479.69 88888.00 2023-07-26 15:58:02.000 207 22430.61 121.22 41479.69 88888.00 2023-07-26 15:58:03.000 207 22430.63 121.20 41479.66 88888.00 2023-07-26 15:58:04.000 207 22430.69 121.18 41479.62 88888.00 2023-07-26 15:58:05.000 207 22430.75 121.14 41479.59 47537.38 2023-07-26 15:58:06.000 207 22430.78 121.09 41479.60 88888.00 2023-07-26 15:58:07.000 207 22430.80 121.03 41479.62 88888.00 2023-07-26 15:58:08.000 207 22430.82 120.99 41479.64 88888.00 2023-07-26 15:58:09.000 207 22430.85 120.98 41479.63 88888.00 2023-07-26 15:58:10.000 207 22430.90 120.96 41479.56 47537.51 2023-07-26 15:58:11.000 207 22430.97 120.93 41479.53 88888.00 2023-07-26 15:58:12.000 207 22431.00 120.92 41479.61 88888.00 2023-07-26 15:58:13.000 207 22431.02 120.93 41479.69 88888.00 2023-07-26 15:58:14.000 207 22431.08 120.92 41479.71 88888.00 2023-07-26 15:58:15.000 207 22431.16 120.85 41479.69 47537.61 2023-07-26 15:58:16.000 207 22431.22 120.79 41479.70 88888.00 2023-07-26 15:58:17.000 207 22431.32 120.79 41479.81 88888.00 2023-07-26 15:58:18.000 207 22431.41 120.81 41479.89 88888.00 2023-07-26 15:58:19.000 207 22431.41 120.80 41479.90 88888.00 2023-07-26 15:58:20.000 207 22431.41 120.77 41479.86 47537.76 2023-07-26 15:58:21.000 207 22431.46 120.77 41479.84 88888.00 2023-07-26 15:58:22.000 207 22431.52 120.77 41479.86 88888.00 2023-07-26 15:58:23.000 207 22431.57 120.78 41479.93 88888.00 2023-07-26 15:58:24.000 207 22431.65 120.80 41479.97 88888.00 2023-07-26 15:58:25.000 207 22431.69 120.77 41479.96 47537.94 2023-07-26 15:58:26.000 207 22431.67 120.71 41479.88 88888.00 2023-07-26 15:58:27.000 207 22431.66 120.73 41479.81 88888.00 2023-07-26 15:58:28.000 207 22431.70 120.77 41479.73 88888.00 2023-07-26 15:58:29.000 207 22431.76 120.73 41479.65 88888.00 2023-07-26 15:58:30.000 207 22431.82 120.66 41479.67 47538.06 2023-07-26 15:58:31.000 207 22431.89 120.62 41479.76 88888.00 2023-07-26 15:58:32.000 207 22431.93 120.62 41479.79 88888.00 2023-07-26 15:58:33.000 207 22432.01 120.65 41479.83 88888.00 2023-07-26 15:58:34.000 207 22432.11 120.67 41479.89 88888.00 2023-07-26 15:58:35.000 207 22432.17 120.64 41479.88 47538.20 2023-07-26 15:58:36.000 207 22432.22 120.61 41479.82 88888.00 2023-07-26 15:58:37.000 207 22432.27 120.61 41479.82 88888.00 2023-07-26 15:58:38.000 207 22432.28 120.58 41479.82 88888.00 2023-07-26 15:58:39.000 207 22432.28 120.56 41479.86 88888.00 2023-07-26 15:58:40.000 207 22432.34 120.60 41479.91 47538.34 2023-07-26 15:58:41.000 207 22432.39 120.61 41479.88 88888.00 2023-07-26 15:58:42.000 207 22432.38 120.55 41479.82 88888.00 2023-07-26 15:58:43.000 207 22432.38 120.51 41479.82 88888.00 2023-07-26 15:58:44.000 207 22432.46 120.51 41479.85 88888.00 2023-07-26 15:58:45.000 207 22432.51 120.47 41479.84 47538.44 2023-07-26 15:58:46.000 207 22432.49 120.41 41479.79 88888.00 2023-07-26 15:58:47.000 207 22432.46 120.38 41479.83 88888.00 2023-07-26 15:58:48.000 207 22432.47 120.38 41479.94 88888.00 2023-07-26 15:58:49.000 207 22432.54 120.38 41480.06 88888.00 2023-07-26 15:58:50.000 207 22432.61 120.36 41480.14 47538.52 2023-07-26 15:58:51.000 207 22432.60 120.36 41480.18 88888.00 2023-07-26 15:58:52.000 207 22432.60 120.40 41480.22 88888.00 2023-07-26 15:58:53.000 207 22432.65 120.44 41480.27 88888.00 2023-07-26 15:58:54.000 207 22432.65 120.43 41480.19 88888.00 2023-07-26 15:58:55.000 207 22432.63 120.38 41480.08 47538.61 2023-07-26 15:58:56.000 207 22432.66 120.34 41480.08 88888.00 2023-07-26 15:58:57.000 207 22432.72 120.31 41480.14 88888.00 2023-07-26 15:58:58.000 207 22432.81 120.30 41480.21 88888.00 2023-07-26 15:58:59.000 207 22432.87 120.33 41480.31 88888.00 2023-07-26 15:59:00.000 207 22432.89 120.33 41480.32 47538.74 2023-07-26 15:59:01.000 207 22432.89 120.32 41480.22 88888.00 2023-07-26 15:59:02.000 207 22432.88 120.29 41480.13 88888.00 2023-07-26 15:59:03.000 207 22432.87 120.26 41480.11 88888.00 2023-07-26 15:59:04.000 207 22432.85 120.23 41480.06 88888.00 2023-07-26 15:59:05.000 207 22432.88 120.18 41479.98 47538.84 2023-07-26 15:59:06.000 207 22432.96 120.11 41479.96 88888.00 2023-07-26 15:59:07.000 207 22433.05 120.10 41480.14 88888.00 2023-07-26 15:59:08.000 207 22433.11 120.14 41480.31 88888.00 2023-07-26 15:59:09.000 207 22433.13 120.14 41480.23 88888.00 2023-07-26 15:59:10.000 207 22433.16 120.07 41480.08 47538.90 2023-07-26 15:59:11.000 207 22433.18 120.02 41480.12 88888.00 2023-07-26 15:59:12.000 207 22433.18 120.02 41480.21 88888.00 2023-07-26 15:59:13.000 207 22433.23 120.02 41480.22 88888.00 2023-07-26 15:59:14.000 207 22433.34 119.99 41480.25 88888.00 2023-07-26 15:59:15.000 207 22433.40 119.94 41480.28 47539.06 2023-07-26 15:59:16.000 207 22433.40 119.91 41480.28 88888.00 2023-07-26 15:59:17.000 207 22433.46 119.88 41480.27 88888.00 2023-07-26 15:59:18.000 207 22433.56 119.85 41480.30 88888.00 2023-07-26 15:59:19.000 207 22433.62 119.83 41480.32 88888.00 2023-07-26 15:59:20.000 207 22433.61 119.79 41480.31 47539.17 2023-07-26 15:59:21.000 207 22433.60 119.75 41480.29 88888.00 2023-07-26 15:59:22.000 207 22433.65 119.75 41480.28 88888.00 2023-07-26 15:59:23.000 207 22433.77 119.79 41480.31 88888.00 2023-07-26 15:59:24.000 207 22433.82 119.82 41480.36 88888.00 2023-07-26 15:59:25.000 207 22433.78 119.83 41480.35 47539.30 2023-07-26 15:59:26.000 207 22433.75 119.81 41480.34 88888.00 2023-07-26 15:59:27.000 207 22433.76 119.75 41480.30 88888.00 2023-07-26 15:59:28.000 207 22433.77 119.67 41480.27 88888.00 2023-07-26 15:59:29.000 207 22433.78 119.62 41480.29 88888.00 2023-07-26 15:59:30.000 207 22433.77 119.60 41480.32 47539.39 2023-07-26 15:59:31.000 207 22433.74 119.64 41480.37 88888.00 2023-07-26 15:59:32.000 207 22433.76 119.67 41480.46 88888.00 2023-07-26 15:59:33.000 207 22433.80 119.63 41480.47 88888.00 2023-07-26 15:59:34.000 207 22433.87 119.60 41480.44 88888.00 2023-07-26 15:59:35.000 207 22433.94 119.62 41480.47 47539.51 2023-07-26 15:59:36.000 207 22433.99 119.62 41480.59 88888.00 2023-07-26 15:59:37.000 207 22434.00 119.59 41480.69 88888.00 2023-07-26 15:59:38.000 207 22433.99 119.56 41480.64 88888.00 2023-07-26 15:59:39.000 207 22434.01 119.55 41480.57 88888.00 2023-07-26 15:59:40.000 207 22434.07 119.55 41480.57 47539.63 2023-07-26 15:59:41.000 207 22434.14 119.53 41480.57 88888.00 2023-07-26 15:59:42.000 207 22434.20 119.55 41480.54 88888.00 2023-07-26 15:59:43.000 207 22434.23 119.56 41480.55 88888.00 2023-07-26 15:59:44.000 207 22434.22 119.49 41480.60 88888.00 2023-07-26 15:59:45.000 207 22434.22 119.40 41480.54 47539.70 2023-07-26 15:59:46.000 207 22434.26 119.35 41480.39 88888.00 2023-07-26 15:59:47.000 207 22434.32 119.34 41480.38 88888.00 2023-07-26 15:59:48.000 207 22434.40 119.35 41480.54 88888.00 2023-07-26 15:59:49.000 207 22434.47 119.38 41480.69 88888.00 2023-07-26 15:59:50.000 207 22434.53 119.42 41480.72 47539.87 2023-07-26 15:59:51.000 207 22434.59 119.42 41480.68 88888.00 2023-07-26 15:59:52.000 207 22434.62 119.36 41480.63 88888.00 2023-07-26 15:59:53.000 207 22434.65 119.30 41480.60 88888.00 2023-07-26 15:59:54.000 207 22434.68 119.27 41480.59 88888.00 2023-07-26 15:59:55.000 207 22434.68 119.28 41480.60 47539.96 2023-07-26 15:59:56.000 207 22434.73 119.34 41480.70 88888.00 2023-07-26 15:59:57.000 207 22434.80 119.35 41480.84 88888.00 2023-07-26 15:59:58.000 207 22434.81 119.31 41480.87 88888.00 2023-07-26 15:59:59.000 207 22434.81 119.29 41480.81 88888.00 2023-07-26 16:00:00.000 207 22434.83 119.34 41480.81 47540.02 2023-07-26 16:00:01.000 207 22434.82 119.36 41480.87 88888.00 2023-07-26 16:00:02.000 207 22434.81 119.32 41480.94 88888.00 2023-07-26 16:00:03.000 207 22434.82 119.25 41480.90 88888.00 2023-07-26 16:00:04.000 207 22434.84 119.21 41480.81 88888.00 2023-07-26 16:00:05.000 207 22434.88 119.20 41480.79 47540.13 2023-07-26 16:00:06.000 207 22434.93 119.20 41480.87 88888.00 2023-07-26 16:00:07.000 207 22434.97 119.22 41480.91 88888.00 2023-07-26 16:00:08.000 207 22435.01 119.23 41480.87 88888.00 2023-07-26 16:00:09.000 207 22435.03 119.21 41480.77 88888.00 2023-07-26 16:00:10.000 207 22435.00 119.19 41480.67 47540.22 2023-07-26 16:00:11.000 207 22434.95 119.18 41480.65 88888.00 2023-07-26 16:00:12.000 207 22434.97 119.19 41480.68 88888.00 2023-07-26 16:00:13.000 207 22435.02 119.17 41480.68 88888.00 2023-07-26 16:00:14.000 207 22435.06 119.17 41480.69 88888.00 2023-07-26 16:00:15.000 207 22435.08 119.24 41480.79 47540.33 2023-07-26 16:00:16.000 207 22435.08 119.28 41480.94 88888.00 2023-07-26 16:00:17.000 207 22435.09 119.21 41481.02 88888.00 2023-07-26 16:00:18.000 207 22435.12 119.17 41481.02 88888.00 2023-07-26 16:00:19.000 207 22435.14 119.17 41480.99 88888.00 2023-07-26 16:00:20.000 207 22435.12 119.11 41480.91 47540.34 2023-07-26 16:00:21.000 207 22435.08 119.05 41480.84 88888.00 2023-07-26 16:00:22.000 207 22435.06 119.06 41480.88 88888.00 2023-07-26 16:00:23.000 207 22435.15 119.12 41481.04 88888.00 2023-07-26 16:00:24.000 207 22435.25 119.19 41481.17 88888.00 2023-07-26 16:00:25.000 207 22435.24 119.19 41481.16 47540.40 2023-07-26 16:00:26.000 207 22435.18 119.10 41481.10 88888.00 2023-07-26 16:00:27.000 207 22435.16 119.06 41481.06 88888.00 2023-07-26 16:00:28.000 207 22435.19 119.07 41481.01 88888.00 2023-07-26 16:00:29.000 207 22435.24 119.03 41480.93 88888.00 2023-07-26 16:00:30.000 207 22435.27 118.99 41480.93 47540.50 2023-07-26 16:00:31.000 207 22435.29 119.04 41480.99 88888.00 2023-07-26 16:00:32.000 207 22435.31 119.08 41481.03 88888.00 2023-07-26 16:00:33.000 207 22435.34 119.03 41481.11 88888.00 2023-07-26 16:00:34.000 207 22435.36 119.00 41481.19 88888.00 2023-07-26 16:00:35.000 207 22435.37 118.96 41481.17 47540.51 2023-07-26 16:00:36.000 207 22435.36 118.90 41481.06 88888.00 2023-07-26 16:00:37.000 207 22435.37 118.86 41480.98 88888.00 2023-07-26 16:00:38.000 207 22435.40 118.87 41480.99 88888.00 2023-07-26 16:00:39.000 207 22435.41 118.92 41481.07 88888.00 2023-07-26 16:00:40.000 207 22435.38 118.96 41481.17 47540.59 2023-07-26 16:00:41.000 207 22435.37 118.97 41481.25 88888.00 2023-07-26 16:00:42.000 207 22435.43 118.94 41481.29 88888.00 2023-07-26 16:00:43.000 207 22435.50 118.86 41481.26 88888.00 2023-07-26 16:00:44.000 207 22435.52 118.84 41481.15 88888.00 2023-07-26 16:00:45.000 207 22435.49 118.84 41481.07 47540.63 2023-07-26 16:00:46.000 207 22435.44 118.85 41481.03 88888.00 2023-07-26 16:00:47.000 207 22435.41 118.86 41480.95 88888.00 2023-07-26 16:00:48.000 207 22435.42 118.87 41480.86 88888.00 2023-07-26 16:00:49.000 207 22435.47 118.82 41480.85 88888.00 2023-07-26 16:00:50.000 207 22435.50 118.74 41480.86 47540.68 2023-07-26 16:00:51.000 207 22435.50 118.72 41480.86 88888.00 2023-07-26 16:00:52.000 207 22435.50 118.79 41480.86 88888.00 2023-07-26 16:00:53.000 207 22435.52 118.83 41480.90 88888.00 2023-07-26 16:00:54.000 207 22435.58 118.80 41481.00 88888.00 2023-07-26 16:00:55.000 207 22435.63 118.79 41481.14 47540.80 2023-07-26 16:00:56.000 207 22435.65 118.81 41481.19 88888.00 2023-07-26 16:00:57.000 207 22435.65 118.85 41481.18 88888.00 2023-07-26 16:00:58.000 207 22435.70 118.87 41481.17 88888.00 2023-07-26 16:00:59.000 207 22435.72 118.84 41481.15 88888.00 2023-07-26 16:01:00.000 207 22435.67 118.78 41481.11 47540.82 2023-07-26 16:01:01.000 207 22435.61 118.73 41481.02 88888.00 2023-07-26 16:01:02.000 207 22435.65 118.70 41480.98 88888.00 2023-07-26 16:01:03.000 207 22435.77 118.74 41481.03 88888.00 2023-07-26 16:01:04.000 207 22435.84 118.77 41481.06 88888.00 2023-07-26 16:01:05.000 207 22435.78 118.74 41480.98 47540.90 2023-07-26 16:01:06.000 207 22435.72 118.70 41480.90 88888.00 2023-07-26 16:01:07.000 207 22435.75 118.67 41480.86 88888.00 2023-07-26 16:01:08.000 207 22435.81 118.65 41480.86 88888.00 2023-07-26 16:01:09.000 207 22435.83 118.64 41480.90 88888.00 2023-07-26 16:01:10.000 207 22435.82 118.63 41480.90 47540.92 2023-07-26 16:01:11.000 207 22435.81 118.65 41480.87 88888.00 2023-07-26 16:01:12.000 207 22435.78 118.67 41480.90 88888.00 2023-07-26 16:01:13.000 207 22435.78 118.67 41481.04 88888.00 2023-07-26 16:01:14.000 207 22435.83 118.68 41481.18 88888.00 2023-07-26 16:01:15.000 207 22435.88 118.66 41481.16 47540.97 2023-07-26 16:01:16.000 207 22435.90 118.63 41481.04 88888.00 2023-07-26 16:01:17.000 207 22435.86 118.61 41480.96 88888.00 2023-07-26 16:01:18.000 207 22435.82 118.63 41481.04 88888.00 2023-07-26 16:01:19.000 207 22435.81 118.65 41481.12 88888.00 2023-07-26 16:01:20.000 207 22435.81 118.63 41481.10 47541.04 2023-07-26 16:01:21.000 207 22435.85 118.58 41481.04 88888.00 2023-07-26 16:01:22.000 207 22435.94 118.56 41481.09 88888.00 2023-07-26 16:01:23.000 207 22436.01 118.52 41481.14 88888.00 2023-07-26 16:01:24.000 207 22436.02 118.48 41481.11 88888.00 2023-07-26 16:01:25.000 207 22436.04 118.55 41481.06 47541.06 2023-07-26 16:01:26.000 207 22436.08 118.62 41481.07 88888.00 2023-07-26 16:01:27.000 207 22436.13 118.61 41481.11 88888.00 2023-07-26 16:01:28.000 207 22436.17 118.58 41481.17 88888.00 2023-07-26 16:01:29.000 207 22436.14 118.56 41481.19 88888.00 2023-07-26 16:01:30.000 207 22436.07 118.55 41481.17 47541.17 2023-07-26 16:01:31.000 207 22436.04 118.54 41481.12 88888.00 2023-07-26 16:01:32.000 207 22436.04 118.51 41481.11 88888.00 2023-07-26 16:01:33.000 207 22436.06 118.46 41481.16 88888.00 2023-07-26 16:01:34.000 207 22436.14 118.42 41481.21 88888.00 2023-07-26 16:01:35.000 207 22436.23 118.40 41481.21 47541.20 2023-07-26 16:01:36.000 207 22436.29 118.42 41481.24 88888.00 2023-07-26 16:01:37.000 207 22436.28 118.45 41481.29 88888.00 2023-07-26 16:01:38.000 207 22436.24 118.43 41481.28 88888.00 2023-07-26 16:01:39.000 207 22436.25 118.42 41481.27 88888.00 2023-07-26 16:01:40.000 207 22436.26 118.45 41481.30 47541.27 2023-07-26 16:01:41.000 207 22436.21 118.46 41481.33 88888.00 2023-07-26 16:01:42.000 207 22436.17 118.40 41481.37 88888.00 2023-07-26 16:01:43.000 207 22436.19 118.33 41481.43 88888.00 2023-07-26 16:01:44.000 207 22436.22 118.35 41481.41 88888.00 2023-07-26 16:01:45.000 207 22436.23 118.39 41481.36 47541.34 2023-07-26 16:01:46.000 207 22436.26 118.40 41481.37 88888.00 2023-07-26 16:01:47.000 207 22436.34 118.45 41481.47 88888.00 2023-07-26 16:01:48.000 207 22436.43 118.46 41481.49 88888.00 2023-07-26 16:01:49.000 207 22436.49 118.38 41481.38 88888.00 2023-07-26 16:01:50.000 207 22436.48 118.27 41481.31 47541.46 2023-07-26 16:01:51.000 207 22436.47 118.22 41481.33 88888.00 2023-07-26 16:01:52.000 207 22436.51 118.21 41481.32 88888.00 2023-07-26 16:01:53.000 207 22436.56 118.22 41481.25 88888.00 2023-07-26 16:01:54.000 207 22436.59 118.22 41481.23 88888.00 2023-07-26 16:01:55.000 207 22436.65 118.22 41481.25 47541.59 2023-07-26 16:01:56.000 207 22436.70 118.23 41481.28 88888.00 2023-07-26 16:01:57.000 207 22436.69 118.26 41481.31 88888.00 2023-07-26 16:01:58.000 207 22436.68 118.29 41481.34 88888.00 2023-07-26 16:01:59.000 207 22436.69 118.27 41481.28 88888.00 2023-07-26 16:02:00.000 207 22436.71 118.25 41481.20 47541.68 2023-07-26 16:02:01.000 207 22436.77 118.27 41481.25 88888.00 2023-07-26 16:02:02.000 207 22436.86 118.29 41481.34 88888.00 2023-07-26 16:02:03.000 207 22436.89 118.28 41481.34 88888.00 2023-07-26 16:02:04.000 207 22436.87 118.23 41481.32 88888.00 2023-07-26 16:02:05.000 207 22436.92 118.12 41481.36 47541.78 2023-07-26 16:02:06.000 207 22436.97 118.02 41481.40 88888.00 2023-07-26 16:02:07.000 207 22436.94 118.01 41481.38 88888.00 2023-07-26 16:02:08.000 207 22436.90 118.07 41481.38 88888.00 2023-07-26 16:02:09.000 207 22436.94 118.11 41481.48 88888.00 2023-07-26 16:02:10.000 207 22436.97 118.11 41481.59 47541.84 2023-07-26 16:02:11.000 207 22436.98 118.09 41481.63 88888.00 2023-07-26 16:02:12.000 207 22437.02 118.09 41481.63 88888.00 2023-07-26 16:02:13.000 207 22437.11 118.07 41481.59 88888.00 2023-07-26 16:02:14.000 207 22437.13 118.04 41481.50 88888.00 2023-07-26 16:02:15.000 207 22437.08 118.00 41481.45 47541.92 2023-07-26 16:02:16.000 207 22437.06 117.98 41481.50 88888.00 2023-07-26 16:02:17.000 207 22437.14 117.98 41481.61 88888.00 2023-07-26 16:02:18.000 207 22437.24 118.00 41481.67 88888.00 2023-07-26 16:02:19.000 207 22437.25 117.99 41481.64 88888.00 2023-07-26 16:02:20.000 207 22437.21 117.96 41481.62 47542.01 2023-07-26 16:02:21.000 207 22437.20 117.97 41481.61 88888.00 2023-07-26 16:02:22.000 207 22437.21 118.01 41481.57 88888.00 2023-07-26 16:02:23.000 207 22437.26 118.01 41481.56 88888.00 2023-07-26 16:02:24.000 207 22437.30 117.96 41481.59 88888.00 2023-07-26 16:02:25.000 207 22437.30 117.88 41481.60 47542.08 2023-07-26 16:02:26.000 207 22437.28 117.88 41481.57 88888.00 2023-07-26 16:02:27.000 207 22437.28 117.96 41481.59 88888.00 2023-07-26 16:02:28.000 207 22437.30 118.05 41481.64 88888.00 2023-07-26 16:02:29.000 207 22437.32 118.09 41481.67 88888.00 2023-07-26 16:02:30.000 207 22437.32 118.04 41481.67 47542.13 2023-07-26 16:02:31.000 207 22437.31 117.92 41481.66 88888.00 2023-07-26 16:02:32.000 207 22437.30 117.86 41481.65 88888.00 2023-07-26 16:02:33.000 207 22437.32 117.87 41481.65 88888.00 2023-07-26 16:02:34.000 207 22437.40 117.90 41481.67 88888.00 2023-07-26 16:02:35.000 207 22437.49 117.91 41481.73 47542.20 2023-07-26 16:02:36.000 207 22437.51 117.89 41481.80 88888.00 2023-07-26 16:02:37.000 207 22437.51 117.84 41481.83 88888.00 2023-07-26 16:02:38.000 207 22437.56 117.82 41481.82 88888.00 2023-07-26 16:02:39.000 207 22437.60 117.81 41481.77 88888.00 2023-07-26 16:02:40.000 207 22437.55 117.80 41481.72 47542.31 2023-07-26 16:02:41.000 207 22437.47 117.82 41481.73 88888.00 2023-07-26 16:02:42.000 207 22437.44 117.86 41481.77 88888.00 2023-07-26 16:02:43.000 207 22437.46 117.89 41481.82 88888.00 2023-07-26 16:02:44.000 207 22437.49 117.91 41481.84 88888.00 2023-07-26 16:02:45.000 207 22437.51 117.95 41481.85 47542.31 2023-07-26 16:02:46.000 207 22437.50 117.97 41481.86 88888.00 2023-07-26 16:02:47.000 207 22437.46 117.98 41481.82 88888.00 2023-07-26 16:02:48.000 207 22437.42 118.00 41481.77 88888.00 2023-07-26 16:02:49.000 207 22437.46 118.00 41481.81 88888.00 2023-07-26 16:02:50.000 207 22437.50 118.00 41481.88 47542.27 2023-07-26 16:02:51.000 207 22437.50 118.05 41481.96 88888.00 2023-07-26 16:02:52.000 207 22437.47 118.10 41482.02 88888.00 2023-07-26 16:02:53.000 207 22437.44 118.04 41481.99 88888.00 2023-07-26 16:02:54.000 207 22437.45 117.99 41481.91 88888.00 2023-07-26 16:02:55.000 207 22437.47 118.04 41481.84 47542.29 2023-07-26 16:02:56.000 207 22437.45 118.09 41481.77 88888.00 2023-07-26 16:02:57.000 207 22437.40 118.07 41481.74 88888.00 2023-07-26 16:02:58.000 207 22437.36 118.00 41481.80 88888.00 2023-07-26 16:02:59.000 207 22437.37 117.97 41481.90 88888.00 2023-07-26 16:03:00.000 207 22437.39 118.01 41481.96 47542.33 2023-07-26 16:03:01.000 207 22437.43 118.03 41481.93 88888.00 2023-07-26 16:03:02.000 207 22437.48 118.00 41481.86 88888.00 2023-07-26 16:03:03.000 207 22437.50 118.00 41481.82 88888.00 2023-07-26 16:03:04.000 207 22437.48 117.98 41481.82 88888.00 2023-07-26 16:03:05.000 207 22437.43 117.97 41481.86 47542.35 2023-07-26 16:03:06.000 207 22437.40 117.98 41481.88 88888.00 2023-07-26 16:03:07.000 207 22437.46 117.98 41481.87 88888.00 2023-07-26 16:03:08.000 207 22437.55 117.96 41481.88 88888.00 2023-07-26 16:03:09.000 207 22437.54 117.94 41481.89 88888.00 2023-07-26 16:03:10.000 207 22437.51 117.95 41481.90 47542.35 2023-07-26 16:03:11.000 207 22437.50 117.99 41481.92 88888.00 2023-07-26 16:03:12.000 207 22437.50 117.98 41481.89 88888.00 2023-07-26 16:03:13.000 207 22437.51 117.92 41481.88 88888.00 2023-07-26 16:03:14.000 207 22437.50 117.88 41481.94 88888.00 2023-07-26 16:03:15.000 207 22437.49 117.92 41482.01 47542.35 2023-07-26 16:03:16.000 207 22437.51 118.00 41482.03 88888.00 2023-07-26 16:03:17.000 207 22437.53 118.06 41481.98 88888.00 2023-07-26 16:03:18.000 207 22437.53 118.06 41481.91 88888.00 2023-07-26 16:03:19.000 207 22437.49 118.03 41481.89 88888.00 2023-07-26 16:03:20.000 207 22437.44 118.02 41481.93 47542.35 2023-07-26 16:03:21.000 207 22437.42 117.99 41482.00 88888.00 2023-07-26 16:03:22.000 207 22437.39 117.97 41482.04 88888.00 2023-07-26 16:03:23.000 207 22437.34 117.99 41481.98 88888.00 2023-07-26 16:03:24.000 207 22437.32 118.01 41481.91 88888.00 2023-07-26 16:03:25.000 207 22437.31 118.03 41481.90 47542.37 2023-07-26 16:03:26.000 207 22437.26 118.05 41481.91 88888.00 2023-07-26 16:03:27.000 207 22437.23 118.05 41481.94 88888.00 2023-07-26 16:03:28.000 207 22437.24 118.03 41481.99 88888.00 2023-07-26 16:03:29.000 207 22437.26 118.03 41481.97 88888.00 2023-07-26 16:03:30.000 207 22437.25 118.05 41481.91 47542.34 2023-07-26 16:03:31.000 207 22437.21 118.04 41481.89 88888.00 2023-07-26 16:03:32.000 207 22437.17 118.02 41481.92 88888.00 2023-07-26 16:03:33.000 207 22437.18 118.04 41481.91 88888.00 2023-07-26 16:03:34.000 207 22437.18 118.07 41481.91 88888.00 2023-07-26 16:03:35.000 207 22437.14 118.08 41481.96 47542.31 2023-07-26 16:03:36.000 207 22437.09 118.07 41482.02 88888.00 2023-07-26 16:03:37.000 207 22437.10 118.07 41482.03 88888.00 2023-07-26 16:03:38.000 207 22437.13 118.08 41482.03 88888.00 2023-07-26 16:03:39.000 207 22437.11 118.08 41482.04 88888.00 2023-07-26 16:03:40.000 207 22437.08 118.13 41482.05 47542.28 2023-07-26 16:03:41.000 207 22437.09 118.19 41482.09 88888.00 2023-07-26 16:03:42.000 207 22437.08 118.17 41482.11 88888.00 2023-07-26 16:03:43.000 207 22437.03 118.09 41482.07 88888.00 2023-07-26 16:03:44.000 207 22437.02 118.09 41482.07 88888.00 2023-07-26 16:03:45.000 207 22437.06 118.13 41482.14 47542.30 2023-07-26 16:03:46.000 207 22437.08 118.12 41482.20 88888.00 2023-07-26 16:03:47.000 207 22437.08 118.07 41482.18 88888.00 2023-07-26 16:03:48.000 207 22437.06 118.01 41482.11 88888.00 2023-07-26 16:03:49.000 207 22437.07 118.02 41482.07 88888.00 2023-07-26 16:03:50.000 207 22437.09 118.09 41482.09 47542.32 2023-07-26 16:03:51.000 207 22437.09 118.12 41482.09 88888.00 2023-07-26 16:03:52.000 207 22437.09 118.11 41482.10 88888.00 2023-07-26 16:03:53.000 207 22437.10 118.10 41482.14 88888.00 2023-07-26 16:03:54.000 207 22437.08 118.12 41482.17 88888.00 2023-07-26 16:03:55.000 207 22437.06 118.17 41482.14 47542.30 2023-07-26 16:03:56.000 207 22437.01 118.21 41482.09 88888.00 2023-07-26 16:03:57.000 207 22437.01 118.24 41482.02 88888.00 2023-07-26 16:03:58.000 207 22437.05 118.25 41481.95 88888.00 2023-07-26 16:03:59.000 207 22437.08 118.26 41481.94 88888.00 2023-07-26 16:04:00.000 207 22437.08 118.28 41482.04 47542.29 2023-07-26 16:04:01.000 207 22437.06 118.31 41482.16 88888.00 2023-07-26 16:04:02.000 207 22437.04 118.32 41482.17 88888.00 2023-07-26 16:04:03.000 207 22437.05 118.32 41482.11 88888.00 2023-07-26 16:04:04.000 207 22437.06 118.30 41482.05 88888.00 2023-07-26 16:04:05.000 207 22437.03 118.26 41482.02 47542.36 2023-07-26 16:04:06.000 207 22437.00 118.26 41482.00 88888.00 2023-07-26 16:04:07.000 207 22436.99 118.27 41481.98 88888.00 2023-07-26 16:04:08.000 207 22437.02 118.27 41482.04 88888.00 2023-07-26 16:04:09.000 207 22437.04 118.28 41482.11 88888.00 2023-07-26 16:04:10.000 207 22437.01 118.28 41482.07 47542.34 2023-07-26 16:04:11.000 207 22436.94 118.28 41482.04 88888.00 2023-07-26 16:04:12.000 207 22436.95 118.34 41482.07 88888.00 2023-07-26 16:04:13.000 207 22437.02 118.34 41482.07 88888.00 2023-07-26 16:04:14.000 207 22437.06 118.29 41482.03 88888.00 2023-07-26 16:04:15.000 207 22437.04 118.29 41482.02 47542.40 2023-07-26 16:04:16.000 207 22437.00 118.33 41482.06 88888.00 2023-07-26 16:04:17.000 207 22436.96 118.37 41482.01 88888.00 2023-07-26 16:04:18.000 207 22436.92 118.39 41481.93 88888.00 2023-07-26 16:04:19.000 207 22436.93 118.40 41481.94 88888.00 2023-07-26 16:04:20.000 207 22436.95 118.43 41482.05 47542.35 2023-07-26 16:04:21.000 207 22436.98 118.48 41482.15 88888.00 2023-07-26 16:04:22.000 207 22437.06 118.50 41482.21 88888.00 2023-07-26 16:04:23.000 207 22437.13 118.48 41482.18 88888.00 2023-07-26 16:04:24.000 207 22437.15 118.48 41482.13 88888.00 2023-07-26 16:04:25.000 207 22437.14 118.53 41482.14 47542.35 2023-07-26 16:04:26.000 207 22437.13 118.64 41482.17 88888.00 2023-07-26 16:04:27.000 207 22437.11 118.67 41482.16 88888.00 2023-07-26 16:04:28.000 207 22437.08 118.62 41482.12 88888.00 2023-07-26 16:04:29.000 207 22437.05 118.58 41482.11 88888.00 2023-07-26 16:04:30.000 207 22437.06 118.60 41482.12 47542.35 2023-07-26 16:04:31.000 207 22437.06 118.60 41482.11 88888.00 2023-07-26 16:04:32.000 207 22437.05 118.56 41482.07 88888.00 2023-07-26 16:04:33.000 207 22437.06 118.56 41482.11 88888.00 2023-07-26 16:04:34.000 207 22437.08 118.61 41482.19 88888.00 2023-07-26 16:04:35.000 207 22437.09 118.63 41482.20 47542.36 2023-07-26 16:04:36.000 207 22437.06 118.62 41482.17 88888.00 2023-07-26 16:04:37.000 207 22437.03 118.61 41482.15 88888.00 2023-07-26 16:04:38.000 207 22437.02 118.56 41482.07 88888.00 2023-07-26 16:04:39.000 207 22437.03 118.57 41481.98 88888.00 2023-07-26 16:04:40.000 207 22437.04 118.64 41481.96 47542.38 2023-07-26 16:04:41.000 207 22437.03 118.71 41482.02 88888.00 2023-07-26 16:04:42.000 207 22437.02 118.73 41482.09 88888.00 2023-07-26 16:04:43.000 207 22437.03 118.71 41482.09 88888.00 2023-07-26 16:04:44.000 207 22437.01 118.70 41482.04 88888.00 2023-07-26 16:04:45.000 207 22436.94 118.69 41482.01 47542.41 2023-07-26 16:04:46.000 207 22436.88 118.67 41482.03 88888.00 2023-07-26 16:04:47.000 207 22436.92 118.69 41482.11 88888.00 2023-07-26 16:04:48.000 207 22437.01 118.74 41482.18 88888.00 2023-07-26 16:04:49.000 207 22437.10 118.76 41482.25 88888.00 2023-07-26 16:04:50.000 207 22437.14 118.76 41482.28 47542.37 2023-07-26 16:04:51.000 207 22437.14 118.81 41482.27 88888.00 2023-07-26 16:04:52.000 207 22437.15 118.84 41482.25 88888.00 2023-07-26 16:04:53.000 207 22437.14 118.87 41482.17 88888.00 2023-07-26 16:04:54.000 207 22437.10 118.88 41482.04 88888.00 2023-07-26 16:04:55.000 207 22437.06 118.87 41481.99 47542.42 2023-07-26 16:04:56.000 207 22437.04 118.86 41482.03 88888.00 2023-07-26 16:04:57.000 207 22436.97 118.87 41482.09 88888.00 2023-07-26 16:04:58.000 207 22436.88 118.91 41482.11 88888.00 2023-07-26 16:04:59.000 207 22436.88 118.96 41482.07 88888.00 2023-07-26 16:05:00.000 207 22436.97 118.99 41482.04 47542.44 2023-07-26 16:05:01.000 207 22437.03 118.97 41482.11 88888.00 2023-07-26 16:05:02.000 207 22437.06 118.95 41482.17 88888.00 2023-07-26 16:05:03.000 207 22437.06 118.94 41482.14 88888.00 2023-07-26 16:05:04.000 207 22437.10 118.94 41482.11 88888.00 2023-07-26 16:05:05.000 207 22437.13 118.96 41482.17 47542.46 2023-07-26 16:05:06.000 207 22437.10 118.97 41482.21 88888.00 2023-07-26 16:05:07.000 207 22437.10 118.94 41482.23 88888.00 2023-07-26 16:05:08.000 207 22437.15 118.90 41482.24 88888.00 2023-07-26 16:05:09.000 207 22437.17 118.90 41482.27 88888.00 2023-07-26 16:05:10.000 207 22437.14 118.92 41482.23 47542.48 2023-07-26 16:05:11.000 207 22437.12 118.93 41482.16 88888.00 2023-07-26 16:05:12.000 207 22437.13 118.96 41482.16 88888.00 2023-07-26 16:05:13.000 207 22437.11 118.94 41482.18 88888.00 2023-07-26 16:05:14.000 207 22437.08 118.91 41482.17 88888.00 2023-07-26 16:05:15.000 207 22437.08 118.94 41482.16 47542.54 2023-07-26 16:05:16.000 207 22437.09 118.98 41482.13 88888.00 2023-07-26 16:05:17.000 207 22437.11 118.95 41482.08 88888.00 2023-07-26 16:05:18.000 207 22437.16 118.94 41482.11 88888.00 2023-07-26 16:05:19.000 207 22437.22 118.98 41482.19 88888.00 2023-07-26 16:05:20.000 207 22437.27 119.02 41482.26 47542.55 2023-07-26 16:05:21.000 207 22437.28 119.05 41482.31 88888.00 2023-07-26 16:05:22.000 207 22437.25 119.06 41482.34 88888.00 2023-07-26 16:05:23.000 207 22437.19 119.04 41482.30 88888.00 2023-07-26 16:05:24.000 207 22437.17 119.00 41482.18 88888.00 2023-07-26 16:05:25.000 207 22437.15 118.98 41482.10 47542.57 2023-07-26 16:05:26.000 207 22437.09 118.95 41482.09 88888.00 2023-07-26 16:05:27.000 207 22437.03 118.90 41482.09 88888.00 2023-07-26 16:05:28.000 207 22437.05 118.90 41482.11 88888.00 2023-07-26 16:05:29.000 207 22437.08 118.97 41482.10 88888.00 2023-07-26 16:05:30.000 207 22437.08 118.99 41482.05 47542.63 2023-07-26 16:05:31.000 207 22437.08 118.98 41482.02 88888.00 2023-07-26 16:05:32.000 207 22437.12 119.01 41482.02 88888.00 2023-07-26 16:05:33.000 207 22437.14 119.00 41482.00 88888.00 2023-07-26 16:05:34.000 207 22437.16 118.97 41482.06 88888.00 2023-07-26 16:05:35.000 207 22437.16 118.97 41482.21 47542.60 2023-07-26 16:05:36.000 207 22437.13 118.94 41482.29 88888.00 2023-07-26 16:05:37.000 207 22437.09 118.93 41482.22 88888.00 2023-07-26 16:05:38.000 207 22437.08 118.98 41482.13 88888.00 2023-07-26 16:05:39.000 207 22437.04 119.00 41482.02 88888.00 2023-07-26 16:05:40.000 207 22437.02 119.00 41481.95 47542.65 2023-07-26 16:05:41.000 207 22437.07 119.03 41482.00 88888.00 2023-07-26 16:05:42.000 207 22437.13 119.02 41482.04 88888.00 2023-07-26 16:05:43.000 207 22437.11 118.94 41482.00 88888.00 2023-07-26 16:05:44.000 207 22437.08 118.88 41481.99 88888.00 2023-07-26 16:05:45.000 207 22437.11 118.90 41482.06 47542.63 2023-07-26 16:05:46.000 207 22437.16 118.99 41482.14 88888.00 2023-07-26 16:05:47.000 207 22437.19 119.04 41482.19 88888.00 2023-07-26 16:05:48.000 207 22437.20 119.04 41482.23 88888.00 2023-07-26 16:05:49.000 207 22437.16 119.00 41482.20 88888.00 2023-07-26 16:05:50.000 207 22437.11 118.92 41482.12 47542.68 2023-07-26 16:05:51.000 207 22437.12 118.85 41482.11 88888.00 2023-07-26 16:05:52.000 207 22437.15 118.86 41482.15 88888.00 2023-07-26 16:05:53.000 207 22437.18 118.92 41482.18 88888.00 2023-07-26 16:05:54.000 207 22437.18 118.96 41482.22 88888.00 2023-07-26 16:05:55.000 207 22437.15 118.93 41482.25 47542.73 2023-07-26 16:05:56.000 207 22437.14 118.90 41482.28 88888.00 2023-07-26 16:05:57.000 207 22437.17 118.91 41482.29 88888.00 2023-07-26 16:05:58.000 207 22437.16 118.90 41482.23 88888.00 2023-07-26 16:05:59.000 207 22437.12 118.87 41482.16 88888.00 2023-07-26 16:06:00.000 207 22437.13 118.85 41482.16 47542.74 2023-07-26 16:06:01.000 207 22437.17 118.87 41482.24 88888.00 2023-07-26 16:06:02.000 207 22437.21 118.90 41482.35 88888.00 2023-07-26 16:06:03.000 207 22437.29 118.92 41482.37 88888.00 2023-07-26 16:06:04.000 207 22437.36 118.92 41482.29 88888.00 2023-07-26 16:06:05.000 207 22437.34 118.90 41482.21 47542.77 2023-07-26 16:06:06.000 207 22437.28 118.90 41482.22 88888.00 2023-07-26 16:06:07.000 207 22437.27 118.93 41482.29 88888.00 2023-07-26 16:06:08.000 207 22437.31 118.92 41482.37 88888.00 2023-07-26 16:06:09.000 207 22437.32 118.89 41482.41 88888.00 2023-07-26 16:06:10.000 207 22437.28 118.90 41482.43 47542.78 2023-07-26 16:06:11.000 207 22437.23 118.96 41482.34 88888.00 2023-07-26 16:06:12.000 207 22437.25 118.98 41482.28 88888.00 2023-07-26 16:06:13.000 207 22437.29 118.95 41482.32 88888.00 2023-07-26 16:06:14.000 207 22437.31 118.90 41482.37 88888.00 2023-07-26 16:06:15.000 207 22437.28 118.87 41482.38 47542.79 2023-07-26 16:06:16.000 207 22437.19 118.85 41482.34 88888.00 2023-07-26 16:06:17.000 207 22437.12 118.84 41482.21 88888.00 2023-07-26 16:06:18.000 207 22437.15 118.81 41482.02 88888.00 2023-07-26 16:06:19.000 207 22437.19 118.77 41481.97 88888.00 2023-07-26 16:06:20.000 207 22437.23 118.76 41482.16 47542.86 2023-07-26 16:06:21.000 207 22437.27 118.76 41482.38 88888.00 2023-07-26 16:06:22.000 207 22437.30 118.73 41482.41 88888.00 2023-07-26 16:06:23.000 207 22437.29 118.68 41482.29 88888.00 2023-07-26 16:06:24.000 207 22437.29 118.65 41482.20 88888.00 2023-07-26 16:06:25.000 207 22437.29 118.63 41482.19 47542.89 2023-07-26 16:06:26.000 207 22437.31 118.64 41482.16 88888.00 2023-07-26 16:06:27.000 207 22437.37 118.68 41482.22 88888.00 2023-07-26 16:06:28.000 207 22437.43 118.73 41482.37 88888.00 2023-07-26 16:06:29.000 207 22437.44 118.78 41482.39 88888.00 2023-07-26 16:06:30.000 207 22437.42 118.78 41482.38 47542.95 2023-07-26 16:06:31.000 207 22437.40 118.75 41482.41 88888.00 2023-07-26 16:06:32.000 207 22437.38 118.72 41482.39 88888.00 2023-07-26 16:06:33.000 207 22437.40 118.67 41482.30 88888.00 2023-07-26 16:06:34.000 207 22437.42 118.66 41482.23 88888.00 2023-07-26 16:06:35.000 207 22437.44 118.74 41482.35 47542.91 2023-07-26 16:06:36.000 207 22437.42 118.80 41482.54 88888.00 2023-07-26 16:06:37.000 207 22437.40 118.78 41482.60 88888.00 2023-07-26 16:06:38.000 207 22437.39 118.77 41482.56 88888.00 2023-07-26 16:06:39.000 207 22437.38 118.78 41482.53 88888.00 2023-07-26 16:06:40.000 207 22437.36 118.78 41482.50 47542.90 2023-07-26 16:06:41.000 207 22437.32 118.77 41482.54 88888.00 2023-07-26 16:06:42.000 207 22437.28 118.77 41482.60 88888.00 2023-07-26 16:06:43.000 207 22437.25 118.78 41482.57 88888.00 2023-07-26 16:06:44.000 207 22437.24 118.80 41482.54 88888.00 2023-07-26 16:06:45.000 207 22437.25 118.81 41482.60 47542.91 2023-07-26 16:06:46.000 207 22437.25 118.82 41482.69 88888.00 2023-07-26 16:06:47.000 207 22437.24 118.83 41482.64 88888.00 2023-07-26 16:06:48.000 207 22437.23 118.84 41482.46 88888.00 2023-07-26 16:06:49.000 207 22437.23 118.83 41482.36 88888.00 2023-07-26 16:06:50.000 207 22437.22 118.79 41482.43 47542.90 2023-07-26 16:06:51.000 207 22437.20 118.72 41482.54 88888.00 2023-07-26 16:06:52.000 207 22437.22 118.68 41482.64 88888.00 2023-07-26 16:06:53.000 207 22437.28 118.69 41482.69 88888.00 2023-07-26 16:06:54.000 207 22437.32 118.73 41482.66 88888.00 2023-07-26 16:06:55.000 207 22437.28 118.77 41482.62 47542.93 2023-07-26 16:06:56.000 207 22437.22 118.78 41482.64 88888.00 2023-07-26 16:06:57.000 207 22437.18 118.74 41482.65 88888.00 2023-07-26 16:06:58.000 207 22437.14 118.65 41482.65 88888.00 2023-07-26 16:06:59.000 207 22437.11 118.61 41482.71 88888.00 2023-07-26 16:07:00.000 207 22437.12 118.66 41482.79 47542.88 2023-07-26 16:07:01.000 207 22437.12 118.70 41482.79 88888.00 2023-07-26 16:07:02.000 207 22437.09 118.70 41482.75 88888.00 2023-07-26 16:07:03.000 207 22437.08 118.72 41482.73 88888.00 2023-07-26 16:07:04.000 207 22437.06 118.72 41482.72 88888.00 2023-07-26 16:07:05.000 207 22437.02 118.70 41482.68 47542.85 2023-07-26 16:07:06.000 207 22437.00 118.67 41482.68 88888.00 2023-07-26 16:07:07.000 207 22437.03 118.65 41482.76 88888.00 2023-07-26 16:07:08.000 207 22437.07 118.66 41482.81 88888.00 2023-07-26 16:07:09.000 207 22437.06 118.68 41482.75 88888.00 2023-07-26 16:07:10.000 207 22437.07 118.69 41482.72 47542.86 2023-07-26 16:07:11.000 207 22437.10 118.71 41482.77 88888.00 2023-07-26 16:07:12.000 207 22437.10 118.71 41482.74 88888.00 2023-07-26 16:07:13.000 207 22437.06 118.72 41482.62 88888.00 2023-07-26 16:07:14.000 207 22437.04 118.75 41482.53 88888.00 2023-07-26 16:07:15.000 207 22437.04 118.75 41482.53 47542.83 2023-07-26 16:07:16.000 207 22437.07 118.74 41482.62 88888.00 2023-07-26 16:07:17.000 207 22437.07 118.75 41482.77 88888.00 2023-07-26 16:07:18.000 207 22437.03 118.78 41482.81 88888.00 2023-07-26 16:07:19.000 207 22436.95 118.79 41482.69 88888.00 2023-07-26 16:07:20.000 207 22436.88 118.76 41482.59 47542.85 2023-07-26 16:07:21.000 207 22436.84 118.74 41482.61 88888.00 2023-07-26 16:07:22.000 207 22436.82 118.77 41482.70 88888.00 2023-07-26 16:07:23.000 207 22436.82 118.77 41482.72 88888.00 2023-07-26 16:07:24.000 207 22436.87 118.74 41482.66 88888.00 2023-07-26 16:07:25.000 207 22436.88 118.73 41482.64 47542.82 2023-07-26 16:07:26.000 207 22436.83 118.72 41482.68 88888.00 2023-07-26 16:07:27.000 207 22436.81 118.74 41482.66 88888.00 2023-07-26 16:07:28.000 207 22436.81 118.75 41482.56 88888.00 2023-07-26 16:07:29.000 207 22436.75 118.74 41482.50 88888.00 2023-07-26 16:07:30.000 207 22436.69 118.74 41482.55 47542.80 2023-07-26 16:07:31.000 207 22436.71 118.76 41482.62 88888.00 2023-07-26 16:07:32.000 207 22436.78 118.76 41482.63 88888.00 2023-07-26 16:07:33.000 207 22436.83 118.72 41482.64 88888.00 2023-07-26 16:07:34.000 207 22436.88 118.70 41482.72 88888.00 2023-07-26 16:07:35.000 207 22436.94 118.75 41482.82 47542.86 2023-07-26 16:07:36.000 207 22436.98 118.84 41482.83 88888.00 2023-07-26 16:07:37.000 207 22436.90 118.87 41482.69 88888.00 2023-07-26 16:07:38.000 207 22436.80 118.86 41482.54 88888.00 2023-07-26 16:07:39.000 207 22436.80 118.85 41482.54 88888.00 2023-07-26 16:07:40.000 207 22436.84 118.87 41482.63 47542.75 2023-07-26 16:07:41.000 207 22436.85 118.91 41482.68 88888.00 2023-07-26 16:07:42.000 207 22436.81 118.93 41482.62 88888.00 2023-07-26 16:07:43.000 207 22436.73 118.93 41482.55 88888.00 2023-07-26 16:07:44.000 207 22436.73 118.95 41482.62 88888.00 2023-07-26 16:07:45.000 207 22436.76 118.98 41482.68 47542.77 2023-07-26 16:07:46.000 207 22436.72 118.92 41482.60 88888.00 2023-07-26 16:07:47.000 207 22436.65 118.83 41482.44 88888.00 2023-07-26 16:07:48.000 207 22436.66 118.80 41482.39 88888.00 2023-07-26 16:07:49.000 207 22436.70 118.83 41482.51 88888.00 2023-07-26 16:07:50.000 207 22436.71 118.87 41482.64 47542.78 2023-07-26 16:07:51.000 207 22436.73 118.92 41482.69 88888.00 2023-07-26 16:07:52.000 207 22436.76 118.94 41482.70 88888.00 2023-07-26 16:07:53.000 207 22436.75 118.95 41482.66 88888.00 2023-07-26 16:07:54.000 207 22436.71 118.93 41482.56 88888.00 2023-07-26 16:07:55.000 207 22436.68 118.90 41482.49 47542.75 2023-07-26 16:07:56.000 207 22436.66 118.90 41482.45 88888.00 2023-07-26 16:07:57.000 207 22436.67 118.91 41482.43 88888.00 2023-07-26 16:07:58.000 207 22436.69 118.89 41482.46 88888.00 2023-07-26 16:07:59.000 207 22436.68 118.87 41482.53 88888.00 2023-07-26 16:08:00.000 207 22436.65 118.94 41482.63 47542.74 2023-07-26 16:08:01.000 207 22436.66 119.04 41482.73 88888.00 2023-07-26 16:08:02.000 207 22436.68 119.04 41482.73 88888.00 2023-07-26 16:08:03.000 207 22436.66 118.97 41482.63 88888.00 2023-07-26 16:08:04.000 207 22436.66 118.95 41482.59 88888.00 2023-07-26 16:08:05.000 207 22436.76 118.95 41482.64 47542.74 2023-07-26 16:08:06.000 207 22436.89 118.97 41482.79 88888.00 2023-07-26 16:08:07.000 207 22436.97 119.08 41482.92 88888.00 2023-07-26 16:08:08.000 207 22436.98 119.22 41482.90 88888.00 2023-07-26 16:08:09.000 207 22436.99 119.31 41482.75 88888.00 2023-07-26 16:08:10.000 207 22437.00 119.37 41482.59 47542.60 2023-07-26 16:08:11.000 207 22436.90 119.44 41482.46 88888.00 2023-07-26 16:08:12.000 207 22436.69 119.44 41482.40 88888.00 2023-07-26 16:08:13.000 207 22436.54 119.27 41482.44 88888.00 2023-07-26 16:08:14.000 207 22436.49 119.06 41482.49 88888.00 2023-07-26 16:08:15.000 207 22436.50 119.02 41482.52 47542.64 2023-07-26 16:08:16.000 207 22436.57 119.09 41482.59 88888.00 2023-07-26 16:08:17.000 207 22436.62 119.14 41482.64 88888.00 2023-07-26 16:08:18.000 207 22436.62 119.16 41482.63 88888.00 2023-07-26 16:08:19.000 207 22436.62 119.14 41482.56 88888.00 2023-07-26 16:08:20.000 207 22436.61 119.07 41482.48 47542.69 2023-07-26 16:08:21.000 207 22436.60 119.05 41482.48 88888.00 2023-07-26 16:08:22.000 207 22436.60 119.10 41482.56 88888.00 2023-07-26 16:08:23.000 207 22436.58 119.13 41482.57 88888.00 2023-07-26 16:08:24.000 207 22436.55 119.17 41482.56 88888.00 2023-07-26 16:08:25.000 207 22436.56 119.22 41482.62 47542.71 2023-07-26 16:08:26.000 207 22436.62 119.23 41482.73 88888.00 2023-07-26 16:08:27.000 207 22436.66 119.22 41482.81 88888.00 2023-07-26 16:08:28.000 207 22436.62 119.19 41482.78 88888.00 2023-07-26 16:08:29.000 207 22436.55 119.15 41482.65 88888.00 2023-07-26 16:08:30.000 207 22436.50 119.14 41482.57 47542.72 2023-07-26 16:08:31.000 207 22436.47 119.17 41482.66 88888.00 2023-07-26 16:08:32.000 207 22436.49 119.25 41482.72 88888.00 2023-07-26 16:08:33.000 207 22436.56 119.28 41482.68 88888.00 2023-07-26 16:08:34.000 207 22436.61 119.25 41482.66 88888.00 2023-07-26 16:08:35.000 207 22436.62 119.26 41482.72 47542.65 2023-07-26 16:08:36.000 207 22436.60 119.28 41482.74 88888.00 2023-07-26 16:08:37.000 207 22436.57 119.28 41482.66 88888.00 2023-07-26 16:08:38.000 207 22436.57 119.27 41482.57 88888.00 2023-07-26 16:08:39.000 207 22436.59 119.27 41482.61 88888.00 2023-07-26 16:08:40.000 207 22436.64 119.30 41482.69 47542.66 2023-07-26 16:08:41.000 207 22436.66 119.35 41482.73 88888.00 2023-07-26 16:08:42.000 207 22436.66 119.35 41482.71 88888.00 2023-07-26 16:08:43.000 207 22436.66 119.29 41482.69 88888.00 2023-07-26 16:08:44.000 207 22436.64 119.24 41482.72 88888.00 2023-07-26 16:08:45.000 207 22436.65 119.23 41482.75 47542.66 2023-07-26 16:08:46.000 207 22436.69 119.26 41482.77 88888.00 2023-07-26 16:08:47.000 207 22436.72 119.30 41482.79 88888.00 2023-07-26 16:08:48.000 207 22436.70 119.38 41482.85 88888.00 2023-07-26 16:08:49.000 207 22436.63 119.44 41482.85 88888.00 2023-07-26 16:08:50.000 207 22436.56 119.45 41482.73 47542.62 2023-07-26 16:08:51.000 207 22436.56 119.45 41482.64 88888.00 2023-07-26 16:08:52.000 207 22436.58 119.42 41482.63 88888.00 2023-07-26 16:08:53.000 207 22436.53 119.35 41482.66 88888.00 2023-07-26 16:08:54.000 207 22436.47 119.36 41482.68 88888.00 2023-07-26 16:08:55.000 207 22436.42 119.45 41482.68 47542.58 2023-07-26 16:08:56.000 207 22436.41 119.54 41482.72 88888.00 2023-07-26 16:08:57.000 207 22436.46 119.57 41482.82 88888.00 2023-07-26 16:08:58.000 207 22436.50 119.57 41482.88 88888.00 2023-07-26 16:08:59.000 207 22436.50 119.55 41482.81 88888.00 2023-07-26 16:09:00.000 207 22436.45 119.49 41482.67 47542.59 2023-07-26 16:09:01.000 207 22436.39 119.46 41482.60 88888.00 2023-07-26 16:09:02.000 207 22436.34 119.46 41482.59 88888.00 2023-07-26 16:09:03.000 207 22436.35 119.48 41482.57 88888.00 2023-07-26 16:09:04.000 207 22436.42 119.51 41482.61 88888.00 2023-07-26 16:09:05.000 207 22436.43 119.58 41482.73 47542.54 2023-07-26 16:09:06.000 207 22436.43 119.64 41482.86 88888.00 2023-07-26 16:09:07.000 207 22436.43 119.65 41482.88 88888.00 2023-07-26 16:09:08.000 207 22436.36 119.61 41482.80 88888.00 2023-07-26 16:09:09.000 207 22436.27 119.52 41482.70 88888.00 2023-07-26 16:09:10.000 207 22436.27 119.42 41482.68 47542.57 2023-07-26 16:09:11.000 207 22436.33 119.41 41482.69 88888.00 2023-07-26 16:09:12.000 207 22436.37 119.47 41482.69 88888.00 2023-07-26 16:09:13.000 207 22436.38 119.54 41482.77 88888.00 2023-07-26 16:09:14.000 207 22436.38 119.58 41482.82 88888.00 2023-07-26 16:09:15.000 207 22436.40 119.58 41482.82 47542.53 2023-07-26 16:09:16.000 207 22436.42 119.59 41482.83 88888.00 2023-07-26 16:09:17.000 207 22436.42 119.61 41482.88 88888.00 2023-07-26 16:09:18.000 207 22436.38 119.54 41482.84 88888.00 2023-07-26 16:09:19.000 207 22436.36 119.44 41482.70 88888.00 2023-07-26 16:09:20.000 207 22436.37 119.40 41482.66 47542.57 2023-07-26 16:09:21.000 207 22436.37 119.43 41482.76 88888.00 2023-07-26 16:09:22.000 207 22436.37 119.45 41482.86 88888.00 2023-07-26 16:09:23.000 207 22436.41 119.46 41482.89 88888.00 2023-07-26 16:09:24.000 207 22436.47 119.50 41482.86 88888.00 2023-07-26 16:09:25.000 207 22436.49 119.52 41482.86 47542.56 2023-07-26 16:09:26.000 207 22436.46 119.50 41482.89 88888.00 2023-07-26 16:09:27.000 207 22436.41 119.47 41482.88 88888.00 2023-07-26 16:09:28.000 207 22436.34 119.44 41482.77 88888.00 2023-07-26 16:09:29.000 207 22436.32 119.48 41482.71 88888.00 2023-07-26 16:09:30.000 207 22436.41 119.59 41482.77 47542.55 2023-07-26 16:09:31.000 207 22436.49 119.68 41482.85 88888.00 2023-07-26 16:09:32.000 207 22436.45 119.72 41482.83 88888.00 2023-07-26 16:09:33.000 207 22436.37 119.75 41482.73 88888.00 2023-07-26 16:09:34.000 207 22436.37 119.73 41482.68 88888.00 2023-07-26 16:09:35.000 207 22436.39 119.69 41482.66 47542.55 2023-07-26 16:09:36.000 207 22436.35 119.69 41482.68 88888.00 2023-07-26 16:09:37.000 207 22436.34 119.76 41482.74 88888.00 2023-07-26 16:09:38.000 207 22436.37 119.83 41482.79 88888.00 2023-07-26 16:09:39.000 207 22436.34 119.84 41482.77 88888.00 2023-07-26 16:09:40.000 207 22436.27 119.78 41482.70 47542.51 2023-07-26 16:09:41.000 207 22436.22 119.74 41482.66 88888.00 2023-07-26 16:09:42.000 207 22436.20 119.76 41482.70 88888.00 2023-07-26 16:09:43.000 207 22436.20 119.78 41482.79 88888.00 2023-07-26 16:09:44.000 207 22436.22 119.77 41482.80 88888.00 2023-07-26 16:09:45.000 207 22436.23 119.76 41482.72 47542.54 2023-07-26 16:09:46.000 207 22436.22 119.77 41482.68 88888.00 2023-07-26 16:09:47.000 207 22436.22 119.77 41482.74 88888.00 2023-07-26 16:09:48.000 207 22436.23 119.78 41482.82 88888.00 2023-07-26 16:09:49.000 207 22436.19 119.79 41482.79 88888.00 2023-07-26 16:09:50.000 207 22436.14 119.74 41482.71 47542.50 2023-07-26 16:09:51.000 207 22436.14 119.69 41482.70 88888.00 2023-07-26 16:09:52.000 207 22436.15 119.67 41482.66 88888.00 2023-07-26 16:09:53.000 207 22436.13 119.68 41482.54 88888.00 2023-07-26 16:09:54.000 207 22436.15 119.69 41482.50 88888.00 2023-07-26 16:09:55.000 207 22436.22 119.70 41482.59 47542.50 2023-07-26 16:09:56.000 207 22436.25 119.73 41482.66 88888.00 2023-07-26 16:09:57.000 207 22436.25 119.78 41482.70 88888.00 2023-07-26 16:09:58.000 207 22436.25 119.75 41482.77 88888.00 2023-07-26 16:09:59.000 207 22436.22 119.68 41482.79 88888.00 2023-07-26 16:10:00.000 207 22436.19 119.67 41482.66 47542.53 2023-07-26 16:10:01.000 207 22436.18 119.70 41482.56 88888.00 2023-07-26 16:10:02.000 207 22436.18 119.71 41482.61 88888.00 2023-07-26 16:10:03.000 207 22436.19 119.72 41482.73 88888.00 2023-07-26 16:10:04.000 207 22436.22 119.77 41482.82 88888.00 2023-07-26 16:10:05.000 207 22436.22 119.84 41482.88 47542.53 2023-07-26 16:10:06.000 207 22436.19 119.88 41482.85 88888.00 2023-07-26 16:10:07.000 207 22436.19 119.84 41482.73 88888.00 2023-07-26 16:10:08.000 207 22436.21 119.75 41482.66 88888.00 2023-07-26 16:10:09.000 207 22436.23 119.68 41482.69 88888.00 2023-07-26 16:10:10.000 207 22436.27 119.64 41482.70 47542.59 2023-07-26 16:10:11.000 207 22436.29 119.61 41482.67 88888.00 2023-07-26 16:10:12.000 207 22436.28 119.64 41482.72 88888.00 2023-07-26 16:10:13.000 207 22436.26 119.69 41482.81 88888.00 2023-07-26 16:10:14.000 207 22436.28 119.72 41482.78 88888.00 2023-07-26 16:10:15.000 207 22436.35 119.73 41482.71 47542.59 2023-07-26 16:10:16.000 207 22436.41 119.72 41482.74 88888.00 2023-07-26 16:10:17.000 207 22436.38 119.69 41482.84 88888.00 2023-07-26 16:10:18.000 207 22436.32 119.66 41482.89 88888.00 2023-07-26 16:10:19.000 207 22436.30 119.64 41482.86 88888.00 2023-07-26 16:10:20.000 207 22436.31 119.70 41482.83 47542.70 2023-07-26 16:10:21.000 207 22436.35 119.80 41482.90 88888.00 2023-07-26 16:10:22.000 207 22436.40 119.85 41482.97 88888.00 2023-07-26 16:10:23.000 207 22436.41 119.80 41482.91 88888.00 2023-07-26 16:10:24.000 207 22436.38 119.73 41482.81 88888.00 2023-07-26 16:10:25.000 207 22436.37 119.70 41482.77 47542.73 2023-07-26 16:10:26.000 207 22436.41 119.72 41482.80 88888.00 2023-07-26 16:10:27.000 207 22436.46 119.73 41482.85 88888.00 2023-07-26 16:10:28.000 207 22436.44 119.73 41482.87 88888.00 2023-07-26 16:10:29.000 207 22436.37 119.75 41482.88 88888.00 2023-07-26 16:10:30.000 207 22436.33 119.78 41482.88 47542.73 2023-07-26 16:10:31.000 207 22436.33 119.77 41482.85 88888.00 2023-07-26 16:10:32.000 207 22436.34 119.70 41482.78 88888.00 2023-07-26 16:10:33.000 207 22436.35 119.63 41482.77 88888.00 2023-07-26 16:10:34.000 207 22436.39 119.62 41482.82 88888.00 2023-07-26 16:10:35.000 207 22436.43 119.67 41482.87 47542.78 2023-07-26 16:10:36.000 207 22436.44 119.73 41482.83 88888.00 2023-07-26 16:10:37.000 207 22436.46 119.77 41482.78 88888.00 2023-07-26 16:10:38.000 207 22436.51 119.80 41482.77 88888.00 2023-07-26 16:10:39.000 207 22436.59 119.86 41482.77 88888.00 2023-07-26 16:10:40.000 207 22436.65 119.89 41482.76 47542.77 2023-07-26 16:10:41.000 207 22436.69 119.83 41482.73 88888.00 2023-07-26 16:10:42.000 207 22436.74 119.77 41482.66 88888.00 2023-07-26 16:10:43.000 207 22436.80 119.74 41482.53 88888.00 2023-07-26 16:10:44.000 207 22436.79 119.69 41482.35 88888.00 2023-07-26 16:10:45.000 207 22436.73 119.62 41482.31 47542.69 2023-07-26 16:10:46.000 207 22436.68 119.59 41482.47 88888.00 2023-07-26 16:10:47.000 207 22436.63 119.60 41482.69 88888.00 2023-07-26 16:10:48.000 207 22436.58 119.62 41482.78 88888.00 2023-07-26 16:10:49.000 207 22436.57 119.63 41482.69 88888.00 2023-07-26 16:10:50.000 207 22436.57 119.64 41482.64 47542.72 2023-07-26 16:10:51.000 207 22436.56 119.67 41482.70 88888.00 2023-07-26 16:10:52.000 207 22436.57 119.71 41482.80 88888.00 2023-07-26 16:10:53.000 207 22436.56 119.75 41482.81 88888.00 2023-07-26 16:10:54.000 207 22436.56 119.82 41482.82 88888.00 2023-07-26 16:10:55.000 207 22436.60 119.86 41482.94 47542.82 2023-07-26 16:10:56.000 207 22436.60 119.82 41482.98 88888.00 2023-07-26 16:10:57.000 207 22436.56 119.77 41482.84 88888.00 2023-07-26 16:10:58.000 207 22436.53 119.77 41482.74 88888.00 2023-07-26 16:10:59.000 207 22436.52 119.78 41482.82 88888.00 2023-07-26 16:11:00.000 207 22436.51 119.76 41482.97 47542.82 2023-07-26 16:11:01.000 207 22436.50 119.74 41483.01 88888.00 2023-07-26 16:11:02.000 207 22436.48 119.77 41482.96 88888.00 2023-07-26 16:11:03.000 207 22436.48 119.86 41482.96 88888.00 2023-07-26 16:11:04.000 207 22436.51 119.93 41483.00 88888.00 2023-07-26 16:11:05.000 207 22436.51 119.92 41483.04 47542.83 2023-07-26 16:11:06.000 207 22436.48 119.83 41483.05 88888.00 2023-07-26 16:11:07.000 207 22436.45 119.78 41483.02 88888.00 2023-07-26 16:11:08.000 207 22436.45 119.78 41482.95 88888.00 2023-07-26 16:11:09.000 207 22436.44 119.78 41482.93 88888.00 2023-07-26 16:11:10.000 207 22436.44 119.84 41482.94 47542.85 2023-07-26 16:11:11.000 207 22436.47 119.91 41482.98 88888.00 2023-07-26 16:11:12.000 207 22436.50 119.88 41483.06 88888.00 2023-07-26 16:11:13.000 207 22436.47 119.83 41483.11 88888.00 2023-07-26 16:11:14.000 207 22436.43 119.79 41483.04 88888.00 2023-07-26 16:11:15.000 207 22436.46 119.78 41482.89 47542.81 2023-07-26 16:11:16.000 207 22436.49 119.78 41482.82 88888.00 2023-07-26 16:11:17.000 207 22436.49 119.82 41482.86 88888.00 2023-07-26 16:11:18.000 207 22436.47 119.85 41482.92 88888.00 2023-07-26 16:11:19.000 207 22436.45 119.85 41482.96 88888.00 2023-07-26 16:11:20.000 207 22436.44 119.87 41482.94 47542.86 2023-07-26 16:11:21.000 207 22436.43 119.90 41482.86 88888.00 2023-07-26 16:11:22.000 207 22436.42 119.88 41482.84 88888.00 2023-07-26 16:11:23.000 207 22436.44 119.88 41482.88 88888.00 2023-07-26 16:11:24.000 207 22436.45 119.89 41482.85 88888.00 2023-07-26 16:11:25.000 207 22436.47 119.89 41482.84 47542.88 2023-07-26 16:11:26.000 207 22436.52 119.97 41482.98 88888.00 2023-07-26 16:11:27.000 207 22436.57 120.07 41483.11 88888.00 2023-07-26 16:11:28.000 207 22436.61 120.04 41483.07 88888.00 2023-07-26 16:11:29.000 207 22436.58 119.94 41482.93 88888.00 2023-07-26 16:11:30.000 207 22436.50 119.91 41482.82 47542.86 2023-07-26 16:11:31.000 207 22436.48 119.94 41482.81 88888.00 2023-07-26 16:11:32.000 207 22436.51 119.98 41482.82 88888.00 2023-07-26 16:11:33.000 207 22436.50 120.00 41482.81 88888.00 2023-07-26 16:11:34.000 207 22436.46 120.02 41482.82 88888.00 2023-07-26 16:11:35.000 207 22436.43 120.03 41482.82 47542.85 2023-07-26 16:11:36.000 207 22436.40 120.00 41482.75 88888.00 2023-07-26 16:11:37.000 207 22436.41 119.96 41482.74 88888.00 2023-07-26 16:11:38.000 207 22436.45 119.93 41482.81 88888.00 2023-07-26 16:11:39.000 207 22436.42 119.90 41482.85 88888.00 2023-07-26 16:11:40.000 207 22436.36 119.91 41482.89 47542.83 2023-07-26 16:11:41.000 207 22436.36 119.95 41482.98 88888.00 2023-07-26 16:11:42.000 207 22436.38 119.99 41483.02 88888.00 2023-07-26 16:11:43.000 207 22436.39 119.98 41482.94 88888.00 2023-07-26 16:11:44.000 207 22436.43 119.97 41482.94 88888.00 2023-07-26 16:11:45.000 207 22436.47 119.98 41483.03 47542.90 2023-07-26 16:11:46.000 207 22436.47 119.96 41483.00 88888.00 2023-07-26 16:11:47.000 207 22436.47 119.90 41482.87 88888.00 2023-07-26 16:11:48.000 207 22436.50 119.88 41482.76 88888.00 2023-07-26 16:11:49.000 207 22436.56 119.95 41482.75 88888.00 2023-07-26 16:11:50.000 207 22436.64 120.03 41482.87 47542.98 2023-07-26 16:11:51.000 207 22436.69 120.07 41483.06 88888.00 2023-07-26 16:11:52.000 207 22436.68 120.08 41483.14 88888.00 2023-07-26 16:11:53.000 207 22436.69 120.05 41483.07 88888.00 2023-07-26 16:11:54.000 207 22436.74 120.00 41482.97 88888.00 2023-07-26 16:11:55.000 207 22436.76 119.92 41482.95 47543.09 2023-07-26 16:11:56.000 207 22436.71 119.84 41483.01 88888.00 2023-07-26 16:11:57.000 207 22436.68 119.84 41483.07 88888.00 2023-07-26 16:11:58.000 207 22436.72 119.90 41483.10 88888.00 2023-07-26 16:11:59.000 207 22436.76 119.89 41483.10 88888.00 2023-07-26 16:12:00.000 207 22436.81 119.87 41483.12 47543.14 2023-07-26 16:12:01.000 207 22436.87 119.88 41483.16 88888.00 2023-07-26 16:12:02.000 207 22436.91 119.91 41483.19 88888.00 2023-07-26 16:12:03.000 207 22436.91 119.91 41483.14 88888.00 2023-07-26 16:12:04.000 207 22436.89 119.87 41483.05 88888.00 2023-07-26 16:12:05.000 207 22436.89 119.84 41483.07 47543.15 2023-07-26 16:12:06.000 207 22436.93 119.83 41483.15 88888.00 2023-07-26 16:12:07.000 207 22436.99 119.79 41483.15 88888.00 2023-07-26 16:12:08.000 207 22437.03 119.74 41483.13 88888.00 2023-07-26 16:12:09.000 207 22437.04 119.73 41483.14 88888.00 2023-07-26 16:12:10.000 207 22437.06 119.78 41483.16 47543.30 2023-07-26 16:12:11.000 207 22437.11 119.79 41483.15 88888.00 2023-07-26 16:12:12.000 207 22437.16 119.75 41483.05 88888.00 2023-07-26 16:12:13.000 207 22437.20 119.72 41482.94 88888.00 2023-07-26 16:12:14.000 207 22437.22 119.74 41482.93 88888.00 2023-07-26 16:12:15.000 207 22437.25 119.77 41482.97 47543.35 2023-07-26 16:12:16.000 207 22437.31 119.77 41483.00 88888.00 2023-07-26 16:12:17.000 207 22437.36 119.77 41483.00 88888.00 2023-07-26 16:12:18.000 207 22437.39 119.78 41483.01 88888.00 2023-07-26 16:12:19.000 207 22437.40 119.78 41483.02 88888.00 2023-07-26 16:12:20.000 207 22437.37 119.77 41482.99 47543.42 2023-07-26 16:12:21.000 207 22437.34 119.76 41482.99 88888.00 2023-07-26 16:12:22.000 207 22437.37 119.79 41483.07 88888.00 2023-07-26 16:12:23.000 207 22437.39 119.82 41483.10 88888.00 2023-07-26 16:12:24.000 207 22437.35 119.81 41482.98 88888.00 2023-07-26 16:12:25.000 207 22437.34 119.79 41482.89 47543.53 2023-07-26 16:12:26.000 207 22437.41 119.79 41482.97 88888.00 2023-07-26 16:12:27.000 207 22437.52 119.81 41483.11 88888.00 2023-07-26 16:12:28.000 207 22437.58 119.81 41483.15 88888.00 2023-07-26 16:12:29.000 207 22437.57 119.72 41483.13 88888.00 2023-07-26 16:12:30.000 207 22437.56 119.64 41483.14 47543.62 2023-07-26 16:12:31.000 207 22437.63 119.65 41483.17 88888.00 2023-07-26 16:12:32.000 207 22437.70 119.68 41483.20 88888.00 2023-07-26 16:12:33.000 207 22437.75 119.70 41483.29 88888.00 2023-07-26 16:12:34.000 207 22437.85 119.69 41483.39 88888.00 2023-07-26 16:12:35.000 207 22438.00 119.65 41483.40 47543.79 2023-07-26 16:12:36.000 207 22438.08 119.63 41483.32 88888.00 2023-07-26 16:12:37.000 207 22438.06 119.59 41483.24 88888.00 2023-07-26 16:12:38.000 207 22438.03 119.51 41483.21 88888.00 2023-07-26 16:12:39.000 207 22438.08 119.46 41483.24 88888.00 2023-07-26 16:12:40.000 207 22438.17 119.45 41483.31 47543.94 2023-07-26 16:12:41.000 207 22438.24 119.46 41483.29 88888.00 2023-07-26 16:12:42.000 207 22438.29 119.47 41483.18 88888.00 2023-07-26 16:12:43.000 207 22438.34 119.44 41483.11 88888.00 2023-07-26 16:12:44.000 207 22438.41 119.42 41483.10 88888.00 2023-07-26 16:12:45.000 207 22438.47 119.42 41483.14 47544.07 2023-07-26 16:12:46.000 207 22438.50 119.41 41483.22 88888.00 2023-07-26 16:12:47.000 207 22438.56 119.36 41483.34 88888.00 2023-07-26 16:12:48.000 207 22438.62 119.31 41483.40 88888.00 2023-07-26 16:12:49.000 207 22438.66 119.32 41483.39 88888.00 2023-07-26 16:12:50.000 207 22438.67 119.36 41483.34 47544.16 2023-07-26 16:12:51.000 207 22438.72 119.39 41483.32 88888.00 2023-07-26 16:12:52.000 207 22438.76 119.39 41483.35 88888.00 2023-07-26 16:12:53.000 207 22438.76 119.39 41483.36 88888.00 2023-07-26 16:12:54.000 207 22438.75 119.36 41483.32 88888.00 2023-07-26 16:12:55.000 207 22438.80 119.36 41483.36 47544.25 2023-07-26 16:12:56.000 207 22438.88 119.40 41483.45 88888.00 2023-07-26 16:12:57.000 207 22438.97 119.40 41483.50 88888.00 2023-07-26 16:12:58.000 207 22439.00 119.35 41483.50 88888.00 2023-07-26 16:12:59.000 207 22438.97 119.29 41483.47 88888.00 2023-07-26 16:13:00.000 207 22438.95 119.27 41483.39 47544.26 2023-07-26 16:13:01.000 207 22438.94 119.31 41483.32 88888.00 2023-07-26 16:13:02.000 207 22438.93 119.34 41483.33 88888.00 2023-07-26 16:13:03.000 207 22438.92 119.35 41483.40 88888.00 2023-07-26 16:13:04.000 207 22438.91 119.33 41483.39 88888.00 2023-07-26 16:13:05.000 207 22438.89 119.29 41483.34 47544.37 2023-07-26 16:13:06.000 207 22438.88 119.26 41483.40 88888.00 2023-07-26 16:13:07.000 207 22438.91 119.21 41483.47 88888.00 2023-07-26 16:13:08.000 207 22438.96 119.16 41483.47 88888.00 2023-07-26 16:13:09.000 207 22439.00 119.13 41483.48 88888.00 2023-07-26 16:13:10.000 207 22439.04 119.16 41483.51 47544.43 2023-07-26 16:13:11.000 207 22439.05 119.23 41483.50 88888.00 2023-07-26 16:13:12.000 207 22439.02 119.25 41483.46 88888.00 2023-07-26 16:13:13.000 207 22439.01 119.21 41483.38 88888.00 2023-07-26 16:13:14.000 207 22439.02 119.15 41483.33 88888.00 2023-07-26 16:13:15.000 207 22439.06 119.07 41483.36 47544.50 2023-07-26 16:13:16.000 207 22439.09 119.03 41483.45 88888.00 2023-07-26 16:13:17.000 207 22439.10 119.07 41483.54 88888.00 2023-07-26 16:13:18.000 207 22439.09 119.16 41483.61 88888.00 2023-07-26 16:13:19.000 207 22439.07 119.20 41483.56 88888.00 2023-07-26 16:13:20.000 207 22439.08 119.17 41483.47 47544.53 2023-07-26 16:13:21.000 207 22439.12 119.11 41483.43 88888.00 2023-07-26 16:13:22.000 207 22439.15 119.08 41483.49 88888.00 2023-07-26 16:13:23.000 207 22439.19 119.06 41483.57 88888.00 2023-07-26 16:13:24.000 207 22439.24 119.04 41483.62 88888.00 2023-07-26 16:13:25.000 207 22439.28 119.05 41483.64 47544.61 2023-07-26 16:13:26.000 207 22439.28 119.06 41483.70 88888.00 2023-07-26 16:13:27.000 207 22439.24 119.07 41483.68 88888.00 2023-07-26 16:13:28.000 207 22439.22 119.11 41483.55 88888.00 2023-07-26 16:13:29.000 207 22439.25 119.15 41483.44 88888.00 2023-07-26 16:13:30.000 207 22439.24 119.14 41483.44 47544.66 2023-07-26 16:13:31.000 207 22439.22 119.11 41483.48 88888.00 2023-07-26 16:13:32.000 207 22439.23 119.11 41483.53 88888.00 2023-07-26 16:13:33.000 207 22439.29 119.15 41483.60 88888.00 2023-07-26 16:13:34.000 207 22439.34 119.19 41483.63 88888.00 2023-07-26 16:13:35.000 207 22439.33 119.15 41483.60 47544.68 2023-07-26 16:13:36.000 207 22439.26 119.09 41483.52 88888.00 2023-07-26 16:13:37.000 207 22439.21 119.07 41483.46 88888.00 2023-07-26 16:13:38.000 207 22439.18 119.03 41483.49 88888.00 2023-07-26 16:13:39.000 207 22439.16 119.00 41483.52 88888.00 2023-07-26 16:13:40.000 207 22439.18 119.02 41483.54 47544.68 2023-07-26 16:13:41.000 207 22439.26 119.08 41483.63 88888.00 2023-07-26 16:13:42.000 207 22439.33 119.08 41483.68 88888.00 2023-07-26 16:13:43.000 207 22439.36 119.03 41483.63 88888.00 2023-07-26 16:13:44.000 207 22439.35 118.98 41483.59 88888.00 2023-07-26 16:13:45.000 207 22439.30 119.00 41483.59 47544.71 2023-07-26 16:13:46.000 207 22439.26 119.04 41483.59 88888.00 2023-07-26 16:13:47.000 207 22439.25 119.02 41483.57 88888.00 2023-07-26 16:13:48.000 207 22439.27 118.98 41483.56 88888.00 2023-07-26 16:13:49.000 207 22439.32 119.00 41483.50 88888.00 2023-07-26 16:13:50.000 207 22439.39 119.08 41483.49 47544.79 2023-07-26 16:13:51.000 207 22439.39 119.13 41483.54 88888.00 2023-07-26 16:13:52.000 207 22439.33 119.12 41483.56 88888.00 2023-07-26 16:13:53.000 207 22439.31 119.12 41483.61 88888.00 2023-07-26 16:13:54.000 207 22439.31 119.14 41483.66 88888.00 2023-07-26 16:13:55.000 207 22439.28 119.10 41483.64 47544.77 2023-07-26 16:13:56.000 207 22439.24 119.05 41483.62 88888.00 2023-07-26 16:13:57.000 207 22439.25 119.05 41483.62 88888.00 2023-07-26 16:13:58.000 207 22439.30 119.08 41483.67 88888.00 2023-07-26 16:13:59.000 207 22439.30 119.14 41483.73 88888.00 2023-07-26 16:14:00.000 207 22439.26 119.18 41483.71 47544.79 2023-07-26 16:14:01.000 207 22439.27 119.18 41483.66 88888.00 2023-07-26 16:14:02.000 207 22439.32 119.16 41483.66 88888.00 2023-07-26 16:14:03.000 207 22439.34 119.14 41483.66 88888.00 2023-07-26 16:14:04.000 207 22439.35 119.12 41483.67 88888.00 2023-07-26 16:14:05.000 207 22439.37 119.08 41483.74 47544.81 2023-07-26 16:14:06.000 207 22439.32 119.09 41483.82 88888.00 2023-07-26 16:14:07.000 207 22439.27 119.17 41483.84 88888.00 2023-07-26 16:14:08.000 207 22439.28 119.16 41483.81 88888.00 2023-07-26 16:14:09.000 207 22439.34 119.11 41483.79 88888.00 2023-07-26 16:14:10.000 207 22439.40 119.13 41483.72 47544.85 2023-07-26 16:14:11.000 207 22439.41 119.15 41483.61 88888.00 2023-07-26 16:14:12.000 207 22439.40 119.11 41483.54 88888.00 2023-07-26 16:14:13.000 207 22439.39 119.06 41483.54 88888.00 2023-07-26 16:14:14.000 207 22439.39 119.04 41483.56 88888.00 2023-07-26 16:14:15.000 207 22439.42 119.06 41483.62 47544.93 2023-07-26 16:14:16.000 207 22439.42 119.11 41483.65 88888.00 2023-07-26 16:14:17.000 207 22439.40 119.12 41483.61 88888.00 2023-07-26 16:14:18.000 207 22439.44 119.08 41483.56 88888.00 2023-07-26 16:14:19.000 207 22439.53 119.04 41483.59 88888.00 2023-07-26 16:14:20.000 207 22439.57 119.01 41483.66 47544.91 2023-07-26 16:14:21.000 207 22439.54 118.93 41483.67 88888.00 2023-07-26 16:14:22.000 207 22439.51 118.87 41483.57 88888.00 2023-07-26 16:14:23.000 207 22439.52 118.93 41483.53 88888.00 2023-07-26 16:14:24.000 207 22439.54 119.06 41483.61 88888.00 2023-07-26 16:14:25.000 207 22439.52 119.14 41483.76 47544.95 2023-07-26 16:14:26.000 207 22439.47 119.13 41483.85 88888.00 2023-07-26 16:14:27.000 207 22439.43 119.07 41483.82 88888.00 2023-07-26 16:14:28.000 207 22439.43 119.00 41483.81 88888.00 2023-07-26 16:14:29.000 207 22439.47 118.94 41483.88 88888.00 2023-07-26 16:14:30.000 207 22439.52 118.94 41483.93 47545.05 2023-07-26 16:14:31.000 207 22439.56 118.95 41483.92 88888.00 2023-07-26 16:14:32.000 207 22439.61 118.92 41483.94 88888.00 2023-07-26 16:14:33.000 207 22439.66 118.88 41483.91 88888.00 2023-07-26 16:14:34.000 207 22439.63 118.85 41483.83 88888.00 2023-07-26 16:14:35.000 207 22439.56 118.86 41483.80 47545.10 2023-07-26 16:14:36.000 207 22439.56 118.85 41483.83 88888.00 2023-07-26 16:14:37.000 207 22439.66 118.78 41483.84 88888.00 2023-07-26 16:14:38.000 207 22439.76 118.71 41483.76 88888.00 2023-07-26 16:14:39.000 207 22439.82 118.70 41483.67 88888.00 2023-07-26 16:14:40.000 207 22439.84 118.74 41483.68 47545.13 2023-07-26 16:14:41.000 207 22439.82 118.81 41483.79 88888.00 2023-07-26 16:14:42.000 207 22439.78 118.84 41483.89 88888.00 2023-07-26 16:14:43.000 207 22439.76 118.82 41483.92 88888.00 2023-07-26 16:14:44.000 207 22439.75 118.76 41483.86 88888.00 2023-07-26 16:14:45.000 207 22439.72 118.74 41483.80 47545.17 2023-07-26 16:14:46.000 207 22439.71 118.78 41483.79 88888.00 2023-07-26 16:14:47.000 207 22439.73 118.78 41483.77 88888.00 2023-07-26 16:14:48.000 207 22439.74 118.76 41483.73 88888.00 2023-07-26 16:14:49.000 207 22439.74 118.82 41483.79 88888.00 2023-07-26 16:14:50.000 207 22439.73 118.85 41483.87 47545.19 2023-07-26 16:14:51.000 207 22439.75 118.79 41483.85 88888.00 2023-07-26 16:14:52.000 207 22439.73 118.74 41483.74 88888.00 2023-07-26 16:14:53.000 207 22439.66 118.73 41483.70 88888.00 2023-07-26 16:14:54.000 207 22439.59 118.69 41483.72 88888.00 2023-07-26 16:14:55.000 207 22439.58 118.66 41483.66 47545.15 2023-07-26 16:14:56.000 207 22439.63 118.70 41483.64 88888.00 2023-07-26 16:14:57.000 207 22439.68 118.78 41483.77 88888.00 2023-07-26 16:14:58.000 207 22439.68 118.83 41483.87 88888.00 2023-07-26 16:14:59.000 207 22439.62 118.81 41483.88 88888.00 2023-07-26 16:15:00.000 207 22439.59 118.78 41483.92 47545.15 2023-07-26 16:15:01.000 207 22439.57 118.78 41483.99 88888.00 2023-07-26 16:15:02.000 207 22439.59 118.79 41484.02 88888.00 2023-07-26 16:15:03.000 207 22439.60 118.78 41484.00 88888.00 2023-07-26 16:15:04.000 207 22439.59 118.79 41484.00 88888.00 2023-07-26 16:15:05.000 207 22439.60 118.82 41484.04 47545.16 2023-07-26 16:15:06.000 207 22439.61 118.81 41484.07 88888.00 2023-07-26 16:15:07.000 207 22439.58 118.75 41484.07 88888.00 2023-07-26 16:15:08.000 207 22439.53 118.72 41484.05 88888.00 2023-07-26 16:15:09.000 207 22439.52 118.70 41484.04 88888.00 2023-07-26 16:15:10.000 207 22439.54 118.69 41484.00 47545.10 2023-07-26 16:15:11.000 207 22439.54 118.73 41483.91 88888.00 2023-07-26 16:15:12.000 207 22439.52 118.81 41483.81 88888.00 2023-07-26 16:15:13.000 207 22439.52 118.90 41483.78 88888.00 2023-07-26 16:15:14.000 207 22439.53 118.92 41483.82 88888.00 2023-07-26 16:15:15.000 207 22439.51 118.87 41483.87 47545.12 2023-07-26 16:15:16.000 207 22439.50 118.84 41483.86 88888.00 2023-07-26 16:15:17.000 207 22439.51 118.85 41483.83 88888.00 2023-07-26 16:15:18.000 207 22439.51 118.81 41483.77 88888.00 2023-07-26 16:15:19.000 207 22439.47 118.77 41483.71 88888.00 2023-07-26 16:15:20.000 207 22439.40 118.77 41483.70 47545.06 2023-07-26 16:15:21.000 207 22439.37 118.82 41483.76 88888.00 2023-07-26 16:15:22.000 207 22439.37 118.89 41483.87 88888.00 2023-07-26 16:15:23.000 207 22439.33 118.95 41483.94 88888.00 2023-07-26 16:15:24.000 207 22439.29 118.94 41483.88 88888.00 2023-07-26 16:15:25.000 207 22439.26 118.88 41483.77 47545.07 2023-07-26 16:15:26.000 207 22439.23 118.85 41483.75 88888.00 2023-07-26 16:15:27.000 207 22439.19 118.83 41483.85 88888.00 2023-07-26 16:15:28.000 207 22439.19 118.80 41483.92 88888.00 2023-07-26 16:15:29.000 207 22439.18 118.77 41483.93 88888.00 2023-07-26 16:15:30.000 207 22439.21 118.79 41483.96 47545.04 2023-07-26 16:15:31.000 207 22439.24 118.83 41484.00 88888.00 2023-07-26 16:15:32.000 207 22439.24 118.85 41484.00 88888.00 2023-07-26 16:15:33.000 207 22439.24 118.83 41484.00 88888.00 2023-07-26 16:15:34.000 207 22439.25 118.80 41483.98 88888.00 2023-07-26 16:15:35.000 207 22439.23 118.78 41483.89 47545.05 2023-07-26 16:15:36.000 207 22439.21 118.77 41483.84 88888.00 2023-07-26 16:15:37.000 207 22439.20 118.76 41483.88 88888.00 2023-07-26 16:15:38.000 207 22439.22 118.74 41483.93 88888.00 2023-07-26 16:15:39.000 207 22439.28 118.70 41483.95 88888.00 2023-07-26 16:15:40.000 207 22439.34 118.66 41483.88 47545.10 2023-07-26 16:15:41.000 207 22439.40 118.67 41483.86 88888.00 2023-07-26 16:15:42.000 207 22439.42 118.74 41483.95 88888.00 2023-07-26 16:15:43.000 207 22439.42 118.81 41483.98 88888.00 2023-07-26 16:15:44.000 207 22439.41 118.84 41483.93 88888.00 2023-07-26 16:15:45.000 207 22439.41 118.83 41483.89 47545.20 2023-07-26 16:15:46.000 207 22439.47 118.79 41483.89 88888.00 2023-07-26 16:15:47.000 207 22439.58 118.78 41483.98 88888.00 2023-07-26 16:15:48.000 207 22439.66 118.82 41484.11 88888.00 2023-07-26 16:15:49.000 207 22439.64 118.82 41484.16 88888.00 2023-07-26 16:15:50.000 207 22439.59 118.75 41484.11 47545.25 2023-07-26 16:15:51.000 207 22439.61 118.67 41484.05 88888.00 2023-07-26 16:15:52.000 207 22439.68 118.68 41484.06 88888.00 2023-07-26 16:15:53.000 207 22439.72 118.74 41484.10 88888.00 2023-07-26 16:15:54.000 207 22439.74 118.77 41484.11 88888.00 2023-07-26 16:15:55.000 207 22439.73 118.80 41484.09 47545.19 2023-07-26 16:15:56.000 207 22439.68 118.82 41484.07 88888.00 2023-07-26 16:15:57.000 207 22439.64 118.79 41484.01 88888.00 2023-07-26 16:15:58.000 207 22439.67 118.76 41483.98 88888.00 2023-07-26 16:15:59.000 207 22439.72 118.75 41483.98 88888.00 2023-07-26 16:16:00.000 207 22439.75 118.76 41483.99 47545.26 2023-07-26 16:16:01.000 207 22439.74 118.74 41484.00 88888.00 2023-07-26 16:16:02.000 207 22439.69 118.72 41484.01 88888.00 2023-07-26 16:16:03.000 207 22439.67 118.71 41483.99 88888.00 2023-07-26 16:16:04.000 207 22439.68 118.69 41483.96 88888.00 2023-07-26 16:16:05.000 207 22439.68 118.68 41483.98 47545.27 2023-07-26 16:16:06.000 207 22439.66 118.69 41484.02 88888.00 2023-07-26 16:16:07.000 207 22439.66 118.69 41484.01 88888.00 2023-07-26 16:16:08.000 207 22439.68 118.70 41483.99 88888.00 2023-07-26 16:16:09.000 207 22439.69 118.73 41484.03 88888.00 2023-07-26 16:16:10.000 207 22439.69 118.73 41484.07 47545.27 2023-07-26 16:16:11.000 207 22439.66 118.71 41484.02 88888.00 2023-07-26 16:16:12.000 207 22439.62 118.73 41483.94 88888.00 2023-07-26 16:16:13.000 207 22439.62 118.75 41483.95 88888.00 2023-07-26 16:16:14.000 207 22439.64 118.74 41484.03 88888.00 2023-07-26 16:16:15.000 207 22439.65 118.76 41484.10 47545.32 2023-07-26 16:16:16.000 207 22439.61 118.76 41484.05 88888.00 2023-07-26 16:16:17.000 207 22439.53 118.72 41483.95 88888.00 2023-07-26 16:16:18.000 207 22439.48 118.67 41483.92 88888.00 2023-07-26 16:16:19.000 207 22439.51 118.67 41483.94 88888.00 2023-07-26 16:16:20.000 207 22439.57 118.71 41483.95 47545.27 2023-07-26 16:16:21.000 207 22439.63 118.77 41484.00 88888.00 2023-07-26 16:16:22.000 207 22439.66 118.85 41484.09 88888.00 2023-07-26 16:16:23.000 207 22439.66 118.89 41484.16 88888.00 2023-07-26 16:16:24.000 207 22439.66 118.86 41484.18 88888.00 2023-07-26 16:16:25.000 207 22439.67 118.82 41484.16 47545.30 2023-07-26 16:16:26.000 207 22439.67 118.81 41484.11 88888.00 2023-07-26 16:16:27.000 207 22439.67 118.83 41484.04 88888.00 2023-07-26 16:16:28.000 207 22439.69 118.85 41484.03 88888.00 2023-07-26 16:16:29.000 207 22439.72 118.86 41484.09 88888.00 2023-07-26 16:16:30.000 207 22439.71 118.86 41484.14 47545.28 2023-07-26 16:16:31.000 207 22439.66 118.86 41484.16 88888.00 2023-07-26 16:16:32.000 207 22439.65 118.85 41484.15 88888.00 2023-07-26 16:16:33.000 207 22439.65 118.85 41484.08 88888.00 2023-07-26 16:16:34.000 207 22439.66 118.86 41484.02 88888.00 2023-07-26 16:16:35.000 207 22439.66 118.86 41484.00 47545.27 2023-07-26 16:16:36.000 207 22439.68 118.88 41484.03 88888.00 2023-07-26 16:16:37.000 207 22439.71 118.86 41484.14 88888.00 2023-07-26 16:16:38.000 207 22439.72 118.83 41484.27 88888.00 2023-07-26 16:16:39.000 207 22439.67 118.87 41484.33 88888.00 2023-07-26 16:16:40.000 207 22439.57 118.92 41484.30 47545.30 2023-07-26 16:16:41.000 207 22439.54 118.93 41484.23 88888.00 2023-07-26 16:16:42.000 207 22439.58 118.90 41484.16 88888.00 2023-07-26 16:16:43.000 207 22439.62 118.85 41484.09 88888.00 2023-07-26 16:16:44.000 207 22439.63 118.83 41484.09 88888.00 2023-07-26 16:16:45.000 207 22439.63 118.84 41484.15 47545.27 2023-07-26 16:16:46.000 207 22439.64 118.88 41484.24 88888.00 2023-07-26 16:16:47.000 207 22439.64 118.91 41484.30 88888.00 2023-07-26 16:16:48.000 207 22439.62 118.90 41484.25 88888.00 2023-07-26 16:16:49.000 207 22439.59 118.87 41484.14 88888.00 2023-07-26 16:16:50.000 207 22439.53 118.83 41484.02 47545.26 2023-07-26 16:16:51.000 207 22439.48 118.81 41483.91 88888.00 2023-07-26 16:16:52.000 207 22439.50 118.83 41483.88 88888.00 2023-07-26 16:16:53.000 207 22439.52 118.87 41483.96 88888.00 2023-07-26 16:16:54.000 207 22439.47 118.90 41484.04 88888.00 2023-07-26 16:16:55.000 207 22439.42 118.89 41484.04 47545.29 2023-07-26 16:16:56.000 207 22439.40 118.86 41483.99 88888.00 2023-07-26 16:16:57.000 207 22439.41 118.85 41484.02 88888.00 2023-07-26 16:16:58.000 207 22439.42 118.87 41484.07 88888.00 2023-07-26 16:16:59.000 207 22439.36 118.85 41484.03 88888.00 2023-07-26 16:17:00.000 207 22439.26 118.77 41483.96 47545.26 2023-07-26 16:17:01.000 207 22439.26 118.75 41483.99 88888.00 2023-07-26 16:17:02.000 207 22439.34 118.84 41484.04 88888.00 2023-07-26 16:17:03.000 207 22439.35 118.94 41483.98 88888.00 2023-07-26 16:17:04.000 207 22439.28 118.99 41483.91 88888.00 2023-07-26 16:17:05.000 207 22439.28 119.01 41483.96 47545.24 2023-07-26 16:17:06.000 207 22439.32 119.00 41484.02 88888.00 2023-07-26 16:17:07.000 207 22439.31 118.94 41483.99 88888.00 2023-07-26 16:17:08.000 207 22439.30 118.90 41483.92 88888.00 2023-07-26 16:17:09.000 207 22439.32 118.89 41483.89 88888.00 2023-07-26 16:17:10.000 207 22439.33 118.88 41483.90 47545.26 2023-07-26 16:17:11.000 207 22439.31 118.88 41483.92 88888.00 2023-07-26 16:17:12.000 207 22439.29 118.91 41483.90 88888.00 2023-07-26 16:17:13.000 207 22439.28 118.96 41483.88 88888.00 2023-07-26 16:17:14.000 207 22439.29 118.97 41483.92 88888.00 2023-07-26 16:17:15.000 207 22439.31 118.97 41483.97 47545.32 2023-07-26 16:17:16.000 207 22439.32 119.01 41483.96 88888.00 2023-07-26 16:17:17.000 207 22439.32 119.03 41483.91 88888.00 2023-07-26 16:17:18.000 207 22439.31 119.03 41483.94 88888.00 2023-07-26 16:17:19.000 207 22439.34 119.02 41483.98 88888.00 2023-07-26 16:17:20.000 207 22439.40 119.03 41483.99 47545.25 2023-07-26 16:17:21.000 207 22439.43 119.03 41483.99 88888.00 2023-07-26 16:17:22.000 207 22439.39 119.03 41483.92 88888.00 2023-07-26 16:17:23.000 207 22439.35 119.00 41483.83 88888.00 2023-07-26 16:17:24.000 207 22439.33 118.97 41483.80 88888.00 2023-07-26 16:17:25.000 207 22439.30 118.97 41483.80 47545.29 2023-07-26 16:17:26.000 207 22439.28 119.01 41483.82 88888.00 2023-07-26 16:17:27.000 207 22439.34 119.11 41483.94 88888.00 2023-07-26 16:17:28.000 207 22439.39 119.23 41484.08 88888.00 2023-07-26 16:17:29.000 207 22439.34 119.30 41484.14 88888.00 2023-07-26 16:17:30.000 207 22439.29 119.31 41484.14 47545.22 2023-07-26 16:17:31.000 207 22439.28 119.28 41484.16 88888.00 2023-07-26 16:17:32.000 207 22439.28 119.20 41484.19 88888.00 2023-07-26 16:17:33.000 207 22439.31 119.20 41484.22 88888.00 2023-07-26 16:17:34.000 207 22439.31 119.24 41484.21 88888.00 2023-07-26 16:17:35.000 207 22439.31 119.25 41484.20 47545.28 2023-07-26 16:17:36.000 207 22439.35 119.26 41484.23 88888.00 2023-07-26 16:17:37.000 207 22439.38 119.27 41484.32 88888.00 2023-07-26 16:17:38.000 207 22439.39 119.26 41484.36 88888.00 2023-07-26 16:17:39.000 207 22439.41 119.27 41484.27 88888.00 2023-07-26 16:17:40.000 207 22439.43 119.28 41484.13 47545.27 2023-07-26 16:17:41.000 207 22439.41 119.25 41484.07 88888.00 2023-07-26 16:17:42.000 207 22439.37 119.25 41484.06 88888.00 2023-07-26 16:17:43.000 207 22439.37 119.29 41484.06 88888.00 2023-07-26 16:17:44.000 207 22439.43 119.33 41484.11 88888.00 2023-07-26 16:17:45.000 207 22439.48 119.39 41484.18 47545.27 2023-07-26 16:17:46.000 207 22439.48 119.42 41484.16 88888.00 2023-07-26 16:17:47.000 207 22439.44 119.36 41484.12 88888.00 2023-07-26 16:17:48.000 207 22439.40 119.27 41484.09 88888.00 2023-07-26 16:17:49.000 207 22439.36 119.22 41484.03 88888.00 2023-07-26 16:17:50.000 207 22439.36 119.21 41484.02 47545.37 2023-07-26 16:17:51.000 207 22439.39 119.25 41484.11 88888.00 2023-07-26 16:17:52.000 207 22439.46 119.26 41484.21 88888.00 2023-07-26 16:17:53.000 207 22439.54 119.25 41484.25 88888.00 2023-07-26 16:17:54.000 207 22439.56 119.28 41484.20 88888.00 2023-07-26 16:17:55.000 207 22439.52 119.34 41484.14 47545.34 2023-07-26 16:17:56.000 207 22439.50 119.39 41484.14 88888.00 2023-07-26 16:17:57.000 207 22439.48 119.35 41484.19 88888.00 2023-07-26 16:17:58.000 207 22439.45 119.27 41484.18 88888.00 2023-07-26 16:17:59.000 207 22439.44 119.19 41484.16 88888.00 2023-07-26 16:18:00.000 207 22439.47 119.21 41484.20 47545.36 2023-07-26 16:18:01.000 207 22439.49 119.28 41484.25 88888.00 2023-07-26 16:18:02.000 207 22439.51 119.32 41484.24 88888.00 2023-07-26 16:18:03.000 207 22439.55 119.32 41484.19 88888.00 2023-07-26 16:18:04.000 207 22439.56 119.30 41484.10 88888.00 2023-07-26 16:18:05.000 207 22439.48 119.27 41483.98 47545.42 2023-07-26 16:18:06.000 207 22439.42 119.26 41483.93 88888.00 2023-07-26 16:18:07.000 207 22439.46 119.26 41484.01 88888.00 2023-07-26 16:18:08.000 207 22439.54 119.25 41484.18 88888.00 2023-07-26 16:18:09.000 207 22439.60 119.28 41484.32 88888.00 2023-07-26 16:18:10.000 207 22439.60 119.35 41484.33 47545.43 2023-07-26 16:18:11.000 207 22439.58 119.38 41484.27 88888.00 2023-07-26 16:18:12.000 207 22439.57 119.34 41484.16 88888.00 2023-07-26 16:18:13.000 207 22439.54 119.32 41484.04 88888.00 2023-07-26 16:18:14.000 207 22439.53 119.32 41483.98 88888.00 2023-07-26 16:18:15.000 207 22439.53 119.34 41483.97 47545.39 2023-07-26 16:18:16.000 207 22439.54 119.34 41484.04 88888.00 2023-07-26 16:18:17.000 207 22439.55 119.31 41484.17 88888.00 2023-07-26 16:18:18.000 207 22439.55 119.31 41484.29 88888.00 2023-07-26 16:18:19.000 207 22439.57 119.34 41484.37 88888.00 2023-07-26 16:18:20.000 207 22439.63 119.36 41484.41 47545.45 2023-07-26 16:18:21.000 207 22439.65 119.31 41484.36 88888.00 2023-07-26 16:18:22.000 207 22439.60 119.23 41484.22 88888.00 2023-07-26 16:18:23.000 207 22439.62 119.24 41484.21 88888.00 2023-07-26 16:18:24.000 207 22439.74 119.27 41484.33 88888.00 2023-07-26 16:18:25.000 207 22439.82 119.26 41484.38 47545.49 2023-07-26 16:18:26.000 207 22439.84 119.27 41484.36 88888.00 2023-07-26 16:18:27.000 207 22439.87 119.32 41484.38 88888.00 2023-07-26 16:18:28.000 207 22439.84 119.38 41484.41 88888.00 2023-07-26 16:18:29.000 207 22439.75 119.43 41484.39 88888.00 2023-07-26 16:18:30.000 207 22439.66 119.42 41484.32 47545.48 2023-07-26 16:18:31.000 207 22439.61 119.36 41484.23 88888.00 2023-07-26 16:18:32.000 207 22439.58 119.27 41484.17 88888.00 2023-07-26 16:18:33.000 207 22439.58 119.23 41484.15 88888.00 2023-07-26 16:18:34.000 207 22439.61 119.24 41484.15 88888.00 2023-07-26 16:18:35.000 207 22439.64 119.26 41484.14 47545.54 2023-07-26 16:18:36.000 207 22439.64 119.31 41484.16 88888.00 2023-07-26 16:18:37.000 207 22439.58 119.32 41484.17 88888.00 2023-07-26 16:18:38.000 207 22439.52 119.29 41484.14 88888.00 2023-07-26 16:18:39.000 207 22439.53 119.28 41484.17 88888.00 2023-07-26 16:18:40.000 207 22439.53 119.28 41484.21 47545.52 2023-07-26 16:18:41.000 207 22439.55 119.25 41484.21 88888.00 2023-07-26 16:18:42.000 207 22439.60 119.22 41484.27 88888.00 2023-07-26 16:18:43.000 207 22439.67 119.25 41484.37 88888.00 2023-07-26 16:18:44.000 207 22439.67 119.30 41484.39 88888.00 2023-07-26 16:18:45.000 207 22439.64 119.33 41484.43 47545.59 2023-07-26 16:18:46.000 207 22439.62 119.35 41484.50 88888.00 2023-07-26 16:18:47.000 207 22439.60 119.34 41484.52 88888.00 2023-07-26 16:18:48.000 207 22439.59 119.33 41484.49 88888.00 2023-07-26 16:18:49.000 207 22439.63 119.32 41484.43 88888.00 2023-07-26 16:18:50.000 207 22439.70 119.28 41484.40 47545.58 2023-07-26 16:18:51.000 207 22439.79 119.23 41484.38 88888.00 2023-07-26 16:18:52.000 207 22439.86 119.19 41484.34 88888.00 2023-07-26 16:18:53.000 207 22439.87 119.19 41484.34 88888.00 2023-07-26 16:18:54.000 207 22439.88 119.22 41484.39 88888.00 2023-07-26 16:18:55.000 207 22439.91 119.23 41484.40 47545.60 2023-07-26 16:18:56.000 207 22439.92 119.22 41484.35 88888.00 2023-07-26 16:18:57.000 207 22439.90 119.22 41484.30 88888.00 2023-07-26 16:18:58.000 207 22439.90 119.22 41484.30 88888.00 2023-07-26 16:18:59.000 207 22439.93 119.22 41484.29 88888.00 2023-07-26 16:19:00.000 207 22439.94 119.20 41484.22 47545.63 2023-07-26 16:19:01.000 207 22439.89 119.18 41484.14 88888.00 2023-07-26 16:19:02.000 207 22439.86 119.16 41484.11 88888.00 2023-07-26 16:19:03.000 207 22439.87 119.17 41484.17 88888.00 2023-07-26 16:19:04.000 207 22439.91 119.21 41484.29 88888.00 2023-07-26 16:19:05.000 207 22439.96 119.23 41484.33 47545.64 2023-07-26 16:19:06.000 207 22439.95 119.20 41484.30 88888.00 2023-07-26 16:19:07.000 207 22439.90 119.17 41484.32 88888.00 2023-07-26 16:19:08.000 207 22439.90 119.19 41484.38 88888.00 2023-07-26 16:19:09.000 207 22439.94 119.19 41484.38 88888.00 2023-07-26 16:19:10.000 207 22439.93 119.13 41484.35 47545.72 2023-07-26 16:19:11.000 207 22439.86 119.11 41484.31 88888.00 2023-07-26 16:19:12.000 207 22439.85 119.17 41484.31 88888.00 2023-07-26 16:19:13.000 207 22439.91 119.21 41484.37 88888.00 2023-07-26 16:19:14.000 207 22439.93 119.19 41484.39 88888.00 2023-07-26 16:19:15.000 207 22439.94 119.17 41484.40 47545.72 2023-07-26 16:19:16.000 207 22440.01 119.20 41484.52 88888.00 2023-07-26 16:19:17.000 207 22440.08 119.23 41484.62 88888.00 2023-07-26 16:19:18.000 207 22440.11 119.23 41484.59 88888.00 2023-07-26 16:19:19.000 207 22440.14 119.19 41484.54 88888.00 2023-07-26 16:19:20.000 207 22440.14 119.08 41484.46 47545.78 2023-07-26 16:19:21.000 207 22440.15 119.00 41484.42 88888.00 2023-07-26 16:19:22.000 207 22440.18 119.00 41484.49 88888.00 2023-07-26 16:19:23.000 207 22440.22 119.03 41484.59 88888.00 2023-07-26 16:19:24.000 207 22440.28 119.02 41484.57 88888.00 2023-07-26 16:19:25.000 207 22440.31 119.00 41484.50 47545.82 2023-07-26 16:19:26.000 207 22440.32 118.99 41484.51 88888.00 2023-07-26 16:19:27.000 207 22440.33 119.04 41484.57 88888.00 2023-07-26 16:19:28.000 207 22440.35 119.06 41484.60 88888.00 2023-07-26 16:19:29.000 207 22440.38 119.05 41484.57 88888.00 2023-07-26 16:19:30.000 207 22440.35 119.06 41484.54 47545.86 2023-07-26 16:19:31.000 207 22440.29 119.08 41484.53 88888.00 2023-07-26 16:19:32.000 207 22440.27 119.11 41484.57 88888.00 2023-07-26 16:19:33.000 207 22440.32 119.12 41484.60 88888.00 2023-07-26 16:19:34.000 207 22440.40 119.09 41484.59 88888.00 2023-07-26 16:19:35.000 207 22440.45 119.07 41484.58 47545.94 2023-07-26 16:19:36.000 207 22440.45 119.09 41484.59 88888.00 2023-07-26 16:19:37.000 207 22440.46 119.12 41484.61 88888.00 2023-07-26 16:19:38.000 207 22440.48 119.12 41484.62 88888.00 2023-07-26 16:19:39.000 207 22440.45 119.05 41484.57 88888.00 2023-07-26 16:19:40.000 207 22440.43 119.00 41484.54 47545.95 2023-07-26 16:19:41.000 207 22440.47 119.05 41484.56 88888.00 2023-07-26 16:19:42.000 207 22440.52 119.10 41484.63 88888.00 2023-07-26 16:19:43.000 207 22440.54 119.12 41484.68 88888.00 2023-07-26 16:19:44.000 207 22440.54 119.11 41484.69 88888.00 2023-07-26 16:19:45.000 207 22440.53 119.06 41484.66 47546.03 2023-07-26 16:19:46.000 207 22440.58 119.07 41484.59 88888.00 2023-07-26 16:19:47.000 207 22440.65 119.11 41484.50 88888.00 2023-07-26 16:19:48.000 207 22440.66 119.11 41484.46 88888.00 2023-07-26 16:19:49.000 207 22440.58 119.11 41484.50 88888.00 2023-07-26 16:19:50.000 207 22440.47 119.10 41484.51 47546.03 2023-07-26 16:19:51.000 207 22440.44 119.05 41484.46 88888.00 2023-07-26 16:19:52.000 207 22440.46 118.99 41484.40 88888.00 2023-07-26 16:19:53.000 207 22440.48 119.00 41484.39 88888.00 2023-07-26 16:19:54.000 207 22440.53 119.02 41484.49 88888.00 2023-07-26 16:19:55.000 207 22440.54 118.99 41484.56 47546.08 2023-07-26 16:19:56.000 207 22440.51 118.92 41484.52 88888.00 2023-07-26 16:19:57.000 207 22440.52 118.90 41484.44 88888.00 2023-07-26 16:19:58.000 207 22440.53 118.90 41484.36 88888.00 2023-07-26 16:19:59.000 207 22440.53 118.90 41484.31 88888.00 2023-07-26 16:20:00.000 207 22440.52 118.95 41484.39 47546.04 2023-07-26 16:20:01.000 207 22440.53 119.00 41484.52 88888.00 2023-07-26 16:20:02.000 207 22440.56 119.06 41484.58 88888.00 2023-07-26 16:20:03.000 207 22440.58 119.12 41484.62 88888.00 2023-07-26 16:20:04.000 207 22440.57 119.13 41484.65 88888.00 2023-07-26 16:20:05.000 207 22440.54 119.11 41484.67 47546.09 2023-07-26 16:20:06.000 207 22440.51 119.14 41484.67 88888.00 2023-07-26 16:20:07.000 207 22440.49 119.17 41484.67 88888.00 2023-07-26 16:20:08.000 207 22440.47 119.20 41484.62 88888.00 2023-07-26 16:20:09.000 207 22440.45 119.22 41484.52 88888.00 2023-07-26 16:20:10.000 207 22440.43 119.26 41484.52 47546.05 2023-07-26 16:20:11.000 207 22440.40 119.32 41484.61 88888.00 2023-07-26 16:20:12.000 207 22440.35 119.33 41484.66 88888.00 2023-07-26 16:20:13.000 207 22440.32 119.30 41484.65 88888.00 2023-07-26 16:20:14.000 207 22440.28 119.28 41484.64 88888.00 2023-07-26 16:20:15.000 207 22440.26 119.28 41484.62 47545.99 2023-07-26 16:20:16.000 207 22440.27 119.31 41484.62 88888.00 2023-07-26 16:20:17.000 207 22440.28 119.34 41484.59 88888.00 2023-07-26 16:20:18.000 207 22440.25 119.34 41484.54 88888.00 2023-07-26 16:20:19.000 207 22440.25 119.39 41484.59 88888.00 2023-07-26 16:20:20.000 207 22440.24 119.46 41484.68 47545.97 2023-07-26 16:20:21.000 207 22440.16 119.46 41484.63 88888.00 2023-07-26 16:20:22.000 207 22440.06 119.42 41484.55 88888.00 2023-07-26 16:20:23.000 207 22440.01 119.44 41484.52 88888.00 2023-07-26 16:20:24.000 207 22440.01 119.52 41484.50 88888.00 2023-07-26 16:20:25.000 207 22440.02 119.58 41484.49 47545.94 2023-07-26 16:20:26.000 207 22440.02 119.58 41484.50 88888.00 2023-07-26 16:20:27.000 207 22440.02 119.57 41484.51 88888.00 2023-07-26 16:20:28.000 207 22440.02 119.55 41484.54 88888.00 2023-07-26 16:20:29.000 207 22440.04 119.54 41484.57 88888.00 2023-07-26 16:20:30.000 207 22440.03 119.56 41484.57 47545.90 2023-07-26 16:20:31.000 207 22439.97 119.54 41484.52 88888.00 2023-07-26 16:20:32.000 207 22439.92 119.52 41484.51 88888.00 2023-07-26 16:20:33.000 207 22439.91 119.60 41484.52 88888.00 2023-07-26 16:20:34.000 207 22439.93 119.69 41484.54 88888.00 2023-07-26 16:20:35.000 207 22439.98 119.72 41484.62 47545.87 2023-07-26 16:20:36.000 207 22440.01 119.71 41484.69 88888.00 2023-07-26 16:20:37.000 207 22439.97 119.69 41484.70 88888.00 2023-07-26 16:20:38.000 207 22439.88 119.66 41484.67 88888.00 2023-07-26 16:20:39.000 207 22439.88 119.65 41484.67 88888.00 2023-07-26 16:20:40.000 207 22439.94 119.61 41484.67 47545.88 2023-07-26 16:20:41.000 207 22439.97 119.58 41484.64 88888.00 2023-07-26 16:20:42.000 207 22439.98 119.61 41484.67 88888.00 2023-07-26 16:20:43.000 207 22440.01 119.70 41484.73 88888.00 2023-07-26 16:20:44.000 207 22440.05 119.78 41484.73 88888.00 2023-07-26 16:20:45.000 207 22440.02 119.79 41484.63 47545.89 2023-07-26 16:20:46.000 207 22439.94 119.74 41484.56 88888.00 2023-07-26 16:20:47.000 207 22439.90 119.72 41484.59 88888.00 2023-07-26 16:20:48.000 207 22439.91 119.72 41484.57 88888.00 2023-07-26 16:20:49.000 207 22439.92 119.74 41484.56 88888.00 2023-07-26 16:20:50.000 207 22439.91 119.79 41484.66 47545.85 2023-07-26 16:20:51.000 207 22439.88 119.84 41484.68 88888.00 2023-07-26 16:20:52.000 207 22439.85 119.83 41484.59 88888.00 2023-07-26 16:20:53.000 207 22439.89 119.79 41484.56 88888.00 2023-07-26 16:20:54.000 207 22439.94 119.80 41484.60 88888.00 2023-07-26 16:20:55.000 207 22439.93 119.83 41484.62 47545.90 2023-07-26 16:20:56.000 207 22439.91 119.86 41484.66 88888.00 2023-07-26 16:20:57.000 207 22439.96 119.88 41484.71 88888.00 2023-07-26 16:20:58.000 207 22440.06 119.89 41484.77 88888.00 2023-07-26 16:20:59.000 207 22440.14 119.89 41484.81 88888.00 2023-07-26 16:21:00.000 207 22440.17 119.89 41484.82 47545.91 2023-07-26 16:21:01.000 207 22440.19 119.91 41484.76 88888.00 2023-07-26 16:21:02.000 207 22440.17 119.91 41484.64 88888.00 2023-07-26 16:21:03.000 207 22440.12 119.86 41484.55 88888.00 2023-07-26 16:21:04.000 207 22440.12 119.83 41484.51 88888.00 2023-07-26 16:21:05.000 207 22440.22 119.86 41484.50 47546.01 2023-07-26 16:21:06.000 207 22440.29 119.87 41484.51 88888.00 2023-07-26 16:21:07.000 207 22440.29 119.88 41484.57 88888.00 2023-07-26 16:21:08.000 207 22440.25 119.90 41484.63 88888.00 2023-07-26 16:21:09.000 207 22440.22 119.88 41484.62 88888.00 2023-07-26 16:21:10.000 207 22440.23 119.81 41484.62 47546.04 2023-07-26 16:21:11.000 207 22440.23 119.76 41484.62 88888.00 2023-07-26 16:21:12.000 207 22440.23 119.76 41484.57 88888.00 2023-07-26 16:21:13.000 207 22440.25 119.79 41484.51 88888.00 2023-07-26 16:21:14.000 207 22440.30 119.84 41484.49 88888.00 2023-07-26 16:21:15.000 207 22440.31 119.88 41484.48 47546.07 2023-07-26 16:21:16.000 207 22440.28 119.83 41484.46 88888.00 2023-07-26 16:21:17.000 207 22440.28 119.80 41484.41 88888.00 2023-07-26 16:21:18.000 207 22440.32 119.81 41484.39 88888.00 2023-07-26 16:21:19.000 207 22440.35 119.78 41484.46 88888.00 2023-07-26 16:21:20.000 207 22440.34 119.72 41484.56 47546.16 2023-07-26 16:21:21.000 207 22440.34 119.73 41484.60 88888.00 2023-07-26 16:21:22.000 207 22440.39 119.80 41484.62 88888.00 2023-07-26 16:21:23.000 207 22440.44 119.87 41484.63 88888.00 2023-07-26 16:21:24.000 207 22440.43 119.88 41484.62 88888.00 2023-07-26 16:21:25.000 207 22440.36 119.86 41484.58 47546.14 2023-07-26 16:21:26.000 207 22440.32 119.83 41484.59 88888.00 2023-07-26 16:21:27.000 207 22440.34 119.77 41484.65 88888.00 2023-07-26 16:21:28.000 207 22440.35 119.72 41484.66 88888.00 2023-07-26 16:21:29.000 207 22440.34 119.74 41484.67 88888.00 2023-07-26 16:21:30.000 207 22440.31 119.81 41484.73 47546.12 2023-07-26 16:21:31.000 207 22440.27 119.87 41484.70 88888.00 2023-07-26 16:21:32.000 207 22440.24 119.86 41484.57 88888.00 2023-07-26 16:21:33.000 207 22440.19 119.82 41484.54 88888.00 2023-07-26 16:21:34.000 207 22440.15 119.78 41484.59 88888.00 2023-07-26 16:21:35.000 207 22440.16 119.76 41484.56 47546.09 2023-07-26 16:21:36.000 207 22440.16 119.76 41484.51 88888.00 2023-07-26 16:21:37.000 207 22440.18 119.78 41484.53 88888.00 2023-07-26 16:21:38.000 207 22440.24 119.80 41484.66 88888.00 2023-07-26 16:21:39.000 207 22440.29 119.78 41484.75 88888.00 2023-07-26 16:21:40.000 207 22440.26 119.74 41484.72 47546.15 2023-07-26 16:21:41.000 207 22440.19 119.71 41484.68 88888.00 2023-07-26 16:21:42.000 207 22440.18 119.72 41484.68 88888.00 2023-07-26 16:21:43.000 207 22440.22 119.73 41484.69 88888.00 2023-07-26 16:21:44.000 207 22440.26 119.69 41484.67 88888.00 2023-07-26 16:21:45.000 207 22440.32 119.61 41484.69 47546.16 2023-07-26 16:21:46.000 207 22440.38 119.58 41484.75 88888.00 2023-07-26 16:21:47.000 207 22440.40 119.66 41484.82 88888.00 2023-07-26 16:21:48.000 207 22440.42 119.76 41484.89 88888.00 2023-07-26 16:21:49.000 207 22440.41 119.78 41484.97 88888.00 2023-07-26 16:21:50.000 207 22440.36 119.72 41484.96 47546.20 2023-07-26 16:21:51.000 207 22440.32 119.68 41484.85 88888.00 2023-07-26 16:21:52.000 207 22440.31 119.67 41484.78 88888.00 2023-07-26 16:21:53.000 207 22440.31 119.67 41484.81 88888.00 2023-07-26 16:21:54.000 207 22440.32 119.63 41484.82 88888.00 2023-07-26 16:21:55.000 207 22440.34 119.61 41484.83 47546.22 2023-07-26 16:21:56.000 207 22440.37 119.68 41484.88 88888.00 2023-07-26 16:21:57.000 207 22440.36 119.73 41484.89 88888.00 2023-07-26 16:21:58.000 207 22440.31 119.71 41484.85 88888.00 2023-07-26 16:21:59.000 207 22440.28 119.70 41484.78 88888.00 2023-07-26 16:22:00.000 207 22440.30 119.71 41484.69 47546.20 2023-07-26 16:22:01.000 207 22440.31 119.69 41484.69 88888.00 2023-07-26 16:22:02.000 207 22440.28 119.69 41484.74 88888.00 2023-07-26 16:22:03.000 207 22440.24 119.74 41484.75 88888.00 2023-07-26 16:22:04.000 207 22440.26 119.79 41484.74 88888.00 2023-07-26 16:22:05.000 207 22440.32 119.80 41484.76 47546.25 2023-07-26 16:22:06.000 207 22440.35 119.78 41484.78 88888.00 2023-07-26 16:22:07.000 207 22440.33 119.80 41484.79 88888.00 2023-07-26 16:22:08.000 207 22440.30 119.81 41484.79 88888.00 2023-07-26 16:22:09.000 207 22440.29 119.75 41484.79 88888.00 2023-07-26 16:22:10.000 207 22440.32 119.72 41484.79 47546.24 2023-07-26 16:22:11.000 207 22440.34 119.75 41484.80 88888.00 2023-07-26 16:22:12.000 207 22440.33 119.78 41484.78 88888.00 2023-07-26 16:22:13.000 207 22440.32 119.78 41484.69 88888.00 2023-07-26 16:22:14.000 207 22440.34 119.75 41484.56 88888.00 2023-07-26 16:22:15.000 207 22440.37 119.71 41484.59 47546.25 2023-07-26 16:22:16.000 207 22440.40 119.72 41484.79 88888.00 2023-07-26 16:22:17.000 207 22440.41 119.73 41484.93 88888.00 2023-07-26 16:22:18.000 207 22440.37 119.71 41484.91 88888.00 2023-07-26 16:22:19.000 207 22440.28 119.66 41484.83 88888.00 2023-07-26 16:22:20.000 207 22440.22 119.66 41484.80 47546.21 2023-07-26 16:22:21.000 207 22440.24 119.76 41484.84 88888.00 2023-07-26 16:22:22.000 207 22440.27 119.85 41484.86 88888.00 2023-07-26 16:22:23.000 207 22440.26 119.88 41484.88 88888.00 2023-07-26 16:22:24.000 207 22440.20 119.83 41484.87 88888.00 2023-07-26 16:22:25.000 207 22440.14 119.77 41484.79 47546.20 2023-07-26 16:22:26.000 207 22440.13 119.75 41484.73 88888.00 2023-07-26 16:22:27.000 207 22440.17 119.73 41484.73 88888.00 2023-07-26 16:22:28.000 207 22440.24 119.74 41484.71 88888.00 2023-07-26 16:22:29.000 207 22440.31 119.82 41484.67 88888.00 2023-07-26 16:22:30.000 207 22440.33 119.89 41484.73 47546.19 2023-07-26 16:22:31.000 207 22440.34 119.91 41484.80 88888.00 2023-07-26 16:22:32.000 207 22440.33 119.90 41484.80 88888.00 2023-07-26 16:22:33.000 207 22440.31 119.85 41484.79 88888.00 2023-07-26 16:22:34.000 207 22440.27 119.76 41484.79 88888.00 2023-07-26 16:22:35.000 207 22440.23 119.71 41484.83 47546.23 2023-07-26 16:22:36.000 207 22440.25 119.69 41484.86 88888.00 2023-07-26 16:22:37.000 207 22440.28 119.71 41484.87 88888.00 2023-07-26 16:22:38.000 207 22440.25 119.77 41484.87 88888.00 2023-07-26 16:22:39.000 207 22440.25 119.83 41484.85 88888.00 2023-07-26 16:22:40.000 207 22440.32 119.81 41484.89 47546.22 2023-07-26 16:22:41.000 207 22440.34 119.76 41484.94 88888.00 2023-07-26 16:22:42.000 207 22440.25 119.76 41484.93 88888.00 2023-07-26 16:22:43.000 207 22440.20 119.77 41484.88 88888.00 2023-07-26 16:22:44.000 207 22440.25 119.74 41484.82 88888.00 2023-07-26 16:22:45.000 207 22440.33 119.69 41484.79 47546.23 2023-07-26 16:22:46.000 207 22440.34 119.70 41484.85 88888.00 2023-07-26 16:22:47.000 207 22440.28 119.76 41484.93 88888.00 2023-07-26 16:22:48.000 207 22440.25 119.83 41484.93 88888.00 2023-07-26 16:22:49.000 207 22440.29 119.82 41484.86 88888.00 2023-07-26 16:22:50.000 207 22440.33 119.74 41484.83 47546.24 2023-07-26 16:22:51.000 207 22440.31 119.66 41484.86 88888.00 2023-07-26 16:22:52.000 207 22440.25 119.64 41484.82 88888.00 2023-07-26 16:22:53.000 207 22440.23 119.70 41484.77 88888.00 2023-07-26 16:22:54.000 207 22440.29 119.78 41484.79 88888.00 2023-07-26 16:22:55.000 207 22440.34 119.85 41484.86 47546.27 2023-07-26 16:22:56.000 207 22440.34 119.86 41484.91 88888.00 2023-07-26 16:22:57.000 207 22440.34 119.83 41484.93 88888.00 2023-07-26 16:22:58.000 207 22440.35 119.77 41484.87 88888.00 2023-07-26 16:22:59.000 207 22440.34 119.72 41484.82 88888.00 2023-07-26 16:23:00.000 207 22440.32 119.70 41484.82 47546.25 2023-07-26 16:23:01.000 207 22440.33 119.70 41484.86 88888.00 2023-07-26 16:23:02.000 207 22440.40 119.71 41484.93 88888.00 2023-07-26 16:23:03.000 207 22440.46 119.74 41485.00 88888.00 2023-07-26 16:23:04.000 207 22440.46 119.76 41485.05 88888.00 2023-07-26 16:23:05.000 207 22440.43 119.77 41485.08 47546.29 2023-07-26 16:23:06.000 207 22440.42 119.78 41485.05 88888.00 2023-07-26 16:23:07.000 207 22440.43 119.74 41484.94 88888.00 2023-07-26 16:23:08.000 207 22440.41 119.67 41484.81 88888.00 2023-07-26 16:23:09.000 207 22440.36 119.65 41484.73 88888.00 2023-07-26 16:23:10.000 207 22440.30 119.67 41484.74 47546.29 2023-07-26 16:23:11.000 207 22440.27 119.73 41484.84 88888.00 2023-07-26 16:23:12.000 207 22440.29 119.79 41484.99 88888.00 2023-07-26 16:23:13.000 207 22440.32 119.77 41485.08 88888.00 2023-07-26 16:23:14.000 207 22440.34 119.68 41485.02 88888.00 2023-07-26 16:23:15.000 207 22440.37 119.64 41484.94 47546.29 2023-07-26 16:23:16.000 207 22440.38 119.68 41484.94 88888.00 2023-07-26 16:23:17.000 207 22440.34 119.71 41484.94 88888.00 2023-07-26 16:23:18.000 207 22440.34 119.68 41484.96 88888.00 2023-07-26 16:23:19.000 207 22440.37 119.65 41485.02 88888.00 2023-07-26 16:23:20.000 207 22440.38 119.65 41485.11 47546.27 2023-07-26 16:23:21.000 207 22440.38 119.66 41485.20 88888.00 2023-07-26 16:23:22.000 207 22440.42 119.67 41485.25 88888.00 2023-07-26 16:23:23.000 207 22440.40 119.67 41485.23 88888.00 2023-07-26 16:23:24.000 207 22440.34 119.63 41485.17 88888.00 2023-07-26 16:23:25.000 207 22440.32 119.59 41485.10 47546.32 2023-07-26 16:23:26.000 207 22440.33 119.62 41485.06 88888.00 2023-07-26 16:23:27.000 207 22440.35 119.67 41485.05 88888.00 2023-07-26 16:23:28.000 207 22440.40 119.70 41485.06 88888.00 2023-07-26 16:23:29.000 207 22440.41 119.71 41485.01 88888.00 2023-07-26 16:23:30.000 207 22440.38 119.70 41484.97 47546.30 2023-07-26 16:23:31.000 207 22440.35 119.68 41485.03 88888.00 2023-07-26 16:23:32.000 207 22440.36 119.63 41485.09 88888.00 2023-07-26 16:23:33.000 207 22440.33 119.58 41485.04 88888.00 2023-07-26 16:23:34.000 207 22440.28 119.56 41484.98 88888.00 2023-07-26 16:23:35.000 207 22440.30 119.54 41484.94 47546.30 2023-07-26 16:23:36.000 207 22440.36 119.54 41484.87 88888.00 2023-07-26 16:23:37.000 207 22440.40 119.56 41484.84 88888.00 2023-07-26 16:23:38.000 207 22440.39 119.60 41484.91 88888.00 2023-07-26 16:23:39.000 207 22440.35 119.63 41484.94 88888.00 2023-07-26 16:23:40.000 207 22440.31 119.68 41484.86 47546.34 2023-07-26 16:23:41.000 207 22440.31 119.71 41484.80 88888.00 2023-07-26 16:23:42.000 207 22440.31 119.67 41484.77 88888.00 2023-07-26 16:23:43.000 207 22440.28 119.59 41484.80 88888.00 2023-07-26 16:23:44.000 207 22440.27 119.57 41484.88 88888.00 2023-07-26 16:23:45.000 207 22440.26 119.63 41484.93 47546.33 2023-07-26 16:23:46.000 207 22440.24 119.67 41484.98 88888.00 2023-07-26 16:23:47.000 207 22440.24 119.65 41485.09 88888.00 2023-07-26 16:23:48.000 207 22440.25 119.63 41485.14 88888.00 2023-07-26 16:23:49.000 207 22440.28 119.61 41485.07 88888.00 2023-07-26 16:23:50.000 207 22440.26 119.59 41484.99 47546.29 2023-07-26 16:23:51.000 207 22440.23 119.58 41485.02 88888.00 2023-07-26 16:23:52.000 207 22440.29 119.60 41485.11 88888.00 2023-07-26 16:23:53.000 207 22440.38 119.61 41485.13 88888.00 2023-07-26 16:23:54.000 207 22440.35 119.59 41485.11 88888.00 2023-07-26 16:23:55.000 207 22440.28 119.58 41485.11 47546.26 2023-07-26 16:23:56.000 207 22440.23 119.58 41485.14 88888.00 2023-07-26 16:23:57.000 207 22440.22 119.58 41485.09 88888.00 2023-07-26 16:23:58.000 207 22440.19 119.60 41484.97 88888.00 2023-07-26 16:23:59.000 207 22440.15 119.60 41484.93 88888.00 2023-07-26 16:24:00.000 207 22440.13 119.60 41484.91 47546.27 2023-07-26 16:24:01.000 207 22440.13 119.66 41484.86 88888.00 2023-07-26 16:24:02.000 207 22440.14 119.72 41484.80 88888.00 2023-07-26 16:24:03.000 207 22440.18 119.72 41484.93 88888.00 2023-07-26 16:24:04.000 207 22440.20 119.70 41485.13 88888.00 2023-07-26 16:24:05.000 207 22440.18 119.71 41485.16 47546.31 2023-07-26 16:24:06.000 207 22440.14 119.71 41485.05 88888.00 2023-07-26 16:24:07.000 207 22440.11 119.69 41484.99 88888.00 2023-07-26 16:24:08.000 207 22440.12 119.71 41485.01 88888.00 2023-07-26 16:24:09.000 207 22440.16 119.76 41485.02 88888.00 2023-07-26 16:24:10.000 207 22440.19 119.73 41484.96 47546.29 2023-07-26 16:24:11.000 207 22440.20 119.63 41484.94 88888.00 2023-07-26 16:24:12.000 207 22440.19 119.55 41485.01 88888.00 2023-07-26 16:24:13.000 207 22440.19 119.53 41484.99 88888.00 2023-07-26 16:24:14.000 207 22440.24 119.51 41484.89 88888.00 2023-07-26 16:24:15.000 207 22440.25 119.50 41484.86 47546.30 2023-07-26 16:24:16.000 207 22440.19 119.49 41484.84 88888.00 2023-07-26 16:24:17.000 207 22440.15 119.51 41484.84 88888.00 2023-07-26 16:24:18.000 207 22440.13 119.54 41484.86 88888.00 2023-07-26 16:24:19.000 207 22440.14 119.51 41484.84 88888.00 2023-07-26 16:24:20.000 207 22440.18 119.48 41484.80 47546.32 2023-07-26 16:24:21.000 207 22440.25 119.49 41484.79 88888.00 2023-07-26 16:24:22.000 207 22440.29 119.49 41484.79 88888.00 2023-07-26 16:24:23.000 207 22440.28 119.44 41484.78 88888.00 2023-07-26 16:24:24.000 207 22440.28 119.43 41484.79 88888.00 2023-07-26 16:24:25.000 207 22440.26 119.51 41484.79 47546.32 2023-07-26 16:24:26.000 207 22440.25 119.58 41484.73 88888.00 2023-07-26 16:24:27.000 207 22440.25 119.55 41484.69 88888.00 2023-07-26 16:24:28.000 207 22440.28 119.48 41484.74 88888.00 2023-07-26 16:24:29.000 207 22440.32 119.49 41484.77 88888.00 2023-07-26 16:24:30.000 207 22440.31 119.53 41484.69 47546.32 2023-07-26 16:24:31.000 207 22440.27 119.56 41484.63 88888.00 2023-07-26 16:24:32.000 207 22440.28 119.57 41484.71 88888.00 2023-07-26 16:24:33.000 207 22440.34 119.61 41484.89 88888.00 2023-07-26 16:24:34.000 207 22440.36 119.63 41485.04 88888.00 2023-07-26 16:24:35.000 207 22440.35 119.61 41485.07 47546.33 2023-07-26 16:24:36.000 207 22440.34 119.63 41485.06 88888.00 2023-07-26 16:24:37.000 207 22440.28 119.69 41485.02 88888.00 2023-07-26 16:24:38.000 207 22440.21 119.67 41484.93 88888.00 2023-07-26 16:24:39.000 207 22440.20 119.62 41484.85 88888.00 2023-07-26 16:24:40.000 207 22440.25 119.61 41484.87 47546.34 2023-07-26 16:24:41.000 207 22440.27 119.64 41484.86 88888.00 2023-07-26 16:24:42.000 207 22440.26 119.67 41484.80 88888.00 2023-07-26 16:24:43.000 207 22440.26 119.69 41484.84 88888.00 2023-07-26 16:24:44.000 207 22440.28 119.70 41484.91 88888.00 2023-07-26 16:24:45.000 207 22440.31 119.70 41484.89 47546.34 2023-07-26 16:24:46.000 207 22440.31 119.67 41484.80 88888.00 2023-07-26 16:24:47.000 207 22440.26 119.60 41484.69 88888.00 2023-07-26 16:24:48.000 207 22440.16 119.56 41484.68 88888.00 2023-07-26 16:24:49.000 207 22440.12 119.55 41484.77 88888.00 2023-07-26 16:24:50.000 207 22440.18 119.58 41484.87 47546.34 2023-07-26 16:24:51.000 207 22440.24 119.67 41484.91 88888.00 2023-07-26 16:24:52.000 207 22440.23 119.73 41484.93 88888.00 2023-07-26 16:24:53.000 207 22440.20 119.72 41484.96 88888.00 2023-07-26 16:24:54.000 207 22440.21 119.68 41485.01 88888.00 2023-07-26 16:24:55.000 207 22440.23 119.66 41485.02 47546.32 2023-07-26 16:24:56.000 207 22440.22 119.70 41485.06 88888.00 2023-07-26 16:24:57.000 207 22440.19 119.77 41485.06 88888.00 2023-07-26 16:24:58.000 207 22440.17 119.84 41484.99 88888.00 2023-07-26 16:24:59.000 207 22440.23 119.93 41485.01 88888.00 2023-07-26 16:25:00.000 207 22440.31 119.97 41485.11 47546.33 2023-07-26 16:25:01.000 207 22440.31 119.94 41485.09 88888.00 2023-07-26 16:25:02.000 207 22440.28 119.91 41485.02 88888.00 2023-07-26 16:25:03.000 207 22440.29 119.88 41485.00 88888.00 2023-07-26 16:25:04.000 207 22440.28 119.82 41484.91 88888.00 2023-07-26 16:25:05.000 207 22440.23 119.75 41484.77 47546.44 2023-07-26 16:25:06.000 207 22440.22 119.75 41484.76 88888.00 2023-07-26 16:25:07.000 207 22440.26 119.83 41484.84 88888.00 2023-07-26 16:25:08.000 207 22440.31 119.89 41484.91 88888.00 2023-07-26 16:25:09.000 207 22440.34 119.90 41485.00 88888.00 2023-07-26 16:25:10.000 207 22440.38 119.85 41485.10 47546.45 2023-07-26 16:25:11.000 207 22440.39 119.78 41485.07 88888.00 2023-07-26 16:25:12.000 207 22440.38 119.75 41484.97 88888.00 2023-07-26 16:25:13.000 207 22440.38 119.73 41484.95 88888.00 2023-07-26 16:25:14.000 207 22440.37 119.73 41484.98 88888.00 2023-07-26 16:25:15.000 207 22440.37 119.77 41485.01 47546.51 2023-07-26 16:25:16.000 207 22440.41 119.84 41485.04 88888.00 2023-07-26 16:25:17.000 207 22440.42 119.86 41485.04 88888.00 2023-07-26 16:25:18.000 207 22440.38 119.82 41485.00 88888.00 2023-07-26 16:25:19.000 207 22440.39 119.74 41485.03 88888.00 2023-07-26 16:25:20.000 207 22440.44 119.66 41485.06 47546.47 2023-07-26 16:25:21.000 207 22440.48 119.65 41485.07 88888.00 2023-07-26 16:25:22.000 207 22440.49 119.69 41485.14 88888.00 2023-07-26 16:25:23.000 207 22440.50 119.69 41485.19 88888.00 2023-07-26 16:25:24.000 207 22440.51 119.69 41485.11 88888.00 2023-07-26 16:25:25.000 207 22440.52 119.75 41485.04 47546.51 2023-07-26 16:25:26.000 207 22440.54 119.81 41485.06 88888.00 2023-07-26 16:25:27.000 207 22440.56 119.84 41485.04 88888.00 2023-07-26 16:25:28.000 207 22440.56 119.83 41485.04 88888.00 2023-07-26 16:25:29.000 207 22440.59 119.78 41485.11 88888.00 2023-07-26 16:25:30.000 207 22440.64 119.70 41485.12 47546.56 2023-07-26 16:25:31.000 207 22440.64 119.66 41485.09 88888.00 2023-07-26 16:25:32.000 207 22440.64 119.69 41485.09 88888.00 2023-07-26 16:25:33.000 207 22440.65 119.78 41485.14 88888.00 2023-07-26 16:25:34.000 207 22440.66 119.81 41485.22 88888.00 2023-07-26 16:25:35.000 207 22440.62 119.81 41485.26 47546.57 2023-07-26 16:25:36.000 207 22440.54 119.78 41485.20 88888.00 2023-07-26 16:25:37.000 207 22440.50 119.73 41485.11 88888.00 2023-07-26 16:25:38.000 207 22440.50 119.68 41485.05 88888.00 2023-07-26 16:25:39.000 207 22440.52 119.65 41485.11 88888.00 2023-07-26 16:25:40.000 207 22440.58 119.64 41485.16 47546.55 2023-07-26 16:25:41.000 207 22440.63 119.69 41485.12 88888.00 2023-07-26 16:25:42.000 207 22440.63 119.74 41485.07 88888.00 2023-07-26 16:25:43.000 207 22440.62 119.74 41485.09 88888.00 2023-07-26 16:25:44.000 207 22440.65 119.69 41485.07 88888.00 2023-07-26 16:25:45.000 207 22440.67 119.62 41485.00 47546.61 2023-07-26 16:25:46.000 207 22440.65 119.58 41484.96 88888.00 2023-07-26 16:25:47.000 207 22440.62 119.60 41484.98 88888.00 2023-07-26 16:25:48.000 207 22440.66 119.67 41485.02 88888.00 2023-07-26 16:25:49.000 207 22440.71 119.72 41485.02 88888.00 2023-07-26 16:25:50.000 207 22440.71 119.72 41485.00 47546.64 2023-07-26 16:25:51.000 207 22440.71 119.71 41485.03 88888.00 2023-07-26 16:25:52.000 207 22440.73 119.69 41485.07 88888.00 2023-07-26 16:25:53.000 207 22440.74 119.61 41485.10 88888.00 2023-07-26 16:25:54.000 207 22440.80 119.53 41485.11 88888.00 2023-07-26 16:25:55.000 207 22440.88 119.56 41485.08 47546.71 2023-07-26 16:25:56.000 207 22440.87 119.62 41485.10 88888.00 2023-07-26 16:25:57.000 207 22440.83 119.63 41485.14 88888.00 2023-07-26 16:25:58.000 207 22440.84 119.61 41485.11 88888.00 2023-07-26 16:25:59.000 207 22440.85 119.55 41485.06 88888.00 2023-07-26 16:26:00.000 207 22440.86 119.53 41485.03 47546.72 2023-07-26 16:26:01.000 207 22440.85 119.56 41485.01 88888.00 2023-07-26 16:26:02.000 207 22440.85 119.57 41484.99 88888.00 2023-07-26 16:26:03.000 207 22440.85 119.52 41485.00 88888.00 2023-07-26 16:26:04.000 207 22440.84 119.44 41484.97 88888.00 2023-07-26 16:26:05.000 207 22440.85 119.45 41484.91 47546.77 2023-07-26 16:26:06.000 207 22440.89 119.50 41484.87 88888.00 2023-07-26 16:26:07.000 207 22440.90 119.51 41484.91 88888.00 2023-07-26 16:26:08.000 207 22440.88 119.49 41484.98 88888.00 2023-07-26 16:26:09.000 207 22440.88 119.46 41484.97 88888.00 2023-07-26 16:26:10.000 207 22440.85 119.30 41484.86 47546.71 2023-07-26 16:26:11.000 207 22440.52 119.14 41484.65 88888.00 2023-07-26 16:26:12.000 207 22439.88 119.44 41484.38 88888.00 2023-07-26 16:26:13.000 207 22439.69 120.15 41484.30 88888.00 2023-07-26 16:26:14.000 207 22440.36 120.43 41484.57 88888.00 2023-07-26 16:26:15.000 207 22441.10 120.06 41484.94 47546.84 2023-07-26 16:26:16.000 207 22441.34 119.67 41485.13 88888.00 2023-07-26 16:26:17.000 207 22441.30 119.51 41485.13 88888.00 2023-07-26 16:26:18.000 207 22441.24 119.42 41485.13 88888.00 2023-07-26 16:26:19.000 207 22441.16 119.37 41485.18 88888.00 2023-07-26 16:26:20.000 207 22441.13 119.36 41485.18 47546.93 2023-07-26 16:26:21.000 207 22441.18 119.42 41485.14 88888.00 2023-07-26 16:26:22.000 207 22441.25 119.54 41485.18 88888.00 2023-07-26 16:26:23.000 207 22441.28 119.65 41485.27 88888.00 2023-07-26 16:26:24.000 207 22441.30 119.66 41485.31 88888.00 2023-07-26 16:26:25.000 207 22441.28 119.59 41485.29 47546.95 2023-07-26 16:26:26.000 207 22441.19 119.56 41485.26 88888.00 2023-07-26 16:26:27.000 207 22441.08 119.56 41485.24 88888.00 2023-07-26 16:26:28.000 207 22441.02 119.57 41485.20 88888.00 2023-07-26 16:26:29.000 207 22441.01 119.58 41485.14 88888.00 2023-07-26 16:26:30.000 207 22441.05 119.60 41485.17 47546.92 2023-07-26 16:26:31.000 207 22441.13 119.61 41485.28 88888.00 2023-07-26 16:26:32.000 207 22441.17 119.57 41485.32 88888.00 2023-07-26 16:26:33.000 207 22441.19 119.57 41485.38 88888.00 2023-07-26 16:26:34.000 207 22441.21 119.59 41485.39 88888.00 2023-07-26 16:26:35.000 207 22441.15 119.57 41485.29 47546.98 2023-07-26 16:26:36.000 207 22441.06 119.54 41485.25 88888.00 2023-07-26 16:26:37.000 207 22441.06 119.55 41485.38 88888.00 2023-07-26 16:26:38.000 207 22441.10 119.56 41485.45 88888.00 2023-07-26 16:26:39.000 207 22441.10 119.57 41485.35 88888.00 2023-07-26 16:26:40.000 207 22441.11 119.58 41485.22 47546.97 2023-07-26 16:26:41.000 207 22441.13 119.58 41485.21 88888.00 2023-07-26 16:26:42.000 207 22441.09 119.57 41485.24 88888.00 2023-07-26 16:26:43.000 207 22441.03 119.55 41485.24 88888.00 2023-07-26 16:26:44.000 207 22441.04 119.53 41485.28 88888.00 2023-07-26 16:26:45.000 207 22441.12 119.49 41485.32 47547.01 2023-07-26 16:26:46.000 207 22441.16 119.40 41485.31 88888.00 2023-07-26 16:26:47.000 207 22441.17 119.38 41485.33 88888.00 2023-07-26 16:26:48.000 207 22441.16 119.44 41485.43 88888.00 2023-07-26 16:26:49.000 207 22441.16 119.47 41485.46 88888.00 2023-07-26 16:26:50.000 207 22441.18 119.44 41485.43 47547.02 2023-07-26 16:26:51.000 207 22441.19 119.43 41485.36 88888.00 2023-07-26 16:26:52.000 207 22441.19 119.44 41485.20 88888.00 2023-07-26 16:26:53.000 207 22441.19 119.45 41485.08 88888.00 2023-07-26 16:26:54.000 207 22441.22 119.47 41485.11 88888.00 2023-07-26 16:26:55.000 207 22441.26 119.50 41485.18 47547.04 2023-07-26 16:26:56.000 207 22441.29 119.50 41485.23 88888.00 2023-07-26 16:26:57.000 207 22441.27 119.49 41485.28 88888.00 2023-07-26 16:26:58.000 207 22441.24 119.51 41485.29 88888.00 2023-07-26 16:26:59.000 207 22441.22 119.53 41485.29 88888.00 2023-07-26 16:27:00.000 207 22441.19 119.52 41485.25 47547.07 2023-07-26 16:27:01.000 207 22441.11 119.52 41485.20 88888.00 2023-07-26 16:27:02.000 207 22441.08 119.51 41485.19 88888.00 2023-07-26 16:27:03.000 207 22441.11 119.47 41485.19 88888.00 2023-07-26 16:27:04.000 207 22441.12 119.44 41485.18 88888.00 2023-07-26 16:27:05.000 207 22441.12 119.46 41485.21 47547.05 2023-07-26 16:27:06.000 207 22441.16 119.52 41485.28 88888.00 2023-07-26 16:27:07.000 207 22441.17 119.57 41485.31 88888.00 2023-07-26 16:27:08.000 207 22441.12 119.56 41485.21 88888.00 2023-07-26 16:27:09.000 207 22441.04 119.47 41485.09 88888.00 2023-07-26 16:27:10.000 207 22440.97 119.44 41485.02 47547.02 2023-07-26 16:27:11.000 207 22440.88 119.50 41485.01 88888.00 2023-07-26 16:27:12.000 207 22440.81 119.56 41484.97 88888.00 2023-07-26 16:27:13.000 207 22440.79 119.56 41485.00 88888.00 2023-07-26 16:27:14.000 207 22440.83 119.59 41485.16 88888.00 2023-07-26 16:27:15.000 207 22440.86 119.63 41485.28 47546.97 2023-07-26 16:27:16.000 207 22440.82 119.65 41485.25 88888.00 2023-07-26 16:27:17.000 207 22440.76 119.62 41485.26 88888.00 2023-07-26 16:27:18.000 207 22440.75 119.58 41485.36 88888.00 2023-07-26 16:27:19.000 207 22440.78 119.58 41485.38 88888.00 2023-07-26 16:27:20.000 207 22440.77 119.61 41485.33 47546.94 2023-07-26 16:27:21.000 207 22440.70 119.66 41485.32 88888.00 2023-07-26 16:27:22.000 207 22440.66 119.66 41485.38 88888.00 2023-07-26 16:27:23.000 207 22440.70 119.64 41485.44 88888.00 2023-07-26 16:27:24.000 207 22440.77 119.64 41485.45 88888.00 2023-07-26 16:27:25.000 207 22440.80 119.64 41485.43 47546.98 2023-07-26 16:27:26.000 207 22440.81 119.61 41485.38 88888.00 2023-07-26 16:27:27.000 207 22440.81 119.59 41485.31 88888.00 2023-07-26 16:27:28.000 207 22440.85 119.62 41485.35 88888.00 2023-07-26 16:27:29.000 207 22440.91 119.69 41485.44 88888.00 2023-07-26 16:27:30.000 207 22440.93 119.71 41485.47 47546.98 2023-07-26 16:27:31.000 207 22440.92 119.72 41485.49 88888.00 2023-07-26 16:27:32.000 207 22440.95 119.75 41485.52 88888.00 2023-07-26 16:27:33.000 207 22440.97 119.75 41485.52 88888.00 2023-07-26 16:27:34.000 207 22440.92 119.76 41485.47 88888.00 2023-07-26 16:27:35.000 207 22440.86 119.83 41485.44 47547.02 2023-07-26 16:27:36.000 207 22440.85 119.86 41485.46 88888.00 2023-07-26 16:27:37.000 207 22440.86 119.84 41485.53 88888.00 2023-07-26 16:27:38.000 207 22440.89 119.83 41485.62 88888.00 2023-07-26 16:27:39.000 207 22440.92 119.86 41485.69 88888.00 2023-07-26 16:27:40.000 207 22440.90 119.87 41485.67 47547.01 2023-07-26 16:27:41.000 207 22440.86 119.84 41485.59 88888.00 2023-07-26 16:27:42.000 207 22440.84 119.81 41485.56 88888.00 2023-07-26 16:27:43.000 207 22440.83 119.86 41485.59 88888.00 2023-07-26 16:27:44.000 207 22440.79 119.91 41485.59 88888.00 2023-07-26 16:27:45.000 207 22440.77 119.91 41485.56 47547.00 2023-07-26 16:27:46.000 207 22440.78 119.92 41485.56 88888.00 2023-07-26 16:27:47.000 207 22440.80 119.92 41485.56 88888.00 2023-07-26 16:27:48.000 207 22440.82 119.90 41485.55 88888.00 2023-07-26 16:27:49.000 207 22440.85 119.88 41485.55 88888.00 2023-07-26 16:27:50.000 207 22440.90 119.89 41485.56 47547.04 2023-07-26 16:27:51.000 207 22440.97 119.94 41485.56 88888.00 2023-07-26 16:27:52.000 207 22440.97 119.96 41485.48 88888.00 2023-07-26 16:27:53.000 207 22440.90 119.91 41485.38 88888.00 2023-07-26 16:27:54.000 207 22440.84 119.90 41485.36 88888.00 2023-07-26 16:27:55.000 207 22440.83 119.94 41485.38 47547.06 2023-07-26 16:27:56.000 207 22440.86 119.94 41485.37 88888.00 2023-07-26 16:27:57.000 207 22440.88 119.93 41485.36 88888.00 2023-07-26 16:27:58.000 207 22440.90 119.90 41485.33 88888.00 2023-07-26 16:27:59.000 207 22440.94 119.86 41485.30 88888.00 2023-07-26 16:28:00.000 207 22441.00 119.82 41485.30 47547.14 2023-07-26 16:28:01.000 207 22441.08 119.80 41485.34 88888.00 2023-07-26 16:28:02.000 207 22441.12 119.83 41485.41 88888.00 2023-07-26 16:28:03.000 207 22441.10 119.88 41485.43 88888.00 2023-07-26 16:28:04.000 207 22441.07 119.87 41485.40 88888.00 2023-07-26 16:28:05.000 207 22441.08 119.82 41485.43 47547.19 2023-07-26 16:28:06.000 207 22441.13 119.80 41485.49 88888.00 2023-07-26 16:28:07.000 207 22441.19 119.79 41485.46 88888.00 2023-07-26 16:28:08.000 207 22441.27 119.76 41485.38 88888.00 2023-07-26 16:28:09.000 207 22441.33 119.74 41485.34 88888.00 2023-07-26 16:28:10.000 207 22441.40 119.71 41485.39 47547.29 2023-07-26 16:28:11.000 207 22441.48 119.69 41485.49 88888.00 2023-07-26 16:28:12.000 207 22441.54 119.68 41485.51 88888.00 2023-07-26 16:28:13.000 207 22441.56 119.68 41485.46 88888.00 2023-07-26 16:28:14.000 207 22441.58 119.67 41485.39 88888.00 2023-07-26 16:28:15.000 207 22441.59 119.64 41485.32 47547.39 2023-07-26 16:28:16.000 207 22441.57 119.61 41485.28 88888.00 2023-07-26 16:28:17.000 207 22441.57 119.59 41485.34 88888.00 2023-07-26 16:28:18.000 207 22441.65 119.59 41485.48 88888.00 2023-07-26 16:28:19.000 207 22441.72 119.60 41485.65 88888.00 2023-07-26 16:28:20.000 207 22441.71 119.61 41485.66 47547.47 2023-07-26 16:28:21.000 207 22441.67 119.60 41485.52 88888.00 2023-07-26 16:28:22.000 207 22441.66 119.56 41485.36 88888.00 2023-07-26 16:28:23.000 207 22441.67 119.54 41485.26 88888.00 2023-07-26 16:28:24.000 207 22441.68 119.58 41485.27 88888.00 2023-07-26 16:28:25.000 207 22441.71 119.64 41485.37 47547.49 2023-07-26 16:28:26.000 207 22441.74 119.61 41485.50 88888.00 2023-07-26 16:28:27.000 207 22441.74 119.52 41485.62 88888.00 2023-07-26 16:28:28.000 207 22441.73 119.45 41485.68 88888.00 2023-07-26 16:28:29.000 207 22441.73 119.42 41485.66 88888.00 2023-07-26 16:28:30.000 207 22441.75 119.43 41485.61 47547.54 2023-07-26 16:28:31.000 207 22441.73 119.43 41485.52 88888.00 2023-07-26 16:28:32.000 207 22441.71 119.42 41485.45 88888.00 2023-07-26 16:28:33.000 207 22441.78 119.43 41485.45 88888.00 2023-07-26 16:28:34.000 207 22441.87 119.43 41485.51 88888.00 2023-07-26 16:28:35.000 207 22441.91 119.44 41485.54 47547.60 2023-07-26 16:28:36.000 207 22441.95 119.50 41485.52 88888.00 2023-07-26 16:28:37.000 207 22441.97 119.53 41485.51 88888.00 2023-07-26 16:28:38.000 207 22441.97 119.50 41485.51 88888.00 2023-07-26 16:28:39.000 207 22441.98 119.46 41485.54 88888.00 2023-07-26 16:28:40.000 207 22442.01 119.47 41485.60 47547.63 2023-07-26 16:28:41.000 207 22442.02 119.53 41485.57 88888.00 2023-07-26 16:28:42.000 207 22442.03 119.54 41485.54 88888.00 2023-07-26 16:28:43.000 207 22442.00 119.51 41485.59 88888.00 2023-07-26 16:28:44.000 207 22441.94 119.51 41485.60 88888.00 2023-07-26 16:28:45.000 207 22441.92 119.54 41485.50 47547.75 2023-07-26 16:28:46.000 207 22441.97 119.59 41485.47 88888.00 2023-07-26 16:28:47.000 207 22441.98 119.60 41485.52 88888.00 2023-07-26 16:28:48.000 207 22441.93 119.56 41485.52 88888.00 2023-07-26 16:28:49.000 207 22441.94 119.52 41485.54 88888.00 2023-07-26 16:28:50.000 207 22441.99 119.50 41485.61 47547.74 2023-07-26 16:28:51.000 207 22441.97 119.45 41485.65 88888.00 2023-07-26 16:28:52.000 207 22441.90 119.42 41485.58 88888.00 2023-07-26 16:28:53.000 207 22441.88 119.42 41485.52 88888.00 2023-07-26 16:28:54.000 207 22441.93 119.40 41485.55 88888.00 2023-07-26 16:28:55.000 207 22441.98 119.37 41485.61 47547.81 2023-07-26 16:28:56.000 207 22441.96 119.37 41485.64 88888.00 2023-07-26 16:28:57.000 207 22441.93 119.38 41485.64 88888.00 2023-07-26 16:28:58.000 207 22441.98 119.33 41485.56 88888.00 2023-07-26 16:28:59.000 207 22442.04 119.27 41485.46 88888.00 2023-07-26 16:29:00.000 207 22442.03 119.27 41485.47 47547.89 2023-07-26 16:29:01.000 207 22442.05 119.30 41485.62 88888.00 2023-07-26 16:29:02.000 207 22442.13 119.32 41485.76 88888.00 2023-07-26 16:29:03.000 207 22442.19 119.33 41485.79 88888.00 2023-07-26 16:29:04.000 207 22442.19 119.32 41485.78 88888.00 2023-07-26 16:29:05.000 207 22442.16 119.29 41485.77 47547.89 2023-07-26 16:29:06.000 207 22442.16 119.28 41485.81 88888.00 2023-07-26 16:29:07.000 207 22442.19 119.28 41485.83 88888.00 2023-07-26 16:29:08.000 207 22442.21 119.29 41485.75 88888.00 2023-07-26 16:29:09.000 207 22442.24 119.37 41485.69 88888.00 2023-07-26 16:29:10.000 207 22442.28 119.45 41485.73 47547.94 2023-07-26 16:29:11.000 207 22442.29 119.46 41485.78 88888.00 2023-07-26 16:29:12.000 207 22442.27 119.44 41485.76 88888.00 2023-07-26 16:29:13.000 207 22442.20 119.40 41485.69 88888.00 2023-07-26 16:29:14.000 207 22442.13 119.38 41485.68 88888.00 2023-07-26 16:29:15.000 207 22442.14 119.38 41485.74 47547.88 2023-07-26 16:29:16.000 207 22442.16 119.38 41485.77 88888.00 2023-07-26 16:29:17.000 207 22442.16 119.41 41485.72 88888.00 2023-07-26 16:29:18.000 207 22442.18 119.47 41485.64 88888.00 2023-07-26 16:29:19.000 207 22442.17 119.46 41485.67 88888.00 2023-07-26 16:29:20.000 207 22442.11 119.37 41485.81 47547.93 2023-07-26 16:29:21.000 207 22442.07 119.29 41485.86 88888.00 2023-07-26 16:29:22.000 207 22442.10 119.29 41485.75 88888.00 2023-07-26 16:29:23.000 207 22442.18 119.32 41485.66 88888.00 2023-07-26 16:29:24.000 207 22442.25 119.31 41485.63 88888.00 2023-07-26 16:29:25.000 207 22442.27 119.32 41485.66 47547.96 2023-07-26 16:29:26.000 207 22442.27 119.38 41485.73 88888.00 2023-07-26 16:29:27.000 207 22442.27 119.40 41485.69 88888.00 2023-07-26 16:29:28.000 207 22442.24 119.37 41485.59 88888.00 2023-07-26 16:29:29.000 207 22442.21 119.37 41485.58 88888.00 2023-07-26 16:29:30.000 207 22442.22 119.40 41485.67 47547.96 2023-07-26 16:29:31.000 207 22442.30 119.41 41485.74 88888.00 2023-07-26 16:29:32.000 207 22442.29 119.39 41485.78 88888.00 2023-07-26 16:29:33.000 207 22442.20 119.37 41485.80 88888.00 2023-07-26 16:29:34.000 207 22442.17 119.35 41485.80 88888.00 2023-07-26 16:29:35.000 207 22442.19 119.31 41485.82 47547.98 2023-07-26 16:29:36.000 207 22442.22 119.31 41485.91 88888.00 2023-07-26 16:29:37.000 207 22442.21 119.34 41485.98 88888.00 2023-07-26 16:29:38.000 207 22442.17 119.33 41485.95 88888.00 2023-07-26 16:29:39.000 207 22442.14 119.34 41485.90 88888.00 2023-07-26 16:29:40.000 207 22442.14 119.38 41485.86 47547.94 2023-07-26 16:29:41.000 207 22442.16 119.42 41485.86 88888.00 2023-07-26 16:29:42.000 207 22442.16 119.44 41485.94 88888.00 2023-07-26 16:29:43.000 207 22442.15 119.42 41485.94 88888.00 2023-07-26 16:29:44.000 207 22442.16 119.37 41485.80 88888.00 2023-07-26 16:29:45.000 207 22442.19 119.33 41485.65 47548.00 2023-07-26 16:29:46.000 207 22442.23 119.30 41485.59 88888.00 2023-07-26 16:29:47.000 207 22442.27 119.28 41485.66 88888.00 2023-07-26 16:29:48.000 207 22442.28 119.28 41485.78 88888.00 2023-07-26 16:29:49.000 207 22442.24 119.26 41485.82 88888.00 2023-07-26 16:29:50.000 207 22442.25 119.29 41485.79 47548.03 2023-07-26 16:29:51.000 207 22442.34 119.35 41485.82 88888.00 2023-07-26 16:29:52.000 207 22442.40 119.41 41485.91 88888.00 2023-07-26 16:29:53.000 207 22442.38 119.46 41485.95 88888.00 2023-07-26 16:29:54.000 207 22442.34 119.45 41485.94 88888.00 2023-07-26 16:29:55.000 207 22442.31 119.42 41485.95 47548.03 2023-07-26 16:29:56.000 207 22442.27 119.42 41485.92 88888.00 2023-07-26 16:29:57.000 207 22442.22 119.39 41485.86 88888.00 2023-07-26 16:29:58.000 207 22442.22 119.29 41485.87 88888.00 2023-07-26 16:29:59.000 207 22442.25 119.26 41485.88 88888.00 2023-07-26 16:30:00.000 207 22442.24 119.32 41485.82 47548.01 2023-07-26 16:30:01.000 207 22442.24 119.38 41485.78 88888.00 2023-07-26 16:30:02.000 207 22442.24 119.39 41485.72 88888.00 2023-07-26 16:30:03.000 207 22442.15 119.40 41485.61 88888.00 2023-07-26 16:30:04.000 207 22442.08 119.44 41485.60 88888.00 2023-07-26 16:30:05.000 207 22442.06 119.44 41485.73 47547.95 2023-07-26 16:30:06.000 207 22442.01 119.42 41485.87 88888.00 2023-07-26 16:30:07.000 207 22441.93 119.44 41485.93 88888.00 2023-07-26 16:30:08.000 207 22441.88 119.44 41485.96 88888.00 2023-07-26 16:30:09.000 207 22441.92 119.39 41486.02 88888.00 2023-07-26 16:30:10.000 207 22442.00 119.33 41486.05 47547.97 2023-07-26 16:30:11.000 207 22442.05 119.29 41485.96 88888.00 2023-07-26 16:30:12.000 207 22442.06 119.25 41485.82 88888.00 2023-07-26 16:30:13.000 207 22442.04 119.21 41485.76 88888.00 2023-07-26 16:30:14.000 207 22442.04 119.17 41485.75 88888.00 2023-07-26 16:30:15.000 207 22442.09 119.19 41485.82 47548.14 2023-07-26 16:30:16.000 207 22442.20 119.29 41485.91 88888.00 2023-07-26 16:30:17.000 207 22442.28 119.32 41485.95 88888.00 2023-07-26 16:30:18.000 207 22442.25 119.26 41485.93 88888.00 2023-07-26 16:30:19.000 207 22442.19 119.22 41485.93 88888.00 2023-07-26 16:30:20.000 207 22442.22 119.22 41485.92 47548.16 2023-07-26 16:30:21.000 207 22442.26 119.21 41485.89 88888.00 2023-07-26 16:30:22.000 207 22442.27 119.20 41485.85 88888.00 2023-07-26 16:30:23.000 207 22442.28 119.20 41485.84 88888.00 2023-07-26 16:30:24.000 207 22442.28 119.20 41485.86 88888.00 2023-07-26 16:30:25.000 207 22442.26 119.20 41485.89 47548.14 2023-07-26 16:30:26.000 207 22442.23 119.22 41485.93 88888.00 2023-07-26 16:30:27.000 207 22442.17 119.22 41485.96 88888.00 2023-07-26 16:30:28.000 207 22442.14 119.20 41486.02 88888.00 2023-07-26 16:30:29.000 207 22442.17 119.21 41486.12 88888.00 2023-07-26 16:30:30.000 207 22442.18 119.22 41486.11 47548.10 2023-07-26 16:30:31.000 207 22442.13 119.19 41486.00 88888.00 2023-07-26 16:30:32.000 207 22442.05 119.14 41485.89 88888.00 2023-07-26 16:30:33.000 207 22441.97 119.11 41485.83 88888.00 2023-07-26 16:30:34.000 207 22441.97 119.11 41485.86 88888.00 2023-07-26 16:30:35.000 207 22442.03 119.09 41485.92 47548.11 2023-07-26 16:30:36.000 207 22442.09 119.03 41485.92 88888.00 2023-07-26 16:30:37.000 207 22442.10 119.02 41485.93 88888.00 2023-07-26 16:30:38.000 207 22442.14 119.03 41485.96 88888.00 2023-07-26 16:30:39.000 207 22442.19 119.00 41485.93 88888.00 2023-07-26 16:30:40.000 207 22442.21 118.96 41485.87 47548.22 2023-07-26 16:30:41.000 207 22442.23 118.95 41485.88 88888.00 2023-07-26 16:30:42.000 207 22442.28 118.97 41485.93 88888.00 2023-07-26 16:30:43.000 207 22442.34 118.98 41485.96 88888.00 2023-07-26 16:30:44.000 207 22442.35 119.00 41485.97 88888.00 2023-07-26 16:30:45.000 207 22442.34 119.06 41485.98 47548.27 2023-07-26 16:30:46.000 207 22442.36 119.09 41486.01 88888.00 2023-07-26 16:30:47.000 207 22442.35 119.06 41486.02 88888.00 2023-07-26 16:30:48.000 207 22442.33 118.99 41486.01 88888.00 2023-07-26 16:30:49.000 207 22442.30 118.94 41485.98 88888.00 2023-07-26 16:30:50.000 207 22442.31 118.94 41485.94 47548.23 2023-07-26 16:30:51.000 207 22442.36 119.02 41485.94 88888.00 2023-07-26 16:30:52.000 207 22442.35 119.11 41485.94 88888.00 2023-07-26 16:30:53.000 207 22442.24 119.15 41485.91 88888.00 2023-07-26 16:30:54.000 207 22442.12 119.18 41485.96 88888.00 2023-07-26 16:30:55.000 207 22442.05 119.19 41486.01 47548.13 2023-07-26 16:30:56.000 207 22442.02 119.19 41485.94 88888.00 2023-07-26 16:30:57.000 207 22441.99 119.19 41485.89 88888.00 2023-07-26 16:30:58.000 207 22441.99 119.17 41485.90 88888.00 2023-07-26 16:30:59.000 207 22442.00 119.15 41485.91 88888.00 2023-07-26 16:31:00.000 207 22442.00 119.17 41485.98 47548.05 2023-07-26 16:31:01.000 207 22441.92 119.14 41486.05 88888.00 2023-07-26 16:31:02.000 207 22441.86 119.09 41486.04 88888.00 2023-07-26 16:31:03.000 207 22441.87 119.09 41485.98 88888.00 2023-07-26 16:31:04.000 207 22441.88 119.14 41485.89 88888.00 2023-07-26 16:31:05.000 207 22441.82 119.16 41485.86 47548.13 2023-07-26 16:31:06.000 207 22441.79 119.11 41485.83 88888.00 2023-07-26 16:31:07.000 207 22441.88 119.06 41485.80 88888.00 2023-07-26 16:31:08.000 207 22442.00 119.05 41485.86 88888.00 2023-07-26 16:31:09.000 207 22442.02 119.08 41485.95 88888.00 2023-07-26 16:31:10.000 207 22442.03 119.12 41486.03 47548.14 2023-07-26 16:31:11.000 207 22442.09 119.14 41486.13 88888.00 2023-07-26 16:31:12.000 207 22442.12 119.12 41486.21 88888.00 2023-07-26 16:31:13.000 207 22442.08 119.14 41486.18 88888.00 2023-07-26 16:31:14.000 207 22442.04 119.17 41486.06 88888.00 2023-07-26 16:31:15.000 207 22442.03 119.18 41486.03 47548.14 2023-07-26 16:31:16.000 207 22442.02 119.21 41486.10 88888.00 2023-07-26 16:31:17.000 207 22441.97 119.27 41486.17 88888.00 2023-07-26 16:31:18.000 207 22441.96 119.25 41486.13 88888.00 2023-07-26 16:31:19.000 207 22441.98 119.23 41486.03 88888.00 2023-07-26 16:31:20.000 207 22441.98 119.27 41485.97 47548.08 2023-07-26 16:31:21.000 207 22441.92 119.30 41485.94 88888.00 2023-07-26 16:31:22.000 207 22441.89 119.32 41485.98 88888.00 2023-07-26 16:31:23.000 207 22441.88 119.33 41486.07 88888.00 2023-07-26 16:31:24.000 207 22441.84 119.35 41486.11 88888.00 2023-07-26 16:31:25.000 207 22441.75 119.32 41486.10 47548.00 2023-07-26 16:31:26.000 207 22441.72 119.24 41486.09 88888.00 2023-07-26 16:31:27.000 207 22441.76 119.20 41486.04 88888.00 2023-07-26 16:31:28.000 207 22441.81 119.21 41486.00 88888.00 2023-07-26 16:31:29.000 207 22441.85 119.23 41486.07 88888.00 2023-07-26 16:31:30.000 207 22441.89 119.24 41486.21 47548.09 2023-07-26 16:31:31.000 207 22441.93 119.21 41486.18 88888.00 2023-07-26 16:31:32.000 207 22441.92 119.13 41486.02 88888.00 2023-07-26 16:31:33.000 207 22441.88 119.05 41485.98 88888.00 2023-07-26 16:31:34.000 207 22441.85 119.01 41486.04 88888.00 2023-07-26 16:31:35.000 207 22441.88 119.02 41486.04 47548.11 2023-07-26 16:31:36.000 207 22441.96 119.04 41486.03 88888.00 2023-07-26 16:31:37.000 207 22442.04 119.01 41486.09 88888.00 2023-07-26 16:31:38.000 207 22442.07 118.98 41486.17 88888.00 2023-07-26 16:31:39.000 207 22442.09 119.00 41486.20 88888.00 2023-07-26 16:31:40.000 207 22442.13 119.00 41486.18 47548.17 2023-07-26 16:31:41.000 207 22442.16 118.97 41486.09 88888.00 2023-07-26 16:31:42.000 207 22442.19 119.00 41485.99 88888.00 2023-07-26 16:31:43.000 207 22442.21 119.11 41485.94 88888.00 2023-07-26 16:31:44.000 207 22442.18 119.20 41485.92 88888.00 2023-07-26 16:31:45.000 207 22442.13 119.20 41485.87 47548.14 2023-07-26 16:31:46.000 207 22442.09 119.14 41485.83 88888.00 2023-07-26 16:31:47.000 207 22442.03 119.09 41485.83 88888.00 2023-07-26 16:31:48.000 207 22441.98 119.10 41485.86 88888.00 2023-07-26 16:31:49.000 207 22441.98 119.15 41485.93 88888.00 2023-07-26 16:31:50.000 207 22441.98 119.20 41486.02 47548.11 2023-07-26 16:31:51.000 207 22441.94 119.15 41486.09 88888.00 2023-07-26 16:31:52.000 207 22441.93 119.06 41486.18 88888.00 2023-07-26 16:31:53.000 207 22441.97 119.05 41486.27 88888.00 2023-07-26 16:31:54.000 207 22442.01 119.05 41486.25 88888.00 2023-07-26 16:31:55.000 207 22442.05 119.01 41486.15 47548.18 2023-07-26 16:31:56.000 207 22442.12 118.97 41486.05 88888.00 2023-07-26 16:31:57.000 207 22442.16 118.95 41486.05 88888.00 2023-07-26 16:31:58.000 207 22442.11 118.97 41486.09 88888.00 2023-07-26 16:31:59.000 207 22442.03 118.96 41485.99 88888.00 2023-07-26 16:32:00.000 207 22442.09 118.92 41485.88 47548.21 2023-07-26 16:32:01.000 207 22442.21 118.91 41485.94 88888.00 2023-07-26 16:32:02.000 207 22442.26 118.87 41485.99 88888.00 2023-07-26 16:32:03.000 207 22442.27 118.82 41485.89 88888.00 2023-07-26 16:32:04.000 207 22442.30 118.80 41485.77 88888.00 2023-07-26 16:32:05.000 207 22442.34 118.81 41485.76 47548.30 2023-07-26 16:32:06.000 207 22442.38 118.81 41485.87 88888.00 2023-07-26 16:32:07.000 207 22442.38 118.82 41485.94 88888.00 2023-07-26 16:32:08.000 207 22442.35 118.84 41485.89 88888.00 2023-07-26 16:32:09.000 207 22442.37 118.85 41485.93 88888.00 2023-07-26 16:32:10.000 207 22442.41 118.82 41486.09 47548.31 2023-07-26 16:32:11.000 207 22442.39 118.80 41486.14 88888.00 2023-07-26 16:32:12.000 207 22442.33 118.84 41486.06 88888.00 2023-07-26 16:32:13.000 207 22442.29 118.87 41486.02 88888.00 2023-07-26 16:32:14.000 207 22442.27 118.86 41486.10 88888.00 2023-07-26 16:32:15.000 207 22442.27 118.84 41486.19 47548.25 2023-07-26 16:32:16.000 207 22442.25 118.83 41486.16 88888.00 2023-07-26 16:32:17.000 207 22442.22 118.82 41486.05 88888.00 2023-07-26 16:32:18.000 207 22442.17 118.80 41486.02 88888.00 2023-07-26 16:32:19.000 207 22442.14 118.80 41486.11 88888.00 2023-07-26 16:32:20.000 207 22442.16 118.86 41486.26 47548.29 2023-07-26 16:32:21.000 207 22442.24 118.92 41486.32 88888.00 2023-07-26 16:32:22.000 207 22442.32 118.95 41486.33 88888.00 2023-07-26 16:32:23.000 207 22442.38 118.97 41486.29 88888.00 2023-07-26 16:32:24.000 207 22442.36 118.94 41486.21 88888.00 2023-07-26 16:32:25.000 207 22442.30 118.92 41486.20 47548.30 2023-07-26 16:32:26.000 207 22442.26 118.93 41486.23 88888.00 2023-07-26 16:32:27.000 207 22442.28 118.92 41486.26 88888.00 2023-07-26 16:32:28.000 207 22442.27 118.91 41486.30 88888.00 2023-07-26 16:32:29.000 207 22442.23 118.88 41486.28 88888.00 2023-07-26 16:32:30.000 207 22442.22 118.83 41486.21 47548.36 2023-07-26 16:32:31.000 207 22442.30 118.87 41486.24 88888.00 2023-07-26 16:32:32.000 207 22442.37 118.95 41486.35 88888.00 2023-07-26 16:32:33.000 207 22442.34 118.95 41486.36 88888.00 2023-07-26 16:32:34.000 207 22442.26 118.93 41486.29 88888.00 2023-07-26 16:32:35.000 207 22442.24 118.95 41486.27 47548.33 2023-07-26 16:32:36.000 207 22442.29 118.94 41486.29 88888.00 2023-07-26 16:32:37.000 207 22442.33 118.88 41486.22 88888.00 2023-07-26 16:32:38.000 207 22442.33 118.85 41486.11 88888.00 2023-07-26 16:32:39.000 207 22442.34 118.87 41486.09 88888.00 2023-07-26 16:32:40.000 207 22442.34 118.87 41486.17 47548.42 2023-07-26 16:32:41.000 207 22442.29 118.84 41486.24 88888.00 2023-07-26 16:32:42.000 207 22442.26 118.86 41486.23 88888.00 2023-07-26 16:32:43.000 207 22442.26 118.87 41486.18 88888.00 2023-07-26 16:32:44.000 207 22442.28 118.84 41486.13 88888.00 2023-07-26 16:32:45.000 207 22442.32 118.82 41486.15 47548.44 2023-07-26 16:32:46.000 207 22442.36 118.81 41486.14 88888.00 2023-07-26 16:32:47.000 207 22442.43 118.79 41486.11 88888.00 2023-07-26 16:32:48.000 207 22442.49 118.79 41486.09 88888.00 2023-07-26 16:32:49.000 207 22442.49 118.79 41486.09 88888.00 2023-07-26 16:32:50.000 207 22442.46 118.79 41486.11 47548.45 2023-07-26 16:32:51.000 207 22442.45 118.79 41486.14 88888.00 2023-07-26 16:32:52.000 207 22442.47 118.80 41486.15 88888.00 2023-07-26 16:32:53.000 207 22442.44 118.80 41486.11 88888.00 2023-07-26 16:32:54.000 207 22442.43 118.78 41486.06 88888.00 2023-07-26 16:32:55.000 207 22442.48 118.77 41486.16 47548.48 2023-07-26 16:32:56.000 207 22442.53 118.80 41486.28 88888.00 2023-07-26 16:32:57.000 207 22442.50 118.83 41486.26 88888.00 2023-07-26 16:32:58.000 207 22442.44 118.83 41486.19 88888.00 2023-07-26 16:32:59.000 207 22442.41 118.80 41486.18 88888.00 2023-07-26 16:33:00.000 207 22442.38 118.76 41486.14 47548.46 2023-07-26 16:33:01.000 207 22442.35 118.73 41486.09 88888.00 2023-07-26 16:33:02.000 207 22442.33 118.77 41486.09 88888.00 2023-07-26 16:33:03.000 207 22442.34 118.85 41486.18 88888.00 2023-07-26 16:33:04.000 207 22442.41 118.92 41486.29 88888.00 2023-07-26 16:33:05.000 207 22442.46 118.94 41486.29 47548.49 2023-07-26 16:33:06.000 207 22442.46 118.90 41486.27 88888.00 2023-07-26 16:33:07.000 207 22442.47 118.90 41486.34 88888.00 2023-07-26 16:33:08.000 207 22442.55 118.92 41486.48 88888.00 2023-07-26 16:33:09.000 207 22442.60 118.90 41486.55 88888.00 2023-07-26 16:33:10.000 207 22442.58 118.85 41486.46 47548.45 2023-07-26 16:33:11.000 207 22442.52 118.81 41486.29 88888.00 2023-07-26 16:33:12.000 207 22442.51 118.82 41486.20 88888.00 2023-07-26 16:33:13.000 207 22442.56 118.87 41486.22 88888.00 2023-07-26 16:33:14.000 207 22442.58 118.93 41486.25 88888.00 2023-07-26 16:33:15.000 207 22442.62 118.99 41486.24 47548.54 2023-07-26 16:33:16.000 207 22442.66 118.96 41486.22 88888.00 2023-07-26 16:33:17.000 207 22442.65 118.85 41486.22 88888.00 2023-07-26 16:33:18.000 207 22442.62 118.83 41486.29 88888.00 2023-07-26 16:33:19.000 207 22442.62 118.91 41486.36 88888.00 2023-07-26 16:33:20.000 207 22442.64 118.98 41486.39 47548.53 2023-07-26 16:33:21.000 207 22442.64 118.98 41486.38 88888.00 2023-07-26 16:33:22.000 207 22442.63 118.92 41486.34 88888.00 2023-07-26 16:33:23.000 207 22442.62 118.90 41486.28 88888.00 2023-07-26 16:33:24.000 207 22442.60 118.95 41486.23 88888.00 2023-07-26 16:33:25.000 207 22442.56 118.94 41486.15 47548.54 2023-07-26 16:33:26.000 207 22442.52 118.84 41486.10 88888.00 2023-07-26 16:33:27.000 207 22442.53 118.80 41486.16 88888.00 2023-07-26 16:33:28.000 207 22442.56 118.87 41486.21 88888.00 2023-07-26 16:33:29.000 207 22442.59 118.96 41486.21 88888.00 2023-07-26 16:33:30.000 207 22442.61 119.02 41486.19 47548.49 2023-07-26 16:33:31.000 207 22442.60 119.05 41486.18 88888.00 2023-07-26 16:33:32.000 207 22442.55 119.05 41486.18 88888.00 2023-07-26 16:33:33.000 207 22442.48 119.00 41486.15 88888.00 2023-07-26 16:33:34.000 207 22442.40 118.81 41486.07 88888.00 2023-07-26 16:33:35.000 207 22442.45 118.38 41485.99 47548.53 2023-07-26 16:33:36.000 207 22442.94 117.85 41485.94 88888.00 2023-07-26 16:33:37.000 207 22443.80 117.77 41485.97 88888.00 2023-07-26 16:33:38.000 207 22444.23 118.41 41486.10 88888.00 2023-07-26 16:33:39.000 207 22443.85 119.11 41486.26 88888.00 2023-07-26 16:33:40.000 207 22443.26 119.28 41486.38 47548.60 2023-07-26 16:33:41.000 207 22442.94 119.13 41486.40 88888.00 2023-07-26 16:33:42.000 207 22442.82 119.03 41486.38 88888.00 2023-07-26 16:33:43.000 207 22442.77 119.02 41486.38 88888.00 2023-07-26 16:33:44.000 207 22442.72 119.00 41486.34 88888.00 2023-07-26 16:33:45.000 207 22442.71 118.99 41486.27 47548.66 2023-07-26 16:33:46.000 207 22442.78 119.02 41486.28 88888.00 2023-07-26 16:33:47.000 207 22442.82 119.03 41486.30 88888.00 2023-07-26 16:33:48.000 207 22442.79 119.00 41486.33 88888.00 2023-07-26 16:33:49.000 207 22442.72 118.96 41486.43 88888.00 2023-07-26 16:33:50.000 207 22442.69 118.92 41486.47 47548.68 2023-07-26 16:33:51.000 207 22442.70 118.89 41486.41 88888.00 2023-07-26 16:33:52.000 207 22442.68 118.86 41486.28 88888.00 2023-07-26 16:33:53.000 207 22442.64 118.86 41486.21 88888.00 2023-07-26 16:33:54.000 207 22442.68 118.93 41486.33 88888.00 2023-07-26 16:33:55.000 207 22442.74 119.01 41486.53 47548.67 2023-07-26 16:33:56.000 207 22442.76 119.03 41486.66 88888.00 2023-07-26 16:33:57.000 207 22442.73 119.04 41486.62 88888.00 2023-07-26 16:33:58.000 207 22442.68 119.03 41486.49 88888.00 2023-07-26 16:33:59.000 207 22442.64 118.98 41486.47 88888.00 2023-07-26 16:34:00.000 207 22442.60 118.91 41486.57 47548.64 2023-07-26 16:34:01.000 207 22442.58 118.89 41486.68 88888.00 2023-07-26 16:34:02.000 207 22442.57 118.98 41486.75 88888.00 2023-07-26 16:34:03.000 207 22442.60 119.07 41486.73 88888.00 2023-07-26 16:34:04.000 207 22442.67 119.08 41486.62 88888.00 2023-07-26 16:34:05.000 207 22442.67 119.03 41486.54 47548.70 2023-07-26 16:34:06.000 207 22442.59 118.93 41486.54 88888.00 2023-07-26 16:34:07.000 207 22442.53 118.83 41486.55 88888.00 2023-07-26 16:34:08.000 207 22442.57 118.80 41486.54 88888.00 2023-07-26 16:34:09.000 207 22442.61 118.78 41486.54 88888.00 2023-07-26 16:34:10.000 207 22442.65 118.78 41486.50 47548.72 2023-07-26 16:34:11.000 207 22442.71 118.84 41486.48 88888.00 2023-07-26 16:34:12.000 207 22442.74 118.88 41486.51 88888.00 2023-07-26 16:34:13.000 207 22442.73 118.87 41486.60 88888.00 2023-07-26 16:34:14.000 207 22442.73 118.88 41486.67 88888.00 2023-07-26 16:34:15.000 207 22442.71 118.91 41486.69 47548.74 2023-07-26 16:34:16.000 207 22442.66 118.93 41486.73 88888.00 2023-07-26 16:34:17.000 207 22442.65 118.94 41486.73 88888.00 2023-07-26 16:34:18.000 207 22442.63 118.96 41486.62 88888.00 2023-07-26 16:34:19.000 207 22442.56 119.00 41486.50 88888.00 2023-07-26 16:34:20.000 207 22442.52 119.02 41486.45 47548.70 2023-07-26 16:34:21.000 207 22442.52 119.03 41486.43 88888.00 2023-07-26 16:34:22.000 207 22442.52 119.02 41486.45 88888.00 2023-07-26 16:34:23.000 207 22442.48 118.98 41486.52 88888.00 2023-07-26 16:34:24.000 207 22442.44 118.90 41486.54 88888.00 2023-07-26 16:34:25.000 207 22442.45 118.84 41486.59 47548.64 2023-07-26 16:34:26.000 207 22442.50 118.80 41486.68 88888.00 2023-07-26 16:34:27.000 207 22442.53 118.79 41486.68 88888.00 2023-07-26 16:34:28.000 207 22442.51 118.81 41486.59 88888.00 2023-07-26 16:34:29.000 207 22442.51 118.86 41486.55 88888.00 2023-07-26 16:34:30.000 207 22442.55 118.88 41486.60 47548.61 2023-07-26 16:34:31.000 207 22442.52 118.84 41486.56 88888.00 2023-07-26 16:34:32.000 207 22442.44 118.82 41486.44 88888.00 2023-07-26 16:34:33.000 207 22442.37 118.82 41486.43 88888.00 2023-07-26 16:34:34.000 207 22442.35 118.81 41486.52 88888.00 2023-07-26 16:34:35.000 207 22442.37 118.78 41486.57 47548.59 2023-07-26 16:34:36.000 207 22442.39 118.77 41486.51 88888.00 2023-07-26 16:34:37.000 207 22442.37 118.79 41486.41 88888.00 2023-07-26 16:34:38.000 207 22442.37 118.79 41486.39 88888.00 2023-07-26 16:34:39.000 207 22442.39 118.76 41486.44 88888.00 2023-07-26 16:34:40.000 207 22442.36 118.71 41486.46 47548.54 2023-07-26 16:34:41.000 207 22442.32 118.70 41486.45 88888.00 2023-07-26 16:34:42.000 207 22442.27 118.72 41486.50 88888.00 2023-07-26 16:34:43.000 207 22442.20 118.73 41486.56 88888.00 2023-07-26 16:34:44.000 207 22442.13 118.70 41486.57 88888.00 2023-07-26 16:34:45.000 207 22442.03 118.70 41486.59 47548.46 2023-07-26 16:34:46.000 207 22441.97 118.73 41486.64 88888.00 2023-07-26 16:34:47.000 207 22441.98 118.73 41486.60 88888.00 2023-07-26 16:34:48.000 207 22441.99 118.67 41486.51 88888.00 2023-07-26 16:34:49.000 207 22441.95 118.64 41486.49 88888.00 2023-07-26 16:34:50.000 207 22441.88 118.68 41486.50 47548.39 2023-07-26 16:34:51.000 207 22441.83 118.73 41486.43 88888.00 2023-07-26 16:34:52.000 207 22441.86 118.78 41486.38 88888.00 2023-07-26 16:34:53.000 207 22441.91 118.83 41486.45 88888.00 2023-07-26 16:34:54.000 207 22441.93 118.85 41486.54 88888.00 2023-07-26 16:34:55.000 207 22441.92 118.82 41486.53 47548.30 2023-07-26 16:34:56.000 207 22441.90 118.76 41486.41 88888.00 2023-07-26 16:34:57.000 207 22441.89 118.70 41486.30 88888.00 2023-07-26 16:34:58.000 207 22441.89 118.67 41486.28 88888.00 2023-07-26 16:34:59.000 207 22441.88 118.65 41486.32 88888.00 2023-07-26 16:35:00.000 207 22441.90 118.66 41486.39 47548.34 2023-07-26 16:35:01.000 207 22441.94 118.74 41486.50 88888.00 2023-07-26 16:35:02.000 207 22441.94 118.79 41486.56 88888.00 2023-07-26 16:35:03.000 207 22441.93 118.78 41486.56 88888.00 2023-07-26 16:35:04.000 207 22441.92 118.78 41486.59 88888.00 2023-07-26 16:35:05.000 207 22441.90 118.81 41486.63 47548.32 2023-07-26 16:35:06.000 207 22441.85 118.81 41486.60 88888.00 2023-07-26 16:35:07.000 207 22441.80 118.78 41486.54 88888.00 2023-07-26 16:35:08.000 207 22441.76 118.74 41486.54 88888.00 2023-07-26 16:35:09.000 207 22441.77 118.72 41486.57 88888.00 2023-07-26 16:35:10.000 207 22441.82 118.73 41486.65 47548.29 2023-07-26 16:35:11.000 207 22441.85 118.79 41486.66 88888.00 2023-07-26 16:35:12.000 207 22441.85 118.84 41486.49 88888.00 2023-07-26 16:35:13.000 207 22441.84 118.84 41486.31 88888.00 2023-07-26 16:35:14.000 207 22441.76 118.83 41486.32 88888.00 2023-07-26 16:35:15.000 207 22441.69 118.85 41486.43 47548.27 2023-07-26 16:35:16.000 207 22441.75 118.88 41486.54 88888.00 2023-07-26 16:35:17.000 207 22441.84 118.93 41486.62 88888.00 2023-07-26 16:35:18.000 207 22441.87 118.99 41486.59 88888.00 2023-07-26 16:35:19.000 207 22441.83 119.01 41486.53 88888.00 2023-07-26 16:35:20.000 207 22441.77 118.99 41486.57 47548.25 2023-07-26 16:35:21.000 207 22441.76 118.90 41486.57 88888.00 2023-07-26 16:35:22.000 207 22441.76 118.81 41486.45 88888.00 2023-07-26 16:35:23.000 207 22441.76 118.80 41486.36 88888.00 2023-07-26 16:35:24.000 207 22441.76 118.83 41486.37 88888.00 2023-07-26 16:35:25.000 207 22441.80 118.89 41486.38 47548.30 2023-07-26 16:35:26.000 207 22441.86 118.94 41486.37 88888.00 2023-07-26 16:35:27.000 207 22441.88 118.92 41486.34 88888.00 2023-07-26 16:35:28.000 207 22441.83 118.88 41486.31 88888.00 2023-07-26 16:35:29.000 207 22441.81 118.86 41486.33 88888.00 2023-07-26 16:35:30.000 207 22441.83 118.83 41486.43 47548.34 2023-07-26 16:35:31.000 207 22441.86 118.78 41486.53 88888.00 2023-07-26 16:35:32.000 207 22441.90 118.76 41486.59 88888.00 2023-07-26 16:35:33.000 207 22441.95 118.76 41486.62 88888.00 2023-07-26 16:35:34.000 207 22442.02 118.72 41486.62 88888.00 2023-07-26 16:35:35.000 207 22442.07 118.66 41486.56 47548.36 2023-07-26 16:35:36.000 207 22442.08 118.62 41486.49 88888.00 2023-07-26 16:35:37.000 207 22442.08 118.63 41486.48 88888.00 2023-07-26 16:35:38.000 207 22442.11 118.65 41486.54 88888.00 2023-07-26 16:35:39.000 207 22442.13 118.68 41486.59 88888.00 2023-07-26 16:35:40.000 207 22442.12 118.72 41486.56 47548.40 2023-07-26 16:35:41.000 207 22442.08 118.78 41486.51 88888.00 2023-07-26 16:35:42.000 207 22442.06 118.87 41486.56 88888.00 2023-07-26 16:35:43.000 207 22442.06 118.91 41486.68 88888.00 2023-07-26 16:35:44.000 207 22442.08 118.89 41486.74 88888.00 2023-07-26 16:35:45.000 207 22442.04 118.90 41486.70 47548.39 2023-07-26 16:35:46.000 207 22441.96 118.91 41486.55 88888.00 2023-07-26 16:35:47.000 207 22441.90 118.91 41486.41 88888.00 2023-07-26 16:35:48.000 207 22441.94 118.88 41486.44 88888.00 2023-07-26 16:35:49.000 207 22441.99 118.83 41486.54 88888.00 2023-07-26 16:35:50.000 207 22442.04 118.86 41486.53 47548.39 2023-07-26 16:35:51.000 207 22442.07 118.94 41486.44 88888.00 2023-07-26 16:35:52.000 207 22442.06 118.97 41486.38 88888.00 2023-07-26 16:35:53.000 207 22442.03 118.92 41486.45 88888.00 2023-07-26 16:35:54.000 207 22442.01 118.89 41486.56 88888.00 2023-07-26 16:35:55.000 207 22442.00 118.83 41486.54 47548.40 2023-07-26 16:35:56.000 207 22441.97 118.77 41486.40 88888.00 2023-07-26 16:35:57.000 207 22441.97 118.82 41486.34 88888.00 2023-07-26 16:35:58.000 207 22442.01 118.95 41486.41 88888.00 2023-07-26 16:35:59.000 207 22442.02 119.00 41486.46 88888.00 2023-07-26 16:36:00.000 207 22441.97 118.94 41486.43 47548.38 2023-07-26 16:36:01.000 207 22441.90 118.88 41486.38 88888.00 2023-07-26 16:36:02.000 207 22441.86 118.83 41486.33 88888.00 2023-07-26 16:36:03.000 207 22441.84 118.76 41486.29 88888.00 2023-07-26 16:36:04.000 207 22441.84 118.72 41486.34 88888.00 2023-07-26 16:36:05.000 207 22441.88 118.76 41486.39 47548.39 2023-07-26 16:36:06.000 207 22441.89 118.78 41486.36 88888.00 2023-07-26 16:36:07.000 207 22441.90 118.79 41486.34 88888.00 2023-07-26 16:36:08.000 207 22441.98 118.79 41486.36 88888.00 2023-07-26 16:36:09.000 207 22442.03 118.81 41486.37 88888.00 2023-07-26 16:36:10.000 207 22442.00 118.85 41486.36 47548.39 2023-07-26 16:36:11.000 207 22441.94 118.83 41486.33 88888.00 2023-07-26 16:36:12.000 207 22441.94 118.76 41486.30 88888.00 2023-07-26 16:36:13.000 207 22441.97 118.74 41486.30 88888.00 2023-07-26 16:36:14.000 207 22442.00 118.75 41486.31 88888.00 2023-07-26 16:36:15.000 207 22442.07 118.77 41486.36 47548.48 2023-07-26 16:36:16.000 207 22442.17 118.80 41486.40 88888.00 2023-07-26 16:36:17.000 207 22442.22 118.81 41486.40 88888.00 2023-07-26 16:36:18.000 207 22442.20 118.83 41486.36 88888.00 2023-07-26 16:36:19.000 207 22442.16 118.84 41486.31 88888.00 2023-07-26 16:36:20.000 207 22442.17 118.82 41486.27 47548.49 2023-07-26 16:36:21.000 207 22442.19 118.76 41486.21 88888.00 2023-07-26 16:36:22.000 207 22442.17 118.73 41486.14 88888.00 2023-07-26 16:36:23.000 207 22442.20 118.77 41486.20 88888.00 2023-07-26 16:36:24.000 207 22442.26 118.79 41486.31 88888.00 2023-07-26 16:36:25.000 207 22442.22 118.75 41486.32 47548.53 2023-07-26 16:36:26.000 207 22442.16 118.73 41486.34 88888.00 2023-07-26 16:36:27.000 207 22442.15 118.73 41486.41 88888.00 2023-07-26 16:36:28.000 207 22442.15 118.71 41486.42 88888.00 2023-07-26 16:36:29.000 207 22442.15 118.69 41486.41 88888.00 2023-07-26 16:36:30.000 207 22442.18 118.69 41486.40 47548.55 2023-07-26 16:36:31.000 207 22442.20 118.70 41486.39 88888.00 2023-07-26 16:36:32.000 207 22442.20 118.73 41486.36 88888.00 2023-07-26 16:36:33.000 207 22442.22 118.74 41486.31 88888.00 2023-07-26 16:36:34.000 207 22442.26 118.72 41486.31 88888.00 2023-07-26 16:36:35.000 207 22442.27 118.69 41486.29 47548.60 2023-07-26 16:36:36.000 207 22442.28 118.68 41486.22 88888.00 2023-07-26 16:36:37.000 207 22442.35 118.71 41486.21 88888.00 2023-07-26 16:36:38.000 207 22442.40 118.71 41486.24 88888.00 2023-07-26 16:36:39.000 207 22442.35 118.62 41486.27 88888.00 2023-07-26 16:36:40.000 207 22442.31 118.52 41486.38 47548.63 2023-07-26 16:36:41.000 207 22442.28 118.51 41486.54 88888.00 2023-07-26 16:36:42.000 207 22442.26 118.56 41486.54 88888.00 2023-07-26 16:36:43.000 207 22442.25 118.55 41486.39 88888.00 2023-07-26 16:36:44.000 207 22442.25 118.51 41486.31 88888.00 2023-07-26 16:36:45.000 207 22442.22 118.49 41486.34 47548.54 2023-07-26 16:36:46.000 207 22442.14 118.48 41486.34 88888.00 2023-07-26 16:36:47.000 207 22442.05 118.52 41486.26 88888.00 2023-07-26 16:36:48.000 207 22441.99 118.61 41486.26 88888.00 2023-07-26 16:36:49.000 207 22441.97 118.70 41486.31 88888.00 2023-07-26 16:36:50.000 207 22441.91 118.73 41486.31 47548.42 2023-07-26 16:36:51.000 207 22441.85 118.73 41486.31 88888.00 2023-07-26 16:36:52.000 207 22441.84 118.73 41486.39 88888.00 2023-07-26 16:36:53.000 207 22441.85 118.70 41486.49 88888.00 2023-07-26 16:36:54.000 207 22441.87 118.69 41486.56 88888.00 2023-07-26 16:36:55.000 207 22441.90 118.63 41486.57 47548.42 2023-07-26 16:36:56.000 207 22441.90 118.58 41486.50 88888.00 2023-07-26 16:36:57.000 207 22441.88 118.59 41486.37 88888.00 2023-07-26 16:36:58.000 207 22441.90 118.61 41486.25 88888.00 2023-07-26 16:36:59.000 207 22441.96 118.61 41486.22 88888.00 2023-07-26 16:37:00.000 207 22442.00 118.61 41486.27 47548.48 2023-07-26 16:37:01.000 207 22442.00 118.63 41486.25 88888.00 2023-07-26 16:37:02.000 207 22442.00 118.66 41486.18 88888.00 2023-07-26 16:37:03.000 207 22442.06 118.67 41486.13 88888.00 2023-07-26 16:37:04.000 207 22442.10 118.67 41486.18 88888.00 2023-07-26 16:37:05.000 207 22442.11 118.72 41486.26 47548.51 2023-07-26 16:37:06.000 207 22442.10 118.80 41486.26 88888.00 2023-07-26 16:37:07.000 207 22442.10 118.85 41486.23 88888.00 2023-07-26 16:37:08.000 207 22442.11 118.87 41486.28 88888.00 2023-07-26 16:37:09.000 207 22442.11 118.85 41486.36 88888.00 2023-07-26 16:37:10.000 207 22442.06 118.83 41486.38 47548.41 2023-07-26 16:37:11.000 207 22441.93 118.82 41486.31 88888.00 2023-07-26 16:37:12.000 207 22441.80 118.80 41486.24 88888.00 2023-07-26 16:37:13.000 207 22441.74 118.81 41486.29 88888.00 2023-07-26 16:37:14.000 207 22441.74 118.88 41486.40 88888.00 2023-07-26 16:37:15.000 207 22441.74 118.96 41486.46 47548.42 2023-07-26 16:37:16.000 207 22441.76 119.00 41486.45 88888.00 2023-07-26 16:37:17.000 207 22441.78 118.98 41486.34 88888.00 2023-07-26 16:37:18.000 207 22441.81 118.92 41486.26 88888.00 2023-07-26 16:37:19.000 207 22441.84 118.89 41486.24 88888.00 2023-07-26 16:37:20.000 207 22441.87 118.86 41486.22 47548.46 2023-07-26 16:37:21.000 207 22441.93 118.84 41486.21 88888.00 2023-07-26 16:37:22.000 207 22442.00 118.82 41486.23 88888.00 2023-07-26 16:37:23.000 207 22442.08 118.81 41486.23 88888.00 2023-07-26 16:37:24.000 207 22442.19 118.83 41486.29 88888.00 2023-07-26 16:37:25.000 207 22442.30 118.84 41486.37 47548.60 2023-07-26 16:37:26.000 207 22442.32 118.78 41486.39 88888.00 2023-07-26 16:37:27.000 207 22442.29 118.70 41486.38 88888.00 2023-07-26 16:37:28.000 207 22442.29 118.67 41486.34 88888.00 2023-07-26 16:37:29.000 207 22442.31 118.68 41486.30 88888.00 2023-07-26 16:37:30.000 207 22442.32 118.70 41486.31 47548.60 2023-07-26 16:37:31.000 207 22442.31 118.71 41486.27 88888.00 2023-07-26 16:37:32.000 207 22442.25 118.71 41486.12 88888.00 2023-07-26 16:37:33.000 207 22442.19 118.70 41486.05 88888.00 2023-07-26 16:37:34.000 207 22442.14 118.65 41486.07 88888.00 2023-07-26 16:37:35.000 207 22442.12 118.59 41486.16 47548.58 2023-07-26 16:37:36.000 207 22442.14 118.57 41486.28 88888.00 2023-07-26 16:37:37.000 207 22442.12 118.60 41486.30 88888.00 2023-07-26 16:37:38.000 207 22442.10 118.64 41486.25 88888.00 2023-07-26 16:37:39.000 207 22442.07 118.71 41486.25 88888.00 2023-07-26 16:37:40.000 207 22442.03 118.78 41486.28 47548.55 2023-07-26 16:37:41.000 207 22442.00 118.77 41486.25 88888.00 2023-07-26 16:37:42.000 207 22441.96 118.66 41486.16 88888.00 2023-07-26 16:37:43.000 207 22441.94 118.59 41486.12 88888.00 2023-07-26 16:37:44.000 207 22441.98 118.62 41486.15 88888.00 2023-07-26 16:37:45.000 207 22442.03 118.65 41486.17 47548.53 2023-07-26 16:37:46.000 207 22442.06 118.67 41486.18 88888.00 2023-07-26 16:37:47.000 207 22442.07 118.66 41486.19 88888.00 2023-07-26 16:37:48.000 207 22442.09 118.61 41486.18 88888.00 2023-07-26 16:37:49.000 207 22442.13 118.61 41486.20 88888.00 2023-07-26 16:37:50.000 207 22442.19 118.59 41486.23 47548.65 2023-07-26 16:37:51.000 207 22442.20 118.56 41486.17 88888.00 2023-07-26 16:37:52.000 207 22442.16 118.58 41486.11 88888.00 2023-07-26 16:37:53.000 207 22442.14 118.61 41486.12 88888.00 2023-07-26 16:37:54.000 207 22442.15 118.64 41486.08 88888.00 2023-07-26 16:37:55.000 207 22442.17 118.67 41486.01 47548.61 2023-07-26 16:37:56.000 207 22442.15 118.64 41486.05 88888.00 2023-07-26 16:37:57.000 207 22442.13 118.64 41486.17 88888.00 2023-07-26 16:37:58.000 207 22442.14 118.72 41486.18 88888.00 2023-07-26 16:37:59.000 207 22442.10 118.80 41486.09 88888.00 2023-07-26 16:38:00.000 207 22442.02 118.87 41486.06 47548.52 2023-07-26 16:38:01.000 207 22441.92 118.91 41486.06 88888.00 2023-07-26 16:38:02.000 207 22441.83 118.88 41486.01 88888.00 2023-07-26 16:38:03.000 207 22441.82 118.90 41486.06 88888.00 2023-07-26 16:38:04.000 207 22441.86 118.99 41486.16 88888.00 2023-07-26 16:38:05.000 207 22441.87 119.04 41486.21 47548.42 2023-07-26 16:38:06.000 207 22441.85 118.99 41486.26 88888.00 2023-07-26 16:38:07.000 207 22441.79 118.91 41486.21 88888.00 2023-07-26 16:38:08.000 207 22441.76 118.92 41486.14 88888.00 2023-07-26 16:38:09.000 207 22441.80 118.97 41486.16 88888.00 2023-07-26 16:38:10.000 207 22441.82 118.97 41486.17 47548.40 2023-07-26 16:38:11.000 207 22441.79 118.93 41486.13 88888.00 2023-07-26 16:38:12.000 207 22441.74 118.86 41486.10 88888.00 2023-07-26 16:38:13.000 207 22441.73 118.77 41486.12 88888.00 2023-07-26 16:38:14.000 207 22441.76 118.79 41486.18 88888.00 2023-07-26 16:38:15.000 207 22441.81 118.90 41486.21 47548.43 2023-07-26 16:38:16.000 207 22441.85 118.94 41486.17 88888.00 2023-07-26 16:38:17.000 207 22441.87 118.89 41486.16 88888.00 2023-07-26 16:38:18.000 207 22441.89 118.86 41486.21 88888.00 2023-07-26 16:38:19.000 207 22441.93 118.89 41486.30 88888.00 2023-07-26 16:38:20.000 207 22441.94 118.93 41486.37 47548.44 2023-07-26 16:38:21.000 207 22441.93 118.95 41486.32 88888.00 2023-07-26 16:38:22.000 207 22441.97 118.92 41486.24 88888.00 2023-07-26 16:38:23.000 207 22442.05 118.89 41486.22 88888.00 2023-07-26 16:38:24.000 207 22442.07 118.86 41486.18 88888.00 2023-07-26 16:38:25.000 207 22442.02 118.86 41486.13 47548.47 2023-07-26 16:38:26.000 207 22441.95 118.93 41486.12 88888.00 2023-07-26 16:38:27.000 207 22441.92 119.00 41486.11 88888.00 2023-07-26 16:38:28.000 207 22441.92 119.04 41486.06 88888.00 2023-07-26 16:38:29.000 207 22441.89 119.00 41485.99 88888.00 2023-07-26 16:38:30.000 207 22441.84 118.93 41485.97 47548.39 2023-07-26 16:38:31.000 207 22441.78 118.89 41485.96 88888.00 2023-07-26 16:38:32.000 207 22441.72 118.89 41485.95 88888.00 2023-07-26 16:38:33.000 207 22441.72 118.93 41486.00 88888.00 2023-07-26 16:38:34.000 207 22441.76 118.97 41486.13 88888.00 2023-07-26 16:38:35.000 207 22441.76 118.99 41486.24 47548.41 2023-07-26 16:38:36.000 207 22441.74 118.98 41486.28 88888.00 2023-07-26 16:38:37.000 207 22441.73 118.93 41486.25 88888.00 2023-07-26 16:38:38.000 207 22441.74 118.89 41486.27 88888.00 2023-07-26 16:38:39.000 207 22441.79 118.86 41486.37 88888.00 2023-07-26 16:38:40.000 207 22441.85 118.81 41486.41 47548.51 2023-07-26 16:38:41.000 207 22441.93 118.76 41486.34 88888.00 2023-07-26 16:38:42.000 207 22442.04 118.77 41486.30 88888.00 2023-07-26 16:38:43.000 207 22442.15 118.78 41486.29 88888.00 2023-07-26 16:38:44.000 207 22442.29 118.72 41486.29 88888.00 2023-07-26 16:38:45.000 207 22442.43 118.69 41486.36 47548.69 2023-07-26 16:38:46.000 207 22442.46 118.70 41486.41 88888.00 2023-07-26 16:38:47.000 207 22442.40 118.71 41486.39 88888.00 2023-07-26 16:38:48.000 207 22442.40 118.71 41486.32 88888.00 2023-07-26 16:38:49.000 207 22442.53 118.72 41486.27 88888.00 2023-07-26 16:38:50.000 207 22442.66 118.73 41486.26 47548.78 2023-07-26 16:38:51.000 207 22442.69 118.75 41486.29 88888.00 2023-07-26 16:38:52.000 207 22442.60 118.77 41486.32 88888.00 2023-07-26 16:38:53.000 207 22442.50 118.78 41486.29 88888.00 2023-07-26 16:38:54.000 207 22442.47 118.75 41486.22 88888.00 2023-07-26 16:38:55.000 207 22442.45 118.71 41486.22 47548.72 2023-07-26 16:38:56.000 207 22442.41 118.74 41486.34 88888.00 2023-07-26 16:38:57.000 207 22442.38 118.75 41486.37 88888.00 2023-07-26 16:38:58.000 207 22442.39 118.72 41486.26 88888.00 2023-07-26 16:38:59.000 207 22442.40 118.73 41486.24 88888.00 2023-07-26 16:39:00.000 207 22442.38 118.76 41486.39 47548.70 2023-07-26 16:39:01.000 207 22442.35 118.78 41486.46 88888.00 2023-07-26 16:39:02.000 207 22442.33 118.77 41486.30 88888.00 2023-07-26 16:39:03.000 207 22442.34 118.78 41486.16 88888.00 2023-07-26 16:39:04.000 207 22442.40 118.83 41486.33 88888.00 2023-07-26 16:39:05.000 207 22442.44 118.84 41486.51 47548.73 2023-07-26 16:39:06.000 207 22442.42 118.83 41486.45 88888.00 2023-07-26 16:39:07.000 207 22442.39 118.88 41486.37 88888.00 2023-07-26 16:39:08.000 207 22442.45 118.96 41486.41 88888.00 2023-07-26 16:39:09.000 207 22442.50 118.97 41486.44 88888.00 2023-07-26 16:39:10.000 207 22442.46 118.96 41486.35 47548.69 2023-07-26 16:39:11.000 207 22442.38 119.02 41486.26 88888.00 2023-07-26 16:39:12.000 207 22442.35 119.11 41486.23 88888.00 2023-07-26 16:39:13.000 207 22442.33 119.11 41486.22 88888.00 2023-07-26 16:39:14.000 207 22442.28 119.07 41486.25 88888.00 2023-07-26 16:39:15.000 207 22442.23 119.06 41486.34 47548.66 2023-07-26 16:39:16.000 207 22442.22 119.11 41486.41 88888.00 2023-07-26 16:39:17.000 207 22442.19 119.15 41486.41 88888.00 2023-07-26 16:39:18.000 207 22442.13 119.15 41486.38 88888.00 2023-07-26 16:39:19.000 207 22442.03 119.09 41486.34 88888.00 2023-07-26 16:39:20.000 207 22441.97 119.07 41486.36 47548.63 2023-07-26 16:39:21.000 207 22441.98 119.12 41486.38 88888.00 2023-07-26 16:39:22.000 207 22442.02 119.16 41486.32 88888.00 2023-07-26 16:39:23.000 207 22442.01 119.12 41486.25 88888.00 2023-07-26 16:39:24.000 207 22442.00 119.04 41486.26 88888.00 2023-07-26 16:39:25.000 207 22442.02 118.98 41486.35 47548.63 2023-07-26 16:39:26.000 207 22442.07 118.97 41486.45 88888.00 2023-07-26 16:39:27.000 207 22442.14 118.99 41486.48 88888.00 2023-07-26 16:39:28.000 207 22442.19 118.96 41486.48 88888.00 2023-07-26 16:39:29.000 207 22442.22 118.88 41486.51 88888.00 2023-07-26 16:39:30.000 207 22442.27 118.84 41486.50 47548.76 2023-07-26 16:39:31.000 207 22442.30 118.87 41486.40 88888.00 2023-07-26 16:39:32.000 207 22442.31 118.93 41486.34 88888.00 2023-07-26 16:39:33.000 207 22442.36 118.97 41486.41 88888.00 2023-07-26 16:39:34.000 207 22442.44 119.02 41486.55 88888.00 2023-07-26 16:39:35.000 207 22442.48 119.06 41486.59 47548.76 2023-07-26 16:39:36.000 207 22442.44 119.06 41486.49 88888.00 2023-07-26 16:39:37.000 207 22442.39 119.03 41486.44 88888.00 2023-07-26 16:39:38.000 207 22442.35 119.05 41486.54 88888.00 2023-07-26 16:39:39.000 207 22442.29 119.07 41486.67 88888.00 2023-07-26 16:39:40.000 207 22442.22 119.07 41486.71 47548.69 2023-07-26 16:39:41.000 207 22442.19 119.07 41486.68 88888.00 2023-07-26 16:39:42.000 207 22442.17 119.08 41486.65 88888.00 2023-07-26 16:39:43.000 207 22442.14 119.14 41486.68 88888.00 2023-07-26 16:39:44.000 207 22442.08 119.18 41486.72 88888.00 2023-07-26 16:39:45.000 207 22442.02 119.19 41486.73 47548.62 2023-07-26 16:39:46.000 207 22442.03 119.17 41486.80 88888.00 2023-07-26 16:39:47.000 207 22442.06 119.11 41486.79 88888.00 2023-07-26 16:39:48.000 207 22442.00 119.06 41486.66 88888.00 2023-07-26 16:39:49.000 207 22441.97 119.09 41486.54 88888.00 2023-07-26 16:39:50.000 207 22442.06 119.12 41486.55 47548.66 2023-07-26 16:39:51.000 207 22442.14 119.11 41486.66 88888.00 2023-07-26 16:39:52.000 207 22442.16 119.08 41486.61 88888.00 2023-07-26 16:39:53.000 207 22442.17 119.05 41486.44 88888.00 2023-07-26 16:39:54.000 207 22442.18 119.06 41486.39 88888.00 2023-07-26 16:39:55.000 207 22442.19 119.08 41486.46 47548.70 2023-07-26 16:39:56.000 207 22442.17 119.07 41486.49 88888.00 2023-07-26 16:39:57.000 207 22442.12 119.06 41486.47 88888.00 2023-07-26 16:39:58.000 207 22442.10 119.06 41486.49 88888.00 2023-07-26 16:39:59.000 207 22442.17 119.13 41486.51 88888.00 2023-07-26 16:40:00.000 207 22442.26 119.21 41486.52 47548.74 2023-07-26 16:40:01.000 207 22442.31 119.20 41486.56 88888.00 2023-07-26 16:40:02.000 207 22442.30 119.16 41486.67 88888.00 2023-07-26 16:40:03.000 207 22442.25 119.17 41486.76 88888.00 2023-07-26 16:40:04.000 207 22442.21 119.18 41486.70 88888.00 2023-07-26 16:40:05.000 207 22442.18 119.18 41486.54 47548.72 2023-07-26 16:40:06.000 207 22442.12 119.18 41486.43 88888.00 2023-07-26 16:40:07.000 207 22442.07 119.17 41486.44 88888.00 2023-07-26 16:40:08.000 207 22442.04 119.19 41486.48 88888.00 2023-07-26 16:40:09.000 207 22442.00 119.23 41486.53 88888.00 2023-07-26 16:40:10.000 207 22441.97 119.26 41486.59 47548.64 2023-07-26 16:40:11.000 207 22441.93 119.27 41486.59 88888.00 2023-07-26 16:40:12.000 207 22441.90 119.25 41486.46 88888.00 2023-07-26 16:40:13.000 207 22441.97 119.24 41486.43 88888.00 2023-07-26 16:40:14.000 207 22442.06 119.22 41486.50 88888.00 2023-07-26 16:40:15.000 207 22442.09 119.22 41486.51 47548.69 2023-07-26 16:40:16.000 207 22442.13 119.27 41486.43 88888.00 2023-07-26 16:40:17.000 207 22442.20 119.28 41486.41 88888.00 2023-07-26 16:40:18.000 207 22442.26 119.25 41486.50 88888.00 2023-07-26 16:40:19.000 207 22442.33 119.22 41486.49 88888.00 2023-07-26 16:40:20.000 207 22442.42 119.18 41486.36 47548.84 2023-07-26 16:40:21.000 207 22442.50 119.17 41486.38 88888.00 2023-07-26 16:40:22.000 207 22442.53 119.19 41486.51 88888.00 2023-07-26 16:40:23.000 207 22442.57 119.17 41486.52 88888.00 2023-07-26 16:40:24.000 207 22442.64 119.18 41486.48 88888.00 2023-07-26 16:40:25.000 207 22442.66 119.25 41486.50 47548.88 2023-07-26 16:40:26.000 207 22442.64 119.30 41486.48 88888.00 2023-07-26 16:40:27.000 207 22442.62 119.31 41486.45 88888.00 2023-07-26 16:40:28.000 207 22442.62 119.30 41486.40 88888.00 2023-07-26 16:40:29.000 207 22442.61 119.28 41486.34 88888.00 2023-07-26 16:40:30.000 207 22442.58 119.29 41486.33 47548.84 2023-07-26 16:40:31.000 207 22442.55 119.36 41486.38 88888.00 2023-07-26 16:40:32.000 207 22442.56 119.47 41486.44 88888.00 2023-07-26 16:40:33.000 207 22442.57 119.53 41486.43 88888.00 2023-07-26 16:40:34.000 207 22442.55 119.53 41486.36 88888.00 2023-07-26 16:40:35.000 207 22442.50 119.52 41486.31 47548.79 2023-07-26 16:40:36.000 207 22442.44 119.47 41486.28 88888.00 2023-07-26 16:40:37.000 207 22442.42 119.46 41486.27 88888.00 2023-07-26 16:40:38.000 207 22442.44 119.56 41486.31 88888.00 2023-07-26 16:40:39.000 207 22442.46 119.63 41486.38 88888.00 2023-07-26 16:40:40.000 207 22442.46 119.60 41486.41 47548.81 2023-07-26 16:40:41.000 207 22442.48 119.57 41486.44 88888.00 2023-07-26 16:40:42.000 207 22442.50 119.57 41486.48 88888.00 2023-07-26 16:40:43.000 207 22442.51 119.59 41486.49 88888.00 2023-07-26 16:40:44.000 207 22442.54 119.65 41486.50 88888.00 2023-07-26 16:40:45.000 207 22442.58 119.64 41486.50 47548.88 2023-07-26 16:40:46.000 207 22442.61 119.59 41486.47 88888.00 2023-07-26 16:40:47.000 207 22442.63 119.60 41486.42 88888.00 2023-07-26 16:40:48.000 207 22442.68 119.67 41486.34 88888.00 2023-07-26 16:40:49.000 207 22442.70 119.72 41486.27 88888.00 2023-07-26 16:40:50.000 207 22442.72 119.73 41486.27 47548.96 2023-07-26 16:40:51.000 207 22442.79 119.75 41486.34 88888.00 2023-07-26 16:40:52.000 207 22442.89 119.77 41486.43 88888.00 2023-07-26 16:40:53.000 207 22442.91 119.72 41486.44 88888.00 2023-07-26 16:40:54.000 207 22442.87 119.65 41486.40 88888.00 2023-07-26 16:40:55.000 207 22442.81 119.65 41486.41 47548.96 2023-07-26 16:40:56.000 207 22442.74 119.68 41486.40 88888.00 2023-07-26 16:40:57.000 207 22442.72 119.69 41486.43 88888.00 2023-07-26 16:40:58.000 207 22442.72 119.72 41486.50 88888.00 2023-07-26 16:40:59.000 207 22442.68 119.72 41486.48 88888.00 2023-07-26 16:41:00.000 207 22442.64 119.70 41486.36 47548.91 2023-07-26 16:41:01.000 207 22442.64 119.71 41486.29 88888.00 2023-07-26 16:41:02.000 207 22442.64 119.70 41486.32 88888.00 2023-07-26 16:41:03.000 207 22442.63 119.67 41486.40 88888.00 2023-07-26 16:41:04.000 207 22442.63 119.65 41486.47 88888.00 2023-07-26 16:41:05.000 207 22442.64 119.67 41486.56 47548.92 2023-07-26 16:41:06.000 207 22442.64 119.68 41486.59 88888.00 2023-07-26 16:41:07.000 207 22442.63 119.64 41486.44 88888.00 2023-07-26 16:41:08.000 207 22442.65 119.62 41486.24 88888.00 2023-07-26 16:41:09.000 207 22442.66 119.62 41486.19 88888.00 2023-07-26 16:41:10.000 207 22442.65 119.60 41486.22 47548.90 2023-07-26 16:41:11.000 207 22442.64 119.62 41486.18 88888.00 2023-07-26 16:41:12.000 207 22442.63 119.67 41486.15 88888.00 2023-07-26 16:41:13.000 207 22442.61 119.71 41486.30 88888.00 2023-07-26 16:41:14.000 207 22442.61 119.75 41486.57 88888.00 2023-07-26 16:41:15.000 207 22442.60 119.77 41486.67 47548.90 2023-07-26 16:41:16.000 207 22442.59 119.78 41486.56 88888.00 2023-07-26 16:41:17.000 207 22442.58 119.80 41486.50 88888.00 2023-07-26 16:41:18.000 207 22442.56 119.80 41486.52 88888.00 2023-07-26 16:41:19.000 207 22442.52 119.80 41486.54 88888.00 2023-07-26 16:41:20.000 207 22442.46 119.79 41486.49 47548.97 2023-07-26 16:41:21.000 207 22442.44 119.72 41486.45 88888.00 2023-07-26 16:41:22.000 207 22442.50 119.72 41486.44 88888.00 2023-07-26 16:41:23.000 207 22442.56 119.79 41486.43 88888.00 2023-07-26 16:41:24.000 207 22442.58 119.82 41486.43 88888.00 2023-07-26 16:41:25.000 207 22442.62 119.83 41486.47 47548.93 2023-07-26 16:41:26.000 207 22442.65 119.91 41486.53 88888.00 2023-07-26 16:41:27.000 207 22442.63 119.97 41486.52 88888.00 2023-07-26 16:41:28.000 207 22442.61 119.98 41486.45 88888.00 2023-07-26 16:41:29.000 207 22442.59 119.99 41486.41 88888.00 2023-07-26 16:41:30.000 207 22442.57 119.99 41486.42 47548.87 2023-07-26 16:41:31.000 207 22442.51 119.99 41486.49 88888.00 2023-07-26 16:41:32.000 207 22442.40 119.98 41486.55 88888.00 2023-07-26 16:41:33.000 207 22442.33 119.97 41486.58 88888.00 2023-07-26 16:41:34.000 207 22442.29 119.95 41486.57 88888.00 2023-07-26 16:41:35.000 207 22442.25 119.89 41486.50 47548.80 2023-07-26 16:41:36.000 207 22442.22 119.87 41486.46 88888.00 2023-07-26 16:41:37.000 207 22442.19 119.89 41486.47 88888.00 2023-07-26 16:41:38.000 207 22442.19 119.89 41486.50 88888.00 2023-07-26 16:41:39.000 207 22442.25 119.85 41486.53 88888.00 2023-07-26 16:41:40.000 207 22442.32 119.83 41486.53 47548.90 2023-07-26 16:41:41.000 207 22442.38 119.85 41486.57 88888.00 2023-07-26 16:41:42.000 207 22442.49 119.91 41486.65 88888.00 2023-07-26 16:41:43.000 207 22442.60 119.89 41486.59 88888.00 2023-07-26 16:41:44.000 207 22442.67 119.81 41486.48 88888.00 2023-07-26 16:41:45.000 207 22442.75 119.79 41486.54 47549.03 2023-07-26 16:41:46.000 207 22442.85 119.78 41486.60 88888.00 2023-07-26 16:41:47.000 207 22442.96 119.80 41486.54 88888.00 2023-07-26 16:41:48.000 207 22443.03 119.85 41486.50 88888.00 2023-07-26 16:41:49.000 207 22443.01 119.88 41486.53 88888.00 2023-07-26 16:41:50.000 207 22442.98 119.91 41486.59 47549.07 2023-07-26 16:41:51.000 207 22442.96 119.93 41486.63 88888.00 2023-07-26 16:41:52.000 207 22442.91 119.90 41486.66 88888.00 2023-07-26 16:41:53.000 207 22442.84 119.88 41486.70 88888.00 2023-07-26 16:41:54.000 207 22442.78 119.89 41486.65 88888.00 2023-07-26 16:41:55.000 207 22442.69 119.89 41486.53 47548.94 2023-07-26 16:41:56.000 207 22442.56 119.95 41486.48 88888.00 2023-07-26 16:41:57.000 207 22442.50 120.04 41486.53 88888.00 2023-07-26 16:41:58.000 207 22442.49 120.06 41486.59 88888.00 2023-07-26 16:41:59.000 207 22442.43 120.02 41486.55 88888.00 2023-07-26 16:42:00.000 207 22442.33 119.98 41486.48 47548.84 2023-07-26 16:42:01.000 207 22442.28 119.99 41486.49 88888.00 2023-07-26 16:42:02.000 207 22442.31 119.98 41486.55 88888.00 2023-07-26 16:42:03.000 207 22442.41 119.99 41486.62 88888.00 2023-07-26 16:42:04.000 207 22442.53 120.00 41486.66 88888.00 2023-07-26 16:42:05.000 207 22442.57 119.96 41486.60 47548.94 2023-07-26 16:42:06.000 207 22442.61 119.92 41486.55 88888.00 2023-07-26 16:42:07.000 207 22442.71 119.93 41486.59 88888.00 2023-07-26 16:42:08.000 207 22442.83 119.89 41486.54 88888.00 2023-07-26 16:42:09.000 207 22442.93 119.79 41486.43 88888.00 2023-07-26 16:42:10.000 207 22443.01 119.74 41486.39 47549.15 2023-07-26 16:42:11.000 207 22443.08 119.75 41486.44 88888.00 2023-07-26 16:42:12.000 207 22443.18 119.79 41486.47 88888.00 2023-07-26 16:42:13.000 207 22443.26 119.86 41486.47 88888.00 2023-07-26 16:42:14.000 207 22443.27 119.91 41486.50 88888.00 2023-07-26 16:42:15.000 207 22443.28 119.89 41486.57 47549.28 2023-07-26 16:42:16.000 207 22443.31 119.87 41486.56 88888.00 2023-07-26 16:42:17.000 207 22443.31 119.86 41486.46 88888.00 2023-07-26 16:42:18.000 207 22443.25 119.85 41486.43 88888.00 2023-07-26 16:42:19.000 207 22443.19 119.84 41486.48 88888.00 2023-07-26 16:42:20.000 207 22443.15 119.87 41486.52 47549.20 2023-07-26 16:42:21.000 207 22443.13 119.94 41486.57 88888.00 2023-07-26 16:42:22.000 207 22443.04 119.98 41486.62 88888.00 2023-07-26 16:42:23.000 207 22442.90 119.95 41486.64 88888.00 2023-07-26 16:42:24.000 207 22442.80 119.92 41486.61 88888.00 2023-07-26 16:42:25.000 207 22442.75 119.92 41486.57 47549.13 2023-07-26 16:42:26.000 207 22442.69 119.88 41486.52 88888.00 2023-07-26 16:42:27.000 207 22442.67 119.83 41486.41 88888.00 2023-07-26 16:42:28.000 207 22442.73 119.88 41486.39 88888.00 2023-07-26 16:42:29.000 207 22442.81 119.96 41486.51 88888.00 2023-07-26 16:42:30.000 207 22442.88 119.94 41486.62 47549.21 2023-07-26 16:42:31.000 207 22442.97 119.87 41486.71 88888.00 2023-07-26 16:42:32.000 207 22443.10 119.87 41486.78 88888.00 2023-07-26 16:42:33.000 207 22443.19 119.86 41486.69 88888.00 2023-07-26 16:42:34.000 207 22443.30 119.83 41486.54 88888.00 2023-07-26 16:42:35.000 207 22443.42 119.82 41486.45 47549.37 2023-07-26 16:42:36.000 207 22443.51 119.81 41486.41 88888.00 2023-07-26 16:42:37.000 207 22443.55 119.82 41486.44 88888.00 2023-07-26 16:42:38.000 207 22443.54 119.88 41486.50 88888.00 2023-07-26 16:42:39.000 207 22443.54 119.92 41486.53 88888.00 2023-07-26 16:42:40.000 207 22443.53 119.93 41486.50 47549.44 2023-07-26 16:42:41.000 207 22443.41 119.92 41486.41 88888.00 2023-07-26 16:42:42.000 207 22443.28 119.87 41486.34 88888.00 2023-07-26 16:42:43.000 207 22443.28 119.80 41486.34 88888.00 2023-07-26 16:42:44.000 207 22443.33 119.78 41486.35 88888.00 2023-07-26 16:42:45.000 207 22443.35 119.82 41486.42 47549.39 2023-07-26 16:42:46.000 207 22443.31 119.88 41486.56 88888.00 2023-07-26 16:42:47.000 207 22443.24 119.92 41486.64 88888.00 2023-07-26 16:42:48.000 207 22443.20 119.93 41486.61 88888.00 2023-07-26 16:42:49.000 207 22443.25 119.87 41486.59 88888.00 2023-07-26 16:42:50.000 207 22443.35 119.79 41486.62 47549.42 2023-07-26 16:42:51.000 207 22443.45 119.76 41486.65 88888.00 2023-07-26 16:42:52.000 207 22443.52 119.77 41486.67 88888.00 2023-07-26 16:42:53.000 207 22443.57 119.76 41486.68 88888.00 2023-07-26 16:42:54.000 207 22443.62 119.76 41486.66 88888.00 2023-07-26 16:42:55.000 207 22443.66 119.78 41486.61 47549.52 2023-07-26 16:42:56.000 207 22443.71 119.82 41486.63 88888.00 2023-07-26 16:42:57.000 207 22443.77 119.82 41486.68 88888.00 2023-07-26 16:42:58.000 207 22443.76 119.77 41486.61 88888.00 2023-07-26 16:42:59.000 207 22443.70 119.78 41486.48 88888.00 2023-07-26 16:43:00.000 207 22443.67 119.81 41486.41 47549.55 2023-07-26 16:43:01.000 207 22443.70 119.79 41486.45 88888.00 2023-07-26 16:43:02.000 207 22443.77 119.78 41486.57 88888.00 2023-07-26 16:43:03.000 207 22443.74 119.83 41486.68 88888.00 2023-07-26 16:43:04.000 207 22443.60 119.83 41486.63 88888.00 2023-07-26 16:43:05.000 207 22443.46 119.79 41486.50 47549.51 2023-07-26 16:43:06.000 207 22443.40 119.69 41486.37 88888.00 2023-07-26 16:43:07.000 207 22443.38 119.56 41486.30 88888.00 2023-07-26 16:43:08.000 207 22443.40 119.52 41486.26 88888.00 2023-07-26 16:43:09.000 207 22443.42 119.56 41486.28 88888.00 2023-07-26 16:43:10.000 207 22443.43 119.61 41486.35 47549.51 2023-07-26 16:43:11.000 207 22443.40 119.64 41486.38 88888.00 2023-07-26 16:43:12.000 207 22443.38 119.66 41486.34 88888.00 2023-07-26 16:43:13.000 207 22443.43 119.66 41486.31 88888.00 2023-07-26 16:43:14.000 207 22443.54 119.62 41486.31 88888.00 2023-07-26 16:43:15.000 207 22443.61 119.52 41486.29 47549.58 2023-07-26 16:43:16.000 207 22443.60 119.47 41486.29 88888.00 2023-07-26 16:43:17.000 207 22443.60 119.48 41486.34 88888.00 2023-07-26 16:43:18.000 207 22443.63 119.52 41486.43 88888.00 2023-07-26 16:43:19.000 207 22443.64 119.58 41486.48 88888.00 2023-07-26 16:43:20.000 207 22443.60 119.61 41486.46 47549.56 2023-07-26 16:43:21.000 207 22443.55 119.57 41486.46 88888.00 2023-07-26 16:43:22.000 207 22443.52 119.50 41486.46 88888.00 2023-07-26 16:43:23.000 207 22443.49 119.48 41486.48 88888.00 2023-07-26 16:43:24.000 207 22443.44 119.51 41486.46 88888.00 2023-07-26 16:43:25.000 207 22443.40 119.53 41486.46 47549.49 2023-07-26 16:43:26.000 207 22443.37 119.50 41486.49 88888.00 2023-07-26 16:43:27.000 207 22443.30 119.42 41486.51 88888.00 2023-07-26 16:43:28.000 207 22443.20 119.41 41486.50 88888.00 2023-07-26 16:43:29.000 207 22443.16 119.44 41486.47 88888.00 2023-07-26 16:43:30.000 207 22443.17 119.46 41486.44 47549.46 2023-07-26 16:43:31.000 207 22443.18 119.44 41486.37 88888.00 2023-07-26 16:43:32.000 207 22443.19 119.36 41486.25 88888.00 2023-07-26 16:43:33.000 207 22443.24 119.28 41486.21 88888.00 2023-07-26 16:43:34.000 207 22443.34 119.28 41486.33 88888.00 2023-07-26 16:43:35.000 207 22443.45 119.33 41486.48 47549.55 2023-07-26 16:43:36.000 207 22443.52 119.38 41486.51 88888.00 2023-07-26 16:43:37.000 207 22443.59 119.39 41486.47 88888.00 2023-07-26 16:43:38.000 207 22443.63 119.39 41486.46 88888.00 2023-07-26 16:43:39.000 207 22443.62 119.38 41486.40 88888.00 2023-07-26 16:43:40.000 207 22443.58 119.34 41486.31 47549.59 2023-07-26 16:43:41.000 207 22443.55 119.27 41486.29 88888.00 2023-07-26 16:43:42.000 207 22443.52 119.23 41486.38 88888.00 2023-07-26 16:43:43.000 207 22443.49 119.28 41486.54 88888.00 2023-07-26 16:43:44.000 207 22443.47 119.42 41486.66 88888.00 2023-07-26 16:43:45.000 207 22443.43 119.53 41486.66 47549.50 2023-07-26 16:43:46.000 207 22443.38 119.60 41486.65 88888.00 2023-07-26 16:43:47.000 207 22443.32 119.65 41486.68 88888.00 2023-07-26 16:43:48.000 207 22443.27 119.62 41486.69 88888.00 2023-07-26 16:43:49.000 207 22443.25 119.57 41486.63 88888.00 2023-07-26 16:43:50.000 207 22443.25 119.61 41486.57 47549.48 2023-07-26 16:43:51.000 207 22443.25 119.69 41486.60 88888.00 2023-07-26 16:43:52.000 207 22443.29 119.75 41486.61 88888.00 2023-07-26 16:43:53.000 207 22443.32 119.78 41486.59 88888.00 2023-07-26 16:43:54.000 207 22443.31 119.76 41486.59 88888.00 2023-07-26 16:43:55.000 207 22443.23 119.75 41486.63 47549.39 2023-07-26 16:43:56.000 207 22443.15 119.79 41486.65 88888.00 2023-07-26 16:43:57.000 207 22443.09 119.82 41486.61 88888.00 2023-07-26 16:43:58.000 207 22443.07 119.79 41486.54 88888.00 2023-07-26 16:43:59.000 207 22443.10 119.73 41486.52 88888.00 2023-07-26 16:44:00.000 207 22443.11 119.68 41486.56 47549.37 2023-07-26 16:44:01.000 207 22443.08 119.68 41486.64 88888.00 2023-07-26 16:44:02.000 207 22443.03 119.74 41486.70 88888.00 2023-07-26 16:44:03.000 207 22443.01 119.79 41486.72 88888.00 2023-07-26 16:44:04.000 207 22442.99 119.81 41486.64 88888.00 2023-07-26 16:44:05.000 207 22442.95 119.83 41486.52 47549.36 2023-07-26 16:44:06.000 207 22442.93 119.86 41486.47 88888.00 2023-07-26 16:44:07.000 207 22442.93 119.85 41486.45 88888.00 2023-07-26 16:44:08.000 207 22442.93 119.85 41486.47 88888.00 2023-07-26 16:44:09.000 207 22442.96 119.87 41486.53 88888.00 2023-07-26 16:44:10.000 207 22443.00 119.91 41486.55 47549.34 2023-07-26 16:44:11.000 207 22443.03 119.95 41486.52 88888.00 2023-07-26 16:44:12.000 207 22443.03 119.93 41486.48 88888.00 2023-07-26 16:44:13.000 207 22443.04 119.86 41486.48 88888.00 2023-07-26 16:44:14.000 207 22443.10 119.83 41486.55 88888.00 2023-07-26 16:44:15.000 207 22443.16 119.81 41486.60 47549.40 2023-07-26 16:44:16.000 207 22443.19 119.77 41486.60 88888.00 2023-07-26 16:44:17.000 207 22443.26 119.76 41486.57 88888.00 2023-07-26 16:44:18.000 207 22443.36 119.80 41486.54 88888.00 2023-07-26 16:44:19.000 207 22443.44 119.84 41486.53 88888.00 2023-07-26 16:44:20.000 207 22443.48 119.86 41486.54 47549.47 2023-07-26 16:44:21.000 207 22443.45 119.90 41486.57 88888.00 2023-07-26 16:44:22.000 207 22443.38 119.94 41486.59 88888.00 2023-07-26 16:44:23.000 207 22443.34 119.94 41486.60 88888.00 2023-07-26 16:44:24.000 207 22443.30 119.92 41486.64 88888.00 2023-07-26 16:44:25.000 207 22443.25 119.95 41486.66 47549.47 2023-07-26 16:44:26.000 207 22443.23 120.03 41486.61 88888.00 2023-07-26 16:44:27.000 207 22443.19 120.10 41486.54 88888.00 2023-07-26 16:44:28.000 207 22443.14 120.11 41486.52 88888.00 2023-07-26 16:44:29.000 207 22443.11 120.06 41486.54 88888.00 2023-07-26 16:44:30.000 207 22443.06 120.02 41486.54 47549.39 2023-07-26 16:44:31.000 207 22443.01 120.06 41486.55 88888.00 2023-07-26 16:44:32.000 207 22442.98 120.16 41486.60 88888.00 2023-07-26 16:44:33.000 207 22442.97 120.21 41486.66 88888.00 2023-07-26 16:44:34.000 207 22442.98 120.22 41486.68 88888.00 2023-07-26 16:44:35.000 207 22443.00 120.25 41486.67 47549.34 2023-07-26 16:44:36.000 207 22442.99 120.27 41486.61 88888.00 2023-07-26 16:44:37.000 207 22442.97 120.25 41486.54 88888.00 2023-07-26 16:44:38.000 207 22442.98 120.17 41486.57 88888.00 2023-07-26 16:44:39.000 207 22443.03 120.15 41486.59 88888.00 2023-07-26 16:44:40.000 207 22443.06 120.22 41486.51 47549.38 2023-07-26 16:44:41.000 207 22443.08 120.25 41486.44 88888.00 2023-07-26 16:44:42.000 207 22443.16 120.27 41486.46 88888.00 2023-07-26 16:44:43.000 207 22443.22 120.31 41486.56 88888.00 2023-07-26 16:44:44.000 207 22443.23 120.35 41486.63 88888.00 2023-07-26 16:44:45.000 207 22443.22 120.40 41486.62 47549.43 2023-07-26 16:44:46.000 207 22443.18 120.42 41486.49 88888.00 2023-07-26 16:44:47.000 207 22443.12 120.41 41486.39 88888.00 2023-07-26 16:44:48.000 207 22443.15 120.41 41486.43 88888.00 2023-07-26 16:44:49.000 207 22443.23 120.44 41486.48 88888.00 2023-07-26 16:44:50.000 207 22443.20 120.47 41486.43 47549.37 2023-07-26 16:44:51.000 207 22443.09 120.47 41486.37 88888.00 2023-07-26 16:44:52.000 207 22443.00 120.53 41486.46 88888.00 2023-07-26 16:44:53.000 207 22442.97 120.59 41486.62 88888.00 2023-07-26 16:44:54.000 207 22442.90 120.63 41486.73 88888.00 2023-07-26 16:44:55.000 207 22442.77 120.66 41486.69 47549.23 2023-07-26 16:44:56.000 207 22442.62 120.67 41486.51 88888.00 2023-07-26 16:44:57.000 207 22442.54 120.65 41486.36 88888.00 2023-07-26 16:44:58.000 207 22442.52 120.64 41486.34 88888.00 2023-07-26 16:44:59.000 207 22442.49 120.67 41486.34 88888.00 2023-07-26 16:45:00.000 207 22442.50 120.68 41486.34 47549.11 2023-07-26 16:45:01.000 207 22442.52 120.64 41486.43 88888.00 2023-07-26 16:45:02.000 207 22442.50 120.59 41486.51 88888.00 2023-07-26 16:45:03.000 207 22442.47 120.52 41486.52 88888.00 2023-07-26 16:45:04.000 207 22442.49 120.47 41486.52 88888.00 2023-07-26 16:45:05.000 207 22442.56 120.52 41486.52 47549.15 2023-07-26 16:45:06.000 207 22442.64 120.61 41486.51 88888.00 2023-07-26 16:45:07.000 207 22442.67 120.72 41486.57 88888.00 2023-07-26 16:45:08.000 207 22442.66 120.79 41486.64 88888.00 2023-07-26 16:45:09.000 207 22442.64 120.83 41486.68 88888.00 2023-07-26 16:45:10.000 207 22442.61 120.81 41486.66 47549.08 2023-07-26 16:45:11.000 207 22442.54 120.72 41486.48 88888.00 2023-07-26 16:45:12.000 207 22442.47 120.66 41486.35 88888.00 2023-07-26 16:45:13.000 207 22442.44 120.69 41486.46 88888.00 2023-07-26 16:45:14.000 207 22442.42 120.71 41486.57 88888.00 2023-07-26 16:45:15.000 207 22442.41 120.65 41486.51 47549.10 2023-07-26 16:45:16.000 207 22442.38 120.61 41486.44 88888.00 2023-07-26 16:45:17.000 207 22442.38 120.59 41486.40 88888.00 2023-07-26 16:45:18.000 207 22442.48 120.60 41486.34 88888.00 2023-07-26 16:45:19.000 207 22442.63 120.60 41486.34 88888.00 2023-07-26 16:45:20.000 207 22442.72 120.53 41486.38 47549.25 2023-07-26 16:45:21.000 207 22442.83 120.49 41486.38 88888.00 2023-07-26 16:45:22.000 207 22442.97 120.55 41486.38 88888.00 2023-07-26 16:45:23.000 207 22443.04 120.62 41486.43 88888.00 2023-07-26 16:45:24.000 207 22443.03 120.67 41486.51 88888.00 2023-07-26 16:45:25.000 207 22442.99 120.73 41486.56 47549.25 2023-07-26 16:45:26.000 207 22442.91 120.81 41486.56 88888.00 2023-07-26 16:45:27.000 207 22442.81 120.86 41486.52 88888.00 2023-07-26 16:45:28.000 207 22442.72 120.92 41486.47 88888.00 2023-07-26 16:45:29.000 207 22442.61 120.96 41486.45 88888.00 2023-07-26 16:45:30.000 207 22442.47 120.95 41486.40 47549.08 2023-07-26 16:45:31.000 207 22442.37 120.94 41486.38 88888.00 2023-07-26 16:45:32.000 207 22442.32 120.94 41486.46 88888.00 2023-07-26 16:45:33.000 207 22442.26 120.92 41486.54 88888.00 2023-07-26 16:45:34.000 207 22442.19 120.89 41486.54 88888.00 2023-07-26 16:45:35.000 207 22442.16 120.89 41486.54 47549.03 2023-07-26 16:45:36.000 207 22442.21 120.86 41486.55 88888.00 2023-07-26 16:45:37.000 207 22442.31 120.79 41486.52 88888.00 2023-07-26 16:45:38.000 207 22442.43 120.72 41486.48 88888.00 2023-07-26 16:45:39.000 207 22442.55 120.68 41486.41 88888.00 2023-07-26 16:45:40.000 207 22442.67 120.72 41486.34 47549.25 2023-07-26 16:45:41.000 207 22442.78 120.79 41486.42 88888.00 2023-07-26 16:45:42.000 207 22442.91 120.80 41486.55 88888.00 2023-07-26 16:45:43.000 207 22443.00 120.75 41486.59 88888.00 2023-07-26 16:45:44.000 207 22443.07 120.77 41486.60 88888.00 2023-07-26 16:45:45.000 207 22443.15 120.83 41486.66 47549.39 2023-07-26 16:45:46.000 207 22443.22 120.88 41486.55 88888.00 2023-07-26 16:45:47.000 207 22443.19 120.91 41486.32 88888.00 2023-07-26 16:45:48.000 207 22443.17 120.92 41486.30 88888.00 2023-07-26 16:45:49.000 207 22443.19 120.96 41486.46 88888.00 2023-07-26 16:45:50.000 207 22443.17 121.03 41486.55 47549.44 2023-07-26 16:45:51.000 207 22443.09 121.06 41486.51 88888.00 2023-07-26 16:45:52.000 207 22442.98 121.05 41486.45 88888.00 2023-07-26 16:45:53.000 207 22442.86 121.03 41486.42 88888.00 2023-07-26 16:45:54.000 207 22442.78 121.07 41486.53 88888.00 2023-07-26 16:45:55.000 207 22442.79 121.17 41486.71 47549.31 2023-07-26 16:45:56.000 207 22442.83 121.25 41486.78 88888.00 2023-07-26 16:45:57.000 207 22442.83 121.29 41486.72 88888.00 2023-07-26 16:45:58.000 207 22442.75 121.33 41486.64 88888.00 2023-07-26 16:45:59.000 207 22442.69 121.36 41486.62 88888.00 2023-07-26 16:46:00.000 207 22442.74 121.39 41486.64 47549.26 2023-07-26 16:46:01.000 207 22442.75 121.40 41486.59 88888.00 2023-07-26 16:46:02.000 207 22442.73 121.36 41486.49 88888.00 2023-07-26 16:46:03.000 207 22442.76 121.34 41486.48 88888.00 2023-07-26 16:46:04.000 207 22442.83 121.37 41486.55 88888.00 2023-07-26 16:46:05.000 207 22442.86 121.42 41486.66 47549.31 2023-07-26 16:46:06.000 207 22442.86 121.47 41486.77 88888.00 2023-07-26 16:46:07.000 207 22442.82 121.50 41486.76 88888.00 2023-07-26 16:46:08.000 207 22442.75 121.54 41486.64 88888.00 2023-07-26 16:46:09.000 207 22442.71 121.59 41486.56 88888.00 2023-07-26 16:46:10.000 207 22442.66 121.61 41486.58 47549.24 2023-07-26 16:46:11.000 207 22442.61 121.59 41486.64 88888.00 2023-07-26 16:46:12.000 207 22442.60 121.59 41486.68 88888.00 2023-07-26 16:46:13.000 207 22442.62 121.63 41486.68 88888.00 2023-07-26 16:46:14.000 207 22442.61 121.67 41486.66 88888.00 2023-07-26 16:46:15.000 207 22442.58 121.65 41486.64 47549.20 2023-07-26 16:46:16.000 207 22442.54 121.64 41486.57 88888.00 2023-07-26 16:46:17.000 207 22442.53 121.64 41486.46 88888.00 2023-07-26 16:46:18.000 207 22442.53 121.63 41486.40 88888.00 2023-07-26 16:46:19.000 207 22442.55 121.62 41486.44 88888.00 2023-07-26 16:46:20.000 207 22442.60 121.62 41486.47 47549.27 2023-07-26 16:46:21.000 207 22442.68 121.66 41486.48 88888.00 2023-07-26 16:46:22.000 207 22442.76 121.74 41486.54 88888.00 2023-07-26 16:46:23.000 207 22442.77 121.82 41486.64 88888.00 2023-07-26 16:46:24.000 207 22442.78 121.84 41486.74 88888.00 2023-07-26 16:46:25.000 207 22442.80 121.81 41486.73 47549.31 2023-07-26 16:46:26.000 207 22442.74 121.78 41486.59 88888.00 2023-07-26 16:46:27.000 207 22442.66 121.73 41486.54 88888.00 2023-07-26 16:46:28.000 207 22442.60 121.72 41486.58 88888.00 2023-07-26 16:46:29.000 207 22442.60 121.77 41486.62 88888.00 2023-07-26 16:46:30.000 207 22442.60 121.81 41486.64 47549.33 2023-07-26 16:46:31.000 207 22442.57 121.79 41486.63 88888.00 2023-07-26 16:46:32.000 207 22442.54 121.74 41486.59 88888.00 2023-07-26 16:46:33.000 207 22442.58 121.68 41486.62 88888.00 2023-07-26 16:46:34.000 207 22442.68 121.63 41486.68 88888.00 2023-07-26 16:46:35.000 207 22442.78 121.61 41486.69 47549.38 2023-07-26 16:46:36.000 207 22442.84 121.69 41486.73 88888.00 2023-07-26 16:46:37.000 207 22442.85 121.77 41486.79 88888.00 2023-07-26 16:46:38.000 207 22442.81 121.76 41486.78 88888.00 2023-07-26 16:46:39.000 207 22442.84 121.77 41486.79 88888.00 2023-07-26 16:46:40.000 207 22442.99 121.82 41486.79 47549.42 2023-07-26 16:46:41.000 207 22443.09 121.86 41486.72 88888.00 2023-07-26 16:46:42.000 207 22443.06 121.91 41486.66 88888.00 2023-07-26 16:46:43.000 207 22442.97 121.98 41486.64 88888.00 2023-07-26 16:46:44.000 207 22442.90 122.06 41486.63 88888.00 2023-07-26 16:46:45.000 207 22442.81 122.15 41486.69 47549.31 2023-07-26 16:46:46.000 207 22442.70 122.17 41486.82 88888.00 2023-07-26 16:46:47.000 207 22442.66 122.15 41486.95 88888.00 2023-07-26 16:46:48.000 207 22442.62 122.17 41486.97 88888.00 2023-07-26 16:46:49.000 207 22442.51 122.18 41486.91 88888.00 2023-07-26 16:46:50.000 207 22442.40 122.19 41486.90 47549.25 2023-07-26 16:46:51.000 207 22442.33 122.18 41486.91 88888.00 2023-07-26 16:46:52.000 207 22442.31 122.15 41486.88 88888.00 2023-07-26 16:46:53.000 207 22442.34 122.12 41486.86 88888.00 2023-07-26 16:46:54.000 207 22442.34 122.12 41486.86 88888.00 2023-07-26 16:46:55.000 207 22442.34 122.14 41486.89 47549.21 2023-07-26 16:46:56.000 207 22442.37 122.13 41486.92 88888.00 2023-07-26 16:46:57.000 207 22442.41 122.12 41486.95 88888.00 2023-07-26 16:46:58.000 207 22442.46 122.12 41486.94 88888.00 2023-07-26 16:46:59.000 207 22442.48 122.11 41486.85 88888.00 2023-07-26 16:47:00.000 207 22442.43 122.12 41486.71 47549.27 2023-07-26 16:47:01.000 207 22442.40 122.14 41486.64 88888.00 2023-07-26 16:47:02.000 207 22442.44 122.13 41486.69 88888.00 2023-07-26 16:47:03.000 207 22442.52 122.12 41486.82 88888.00 2023-07-26 16:47:04.000 207 22442.56 122.15 41486.92 88888.00 2023-07-26 16:47:05.000 207 22442.56 122.16 41486.95 47549.30 2023-07-26 16:47:06.000 207 22442.53 122.16 41486.97 88888.00 2023-07-26 16:47:07.000 207 22442.46 122.16 41486.99 88888.00 2023-07-26 16:47:08.000 207 22442.38 122.16 41486.93 88888.00 2023-07-26 16:47:09.000 207 22442.34 122.17 41486.88 88888.00 2023-07-26 16:47:10.000 207 22442.33 122.19 41486.96 47549.19 2023-07-26 16:47:11.000 207 22442.30 122.20 41487.06 88888.00 2023-07-26 16:47:12.000 207 22442.21 122.23 41487.05 88888.00 2023-07-26 16:47:13.000 207 22442.12 122.24 41486.92 88888.00 2023-07-26 16:47:14.000 207 22442.11 122.24 41486.83 88888.00 2023-07-26 16:47:15.000 207 22442.12 122.24 41486.81 47549.10 2023-07-26 16:47:16.000 207 22442.07 122.19 41486.79 88888.00 2023-07-26 16:47:17.000 207 22442.02 122.14 41486.76 88888.00 2023-07-26 16:47:18.000 207 22442.04 122.17 41486.81 88888.00 2023-07-26 16:47:19.000 207 22442.10 122.21 41486.89 88888.00 2023-07-26 16:47:20.000 207 22442.15 122.24 41486.89 47549.07 2023-07-26 16:47:21.000 207 22442.16 122.24 41486.82 88888.00 2023-07-26 16:47:22.000 207 22442.13 122.23 41486.83 88888.00 2023-07-26 16:47:23.000 207 22442.13 122.23 41486.91 88888.00 2023-07-26 16:47:24.000 207 22442.14 122.24 41486.86 88888.00 2023-07-26 16:47:25.000 207 22442.05 122.27 41486.71 47549.09 2023-07-26 16:47:26.000 207 22441.93 122.31 41486.65 88888.00 2023-07-26 16:47:27.000 207 22441.92 122.32 41486.71 88888.00 2023-07-26 16:47:28.000 207 22441.98 122.29 41486.79 88888.00 2023-07-26 16:47:29.000 207 22442.03 122.32 41486.90 88888.00 2023-07-26 16:47:30.000 207 22442.02 122.34 41486.97 47549.08 2023-07-26 16:47:31.000 207 22441.97 122.32 41486.94 88888.00 2023-07-26 16:47:32.000 207 22441.93 122.30 41486.88 88888.00 2023-07-26 16:47:33.000 207 22441.91 122.27 41486.84 88888.00 2023-07-26 16:47:34.000 207 22441.92 122.25 41486.77 88888.00 2023-07-26 16:47:35.000 207 22441.92 122.23 41486.73 47549.07 2023-07-26 16:47:36.000 207 22441.93 122.16 41486.77 88888.00 2023-07-26 16:47:37.000 207 22441.97 122.14 41486.86 88888.00 2023-07-26 16:47:38.000 207 22441.97 122.18 41486.89 88888.00 2023-07-26 16:47:39.000 207 22441.92 122.23 41486.79 88888.00 2023-07-26 16:47:40.000 207 22441.89 122.32 41486.68 47549.02 2023-07-26 16:47:41.000 207 22441.88 122.42 41486.65 88888.00 2023-07-26 16:47:42.000 207 22441.84 122.47 41486.69 88888.00 2023-07-26 16:47:43.000 207 22441.79 122.43 41486.73 88888.00 2023-07-26 16:47:44.000 207 22441.73 122.34 41486.75 88888.00 2023-07-26 16:47:45.000 207 22441.68 122.34 41486.76 47548.92 2023-07-26 16:47:46.000 207 22441.64 122.42 41486.77 88888.00 2023-07-26 16:47:47.000 207 22441.59 122.45 41486.78 88888.00 2023-07-26 16:47:48.000 207 22441.53 122.43 41486.73 88888.00 2023-07-26 16:47:49.000 207 22441.49 122.41 41486.62 88888.00 2023-07-26 16:47:50.000 207 22441.45 122.43 41486.56 47548.83 2023-07-26 16:47:51.000 207 22441.40 122.53 41486.59 88888.00 2023-07-26 16:47:52.000 207 22441.32 122.60 41486.66 88888.00 2023-07-26 16:47:53.000 207 22441.28 122.60 41486.66 88888.00 2023-07-26 16:47:54.000 207 22441.28 122.62 41486.66 88888.00 2023-07-26 16:47:55.000 207 22441.30 122.65 41486.66 47548.80 2023-07-26 16:47:56.000 207 22441.32 122.66 41486.66 88888.00 2023-07-26 16:47:57.000 207 22441.37 122.66 41486.73 88888.00 2023-07-26 16:47:58.000 207 22441.44 122.65 41486.84 88888.00 2023-07-26 16:47:59.000 207 22441.48 122.67 41486.89 88888.00 2023-07-26 16:48:00.000 207 22441.48 122.70 41486.86 47548.84 2023-07-26 16:48:01.000 207 22441.47 122.75 41486.75 88888.00 2023-07-26 16:48:02.000 207 22441.46 122.79 41486.65 88888.00 2023-07-26 16:48:03.000 207 22441.45 122.78 41486.62 88888.00 2023-07-26 16:48:04.000 207 22441.42 122.74 41486.64 88888.00 2023-07-26 16:48:05.000 207 22441.43 122.76 41486.66 47548.86 2023-07-26 16:48:06.000 207 22441.48 122.80 41486.68 88888.00 2023-07-26 16:48:07.000 207 22441.54 122.80 41486.73 88888.00 2023-07-26 16:48:08.000 207 22441.58 122.80 41486.81 88888.00 2023-07-26 16:48:09.000 207 22441.60 122.79 41486.88 88888.00 2023-07-26 16:48:10.000 207 22441.62 122.79 41486.94 47548.89 2023-07-26 16:48:11.000 207 22441.63 122.78 41486.92 88888.00 2023-07-26 16:48:12.000 207 22441.67 122.77 41486.83 88888.00 2023-07-26 16:48:13.000 207 22441.73 122.80 41486.76 88888.00 2023-07-26 16:48:14.000 207 22441.75 122.81 41486.74 88888.00 2023-07-26 16:48:15.000 207 22441.74 122.83 41486.78 47548.92 2023-07-26 16:48:16.000 207 22441.77 122.87 41486.84 88888.00 2023-07-26 16:48:17.000 207 22441.82 122.90 41486.85 88888.00 2023-07-26 16:48:18.000 207 22441.81 122.90 41486.83 88888.00 2023-07-26 16:48:19.000 207 22441.73 122.87 41486.83 88888.00 2023-07-26 16:48:20.000 207 22441.68 122.85 41486.79 47548.90 2023-07-26 16:48:21.000 207 22441.66 122.90 41486.72 88888.00 2023-07-26 16:48:22.000 207 22441.67 122.95 41486.74 88888.00 2023-07-26 16:48:23.000 207 22441.68 122.96 41486.82 88888.00 2023-07-26 16:48:24.000 207 22441.61 122.95 41486.81 88888.00 2023-07-26 16:48:25.000 207 22441.53 122.98 41486.82 47548.83 2023-07-26 16:48:26.000 207 22441.53 123.05 41486.89 88888.00 2023-07-26 16:48:27.000 207 22441.54 123.08 41486.87 88888.00 2023-07-26 16:48:28.000 207 22441.54 123.06 41486.74 88888.00 2023-07-26 16:48:29.000 207 22441.59 123.07 41486.71 88888.00 2023-07-26 16:48:30.000 207 22441.64 123.09 41486.74 47548.85 2023-07-26 16:48:31.000 207 22441.63 123.08 41486.71 88888.00 2023-07-26 16:48:32.000 207 22441.63 123.06 41486.68 88888.00 2023-07-26 16:48:33.000 207 22441.68 123.05 41486.71 88888.00 2023-07-26 16:48:34.000 207 22441.73 123.01 41486.72 88888.00 2023-07-26 16:48:35.000 207 22441.72 123.01 41486.69 47548.92 2023-07-26 16:48:36.000 207 22441.71 123.02 41486.66 88888.00 2023-07-26 16:48:37.000 207 22441.75 123.02 41486.67 88888.00 2023-07-26 16:48:38.000 207 22441.85 123.05 41486.70 88888.00 2023-07-26 16:48:39.000 207 22441.91 123.10 41486.73 88888.00 2023-07-26 16:48:40.000 207 22441.93 123.17 41486.77 47548.96 2023-07-26 16:48:41.000 207 22441.97 123.23 41486.82 88888.00 2023-07-26 16:48:42.000 207 22441.99 123.20 41486.81 88888.00 2023-07-26 16:48:43.000 207 22441.96 123.12 41486.73 88888.00 2023-07-26 16:48:44.000 207 22441.90 123.12 41486.72 88888.00 2023-07-26 16:48:45.000 207 22441.82 123.20 41486.81 47548.93 2023-07-26 16:48:46.000 207 22441.75 123.27 41486.88 88888.00 2023-07-26 16:48:47.000 207 22441.72 123.29 41486.89 88888.00 2023-07-26 16:48:48.000 207 22441.72 123.31 41486.94 88888.00 2023-07-26 16:48:49.000 207 22441.69 123.32 41486.98 88888.00 2023-07-26 16:48:50.000 207 22441.61 123.30 41486.92 47548.90 2023-07-26 16:48:51.000 207 22441.59 123.28 41486.86 88888.00 2023-07-26 16:48:52.000 207 22441.68 123.33 41486.91 88888.00 2023-07-26 16:48:53.000 207 22441.73 123.39 41486.91 88888.00 2023-07-26 16:48:54.000 207 22441.67 123.38 41486.87 88888.00 2023-07-26 16:48:55.000 207 22441.60 123.38 41486.93 47548.88 2023-07-26 16:48:56.000 207 22441.60 123.39 41486.97 88888.00 2023-07-26 16:48:57.000 207 22441.63 123.40 41486.91 88888.00 2023-07-26 16:48:58.000 207 22441.59 123.42 41486.89 88888.00 2023-07-26 16:48:59.000 207 22441.49 123.42 41486.88 88888.00 2023-07-26 16:49:00.000 207 22441.45 123.44 41486.89 47548.84 2023-07-26 16:49:01.000 207 22441.48 123.50 41486.94 88888.00 2023-07-26 16:49:02.000 207 22441.49 123.56 41486.94 88888.00 2023-07-26 16:49:03.000 207 22441.45 123.57 41486.85 88888.00 2023-07-26 16:49:04.000 207 22441.47 123.55 41486.79 88888.00 2023-07-26 16:49:05.000 207 22441.52 123.55 41486.81 47548.87 2023-07-26 16:49:06.000 207 22441.55 123.55 41486.81 88888.00 2023-07-26 16:49:07.000 207 22441.58 123.54 41486.77 88888.00 2023-07-26 16:49:08.000 207 22441.63 123.52 41486.77 88888.00 2023-07-26 16:49:09.000 207 22441.68 123.49 41486.81 88888.00 2023-07-26 16:49:10.000 207 22441.69 123.49 41486.91 47548.90 2023-07-26 16:49:11.000 207 22441.72 123.53 41487.06 88888.00 2023-07-26 16:49:12.000 207 22441.74 123.59 41487.14 88888.00 2023-07-26 16:49:13.000 207 22441.76 123.66 41487.06 88888.00 2023-07-26 16:49:14.000 207 22441.74 123.71 41486.93 88888.00 2023-07-26 16:49:15.000 207 22441.72 123.73 41486.86 47548.89 2023-07-26 16:49:16.000 207 22441.72 123.71 41486.88 88888.00 2023-07-26 16:49:17.000 207 22441.75 123.72 41486.88 88888.00 2023-07-26 16:49:18.000 207 22441.76 123.75 41486.82 88888.00 2023-07-26 16:49:19.000 207 22441.77 123.72 41486.84 88888.00 2023-07-26 16:49:20.000 207 22441.76 123.69 41486.96 47548.94 2023-07-26 16:49:21.000 207 22441.73 123.71 41487.02 88888.00 2023-07-26 16:49:22.000 207 22441.70 123.72 41486.96 88888.00 2023-07-26 16:49:23.000 207 22441.66 123.68 41486.87 88888.00 2023-07-26 16:49:24.000 207 22441.63 123.66 41486.83 88888.00 2023-07-26 16:49:25.000 207 22441.65 123.67 41486.85 47548.87 2023-07-26 16:49:26.000 207 22441.64 123.70 41486.82 88888.00 2023-07-26 16:49:27.000 207 22441.58 123.72 41486.77 88888.00 2023-07-26 16:49:28.000 207 22441.59 123.79 41486.79 88888.00 2023-07-26 16:49:29.000 207 22441.61 123.90 41486.80 88888.00 2023-07-26 16:49:30.000 207 22441.58 123.94 41486.84 47548.84 2023-07-26 16:49:31.000 207 22441.51 123.93 41486.98 88888.00 2023-07-26 16:49:32.000 207 22441.42 123.91 41487.04 88888.00 2023-07-26 16:49:33.000 207 22441.36 123.89 41486.97 88888.00 2023-07-26 16:49:34.000 207 22441.36 123.93 41486.91 88888.00 2023-07-26 16:49:35.000 207 22441.37 123.98 41486.91 47548.77 2023-07-26 16:49:36.000 207 22441.36 124.03 41486.96 88888.00 2023-07-26 16:49:37.000 207 22441.36 124.08 41487.01 88888.00 2023-07-26 16:49:38.000 207 22441.37 124.10 41486.98 88888.00 2023-07-26 16:49:39.000 207 22441.37 124.10 41486.92 88888.00 2023-07-26 16:49:40.000 207 22441.34 124.08 41486.88 47548.71 2023-07-26 16:49:41.000 207 22441.29 124.07 41486.89 88888.00 2023-07-26 16:49:42.000 207 22441.23 124.09 41486.91 88888.00 2023-07-26 16:49:43.000 207 22441.22 124.12 41486.89 88888.00 2023-07-26 16:49:44.000 207 22441.27 124.09 41486.91 88888.00 2023-07-26 16:49:45.000 207 22441.33 124.08 41487.04 47548.80 2023-07-26 16:49:46.000 207 22441.37 124.11 41487.10 88888.00 2023-07-26 16:49:47.000 207 22441.42 124.10 41486.99 88888.00 2023-07-26 16:49:48.000 207 22441.49 124.05 41486.86 88888.00 2023-07-26 16:49:49.000 207 22441.55 124.03 41486.74 88888.00 2023-07-26 16:49:50.000 207 22441.56 124.07 41486.66 47548.88 2023-07-26 16:49:51.000 207 22441.58 124.11 41486.64 88888.00 2023-07-26 16:49:52.000 207 22441.60 124.16 41486.66 88888.00 2023-07-26 16:49:53.000 207 22441.64 124.20 41486.72 88888.00 2023-07-26 16:49:54.000 207 22441.70 124.23 41486.80 88888.00 2023-07-26 16:49:55.000 207 22441.72 124.22 41486.80 47548.88 2023-07-26 16:49:56.000 207 22441.66 124.20 41486.73 88888.00 2023-07-26 16:49:57.000 207 22441.59 124.22 41486.69 88888.00 2023-07-26 16:49:58.000 207 22441.51 124.22 41486.66 88888.00 2023-07-26 16:49:59.000 207 22441.46 124.17 41486.62 88888.00 2023-07-26 16:50:00.000 207 22441.45 124.12 41486.63 47548.82 2023-07-26 16:50:01.000 207 22441.44 124.12 41486.73 88888.00 2023-07-26 16:50:02.000 207 22441.41 124.18 41486.88 88888.00 2023-07-26 16:50:03.000 207 22441.40 124.27 41486.94 88888.00 2023-07-26 16:50:04.000 207 22441.37 124.33 41486.89 88888.00 2023-07-26 16:50:05.000 207 22441.27 124.32 41486.86 47548.71 2023-07-26 16:50:06.000 207 22441.16 124.30 41486.90 88888.00 2023-07-26 16:50:07.000 207 22441.13 124.28 41486.90 88888.00 2023-07-26 16:50:08.000 207 22441.19 124.30 41486.79 88888.00 2023-07-26 16:50:09.000 207 22441.28 124.36 41486.75 88888.00 2023-07-26 16:50:10.000 207 22441.36 124.38 41486.89 47548.79 2023-07-26 16:50:11.000 207 22441.41 124.38 41487.04 88888.00 2023-07-26 16:50:12.000 207 22441.43 124.39 41487.12 88888.00 2023-07-26 16:50:13.000 207 22441.44 124.41 41487.11 88888.00 2023-07-26 16:50:14.000 207 22441.46 124.43 41487.06 88888.00 2023-07-26 16:50:15.000 207 22441.48 124.47 41487.04 47548.83 2023-07-26 16:50:16.000 207 22441.51 124.51 41487.06 88888.00 2023-07-26 16:50:17.000 207 22441.52 124.56 41487.01 88888.00 2023-07-26 16:50:18.000 207 22441.51 124.62 41486.96 88888.00 2023-07-26 16:50:19.000 207 22441.45 124.64 41486.94 88888.00 2023-07-26 16:50:20.000 207 22441.41 124.63 41486.97 47548.75 2023-07-26 16:50:21.000 207 22441.41 124.66 41487.04 88888.00 2023-07-26 16:50:22.000 207 22441.32 124.66 41487.04 88888.00 2023-07-26 16:50:23.000 207 22441.18 124.63 41486.94 88888.00 2023-07-26 16:50:24.000 207 22441.12 124.60 41486.86 88888.00 2023-07-26 16:50:25.000 207 22441.13 124.59 41486.88 47548.70 2023-07-26 16:50:26.000 207 22441.16 124.64 41486.96 88888.00 2023-07-26 16:50:27.000 207 22441.14 124.74 41487.00 88888.00 2023-07-26 16:50:28.000 207 22441.09 124.77 41486.97 88888.00 2023-07-26 16:50:29.000 207 22441.10 124.75 41486.90 88888.00 2023-07-26 16:50:30.000 207 22441.14 124.70 41486.85 47548.72 2023-07-26 16:50:31.000 207 22441.20 124.68 41486.88 88888.00 2023-07-26 16:50:32.000 207 22441.28 124.71 41486.90 88888.00 2023-07-26 16:50:33.000 207 22441.31 124.74 41486.82 88888.00 2023-07-26 16:50:34.000 207 22441.31 124.70 41486.76 88888.00 2023-07-26 16:50:35.000 207 22441.36 124.64 41486.85 47548.76 2023-07-26 16:50:36.000 207 22441.43 124.65 41486.98 88888.00 2023-07-26 16:50:37.000 207 22441.42 124.68 41487.02 88888.00 2023-07-26 16:50:38.000 207 22441.39 124.69 41486.96 88888.00 2023-07-26 16:50:39.000 207 22441.43 124.74 41486.89 88888.00 2023-07-26 16:50:40.000 207 22441.48 124.81 41486.87 47548.76 2023-07-26 16:50:41.000 207 22441.42 124.83 41486.93 88888.00 2023-07-26 16:50:42.000 207 22441.34 124.82 41487.04 88888.00 2023-07-26 16:50:43.000 207 22441.30 124.90 41487.11 88888.00 2023-07-26 16:50:44.000 207 22441.27 125.02 41487.03 88888.00 2023-07-26 16:50:45.000 207 22441.19 125.03 41486.90 47548.72 2023-07-26 16:50:46.000 207 22441.09 124.95 41486.86 88888.00 2023-07-26 16:50:47.000 207 22441.02 124.89 41486.88 88888.00 2023-07-26 16:50:48.000 207 22440.98 124.84 41486.93 88888.00 2023-07-26 16:50:49.000 207 22440.99 124.79 41486.94 88888.00 2023-07-26 16:50:50.000 207 22441.00 124.75 41486.93 47548.62 2023-07-26 16:50:51.000 207 22441.02 124.80 41486.91 88888.00 2023-07-26 16:50:52.000 207 22441.07 124.91 41486.93 88888.00 2023-07-26 16:50:53.000 207 22441.11 124.96 41487.00 88888.00 2023-07-26 16:50:54.000 207 22441.12 124.92 41487.03 88888.00 2023-07-26 16:50:55.000 207 22441.15 124.88 41486.94 47548.74 2023-07-26 16:50:56.000 207 22441.22 124.84 41486.82 88888.00 2023-07-26 16:50:57.000 207 22441.34 124.75 41486.76 88888.00 2023-07-26 16:50:58.000 207 22441.47 124.69 41486.71 88888.00 2023-07-26 16:50:59.000 207 22441.54 124.72 41486.75 88888.00 2023-07-26 16:51:00.000 207 22441.58 124.81 41486.86 47548.89 2023-07-26 16:51:01.000 207 22441.63 124.82 41486.85 88888.00 2023-07-26 16:51:02.000 207 22441.72 124.78 41486.79 88888.00 2023-07-26 16:51:03.000 207 22441.85 124.76 41486.84 88888.00 2023-07-26 16:51:04.000 207 22441.94 124.75 41486.94 88888.00 2023-07-26 16:51:05.000 207 22441.90 124.75 41486.93 47548.94 2023-07-26 16:51:06.000 207 22441.83 124.77 41486.82 88888.00 2023-07-26 16:51:07.000 207 22441.78 124.76 41486.76 88888.00 2023-07-26 16:51:08.000 207 22441.74 124.75 41486.75 88888.00 2023-07-26 16:51:09.000 207 22441.70 124.77 41486.80 88888.00 2023-07-26 16:51:10.000 207 22441.73 124.81 41486.88 47548.86 2023-07-26 16:51:11.000 207 22441.77 124.85 41486.94 88888.00 2023-07-26 16:51:12.000 207 22441.73 124.89 41486.85 88888.00 2023-07-26 16:51:13.000 207 22441.64 124.92 41486.73 88888.00 2023-07-26 16:51:14.000 207 22441.60 124.91 41486.73 88888.00 2023-07-26 16:51:15.000 207 22441.64 124.89 41486.79 47548.83 2023-07-26 16:51:16.000 207 22441.68 124.93 41486.85 88888.00 2023-07-26 16:51:17.000 207 22441.65 125.00 41486.95 88888.00 2023-07-26 16:51:18.000 207 22441.56 125.00 41487.01 88888.00 2023-07-26 16:51:19.000 207 22441.57 124.99 41486.96 88888.00 2023-07-26 16:51:20.000 207 22441.63 125.02 41486.90 47548.86 2023-07-26 16:51:21.000 207 22441.66 124.99 41486.86 88888.00 2023-07-26 16:51:22.000 207 22441.67 124.89 41486.81 88888.00 2023-07-26 16:51:23.000 207 22441.71 124.86 41486.82 88888.00 2023-07-26 16:51:24.000 207 22441.77 124.93 41486.94 88888.00 2023-07-26 16:51:25.000 207 22441.84 125.01 41487.06 47548.97 2023-07-26 16:51:26.000 207 22441.90 125.01 41487.05 88888.00 2023-07-26 16:51:27.000 207 22441.95 125.00 41487.04 88888.00 2023-07-26 16:51:28.000 207 22441.98 125.00 41487.00 88888.00 2023-07-26 16:51:29.000 207 22441.98 124.99 41486.91 88888.00 2023-07-26 16:51:30.000 207 22442.00 124.97 41486.84 47549.03 2023-07-26 16:51:31.000 207 22442.01 124.96 41486.81 88888.00 2023-07-26 16:51:32.000 207 22442.00 124.96 41486.79 88888.00 2023-07-26 16:51:33.000 207 22442.00 124.96 41486.80 88888.00 2023-07-26 16:51:34.000 207 22441.98 124.95 41486.87 88888.00 2023-07-26 16:51:35.000 207 22442.02 124.95 41486.99 47549.06 2023-07-26 16:51:36.000 207 22442.09 124.97 41487.02 88888.00 2023-07-26 16:51:37.000 207 22442.11 124.98 41486.96 88888.00 2023-07-26 16:51:38.000 207 22442.08 124.93 41486.88 88888.00 2023-07-26 16:51:39.000 207 22442.08 124.86 41486.84 88888.00 2023-07-26 16:51:40.000 207 22442.12 124.83 41486.87 47549.05 2023-07-26 16:51:41.000 207 22442.13 124.80 41486.88 88888.00 2023-07-26 16:51:42.000 207 22442.10 124.81 41486.85 88888.00 2023-07-26 16:51:43.000 207 22442.07 124.87 41486.86 88888.00 2023-07-26 16:51:44.000 207 22442.06 124.92 41486.91 88888.00 2023-07-26 16:51:45.000 207 22442.02 124.92 41486.93 47549.02 2023-07-26 16:51:46.000 207 22441.94 124.92 41486.86 88888.00 2023-07-26 16:51:47.000 207 22441.88 124.92 41486.82 88888.00 2023-07-26 16:51:48.000 207 22441.85 124.91 41486.85 88888.00 2023-07-26 16:51:49.000 207 22441.81 124.85 41486.87 88888.00 2023-07-26 16:51:50.000 207 22441.76 124.82 41486.89 47548.96 2023-07-26 16:51:51.000 207 22441.73 124.78 41486.98 88888.00 2023-07-26 16:51:52.000 207 22441.71 124.72 41487.06 88888.00 2023-07-26 16:51:53.000 207 22441.71 124.69 41487.04 88888.00 2023-07-26 16:51:54.000 207 22441.74 124.65 41486.93 88888.00 2023-07-26 16:51:55.000 207 22441.76 124.61 41486.87 47548.94 2023-07-26 16:51:56.000 207 22441.72 124.57 41486.93 88888.00 2023-07-26 16:51:57.000 207 22441.66 124.53 41487.04 88888.00 2023-07-26 16:51:58.000 207 22441.67 124.53 41487.11 88888.00 2023-07-26 16:51:59.000 207 22441.72 124.55 41487.12 88888.00 2023-07-26 16:52:00.000 207 22441.74 124.56 41487.09 47549.05 2023-07-26 16:52:01.000 207 22441.74 124.53 41487.06 88888.00 2023-07-26 16:52:02.000 207 22441.80 124.45 41487.03 88888.00 2023-07-26 16:52:03.000 207 22441.92 124.36 41486.97 88888.00 2023-07-26 16:52:04.000 207 22441.99 124.30 41486.94 88888.00 2023-07-26 16:52:05.000 207 22442.00 124.27 41486.95 47549.13 2023-07-26 16:52:06.000 207 22442.06 124.27 41486.99 88888.00 2023-07-26 16:52:07.000 207 22442.14 124.29 41487.02 88888.00 2023-07-26 16:52:08.000 207 22442.14 124.23 41486.90 88888.00 2023-07-26 16:52:09.000 207 22442.16 124.11 41486.72 88888.00 2023-07-26 16:52:10.000 207 22442.19 124.02 41486.66 47549.24 2023-07-26 16:52:11.000 207 22442.17 123.98 41486.65 88888.00 2023-07-26 16:52:12.000 207 22442.17 124.02 41486.68 88888.00 2023-07-26 16:52:13.000 207 22442.25 124.10 41486.78 88888.00 2023-07-26 16:52:14.000 207 22442.34 124.13 41486.86 88888.00 2023-07-26 16:52:15.000 207 22442.35 124.11 41486.88 47549.32 2023-07-26 16:52:16.000 207 22442.33 124.07 41486.83 88888.00 2023-07-26 16:52:17.000 207 22442.34 123.98 41486.78 88888.00 2023-07-26 16:52:18.000 207 22442.34 123.93 41486.75 88888.00 2023-07-26 16:52:19.000 207 22442.32 123.91 41486.76 88888.00 2023-07-26 16:52:20.000 207 22442.28 123.88 41486.78 47549.26 2023-07-26 16:52:21.000 207 22442.26 123.82 41486.76 88888.00 2023-07-26 16:52:22.000 207 22442.32 123.81 41486.75 88888.00 2023-07-26 16:52:23.000 207 22442.37 123.87 41486.82 88888.00 2023-07-26 16:52:24.000 207 22442.35 123.91 41486.93 88888.00 2023-07-26 16:52:25.000 207 22442.31 123.86 41487.00 47549.32 2023-07-26 16:52:26.000 207 22442.29 123.82 41486.96 88888.00 2023-07-26 16:52:27.000 207 22442.28 123.81 41486.82 88888.00 2023-07-26 16:52:28.000 207 22442.28 123.76 41486.70 88888.00 2023-07-26 16:52:29.000 207 22442.30 123.68 41486.64 88888.00 2023-07-26 16:52:30.000 207 22442.30 123.65 41486.66 47549.33 2023-07-26 16:52:31.000 207 22442.33 123.68 41486.78 88888.00 2023-07-26 16:52:32.000 207 22442.42 123.70 41486.85 88888.00 2023-07-26 16:52:33.000 207 22442.48 123.71 41486.84 88888.00 2023-07-26 16:52:34.000 207 22442.48 123.73 41486.87 88888.00 2023-07-26 16:52:35.000 207 22442.49 123.74 41486.95 47549.36 2023-07-26 16:52:36.000 207 22442.50 123.73 41486.95 88888.00 2023-07-26 16:52:37.000 207 22442.46 123.67 41486.93 88888.00 2023-07-26 16:52:38.000 207 22442.41 123.60 41486.95 88888.00 2023-07-26 16:52:39.000 207 22442.39 123.60 41487.05 88888.00 2023-07-26 16:52:40.000 207 22442.40 123.68 41487.20 47549.35 2023-07-26 16:52:41.000 207 22442.41 123.73 41487.22 88888.00 2023-07-26 16:52:42.000 207 22442.40 123.72 41487.10 88888.00 2023-07-26 16:52:43.000 207 22442.37 123.67 41487.00 88888.00 2023-07-26 16:52:44.000 207 22442.35 123.55 41486.97 88888.00 2023-07-26 16:52:45.000 207 22442.34 123.46 41486.93 47549.34 2023-07-26 16:52:46.000 207 22442.33 123.46 41486.84 88888.00 2023-07-26 16:52:47.000 207 22442.28 123.48 41486.80 88888.00 2023-07-26 16:52:48.000 207 22442.28 123.49 41486.89 88888.00 2023-07-26 16:52:49.000 207 22442.30 123.50 41487.02 88888.00 2023-07-26 16:52:50.000 207 22442.30 123.54 41487.11 47549.33 2023-07-26 16:52:51.000 207 22442.30 123.59 41487.14 88888.00 2023-07-26 16:52:52.000 207 22442.32 123.57 41487.16 88888.00 2023-07-26 16:52:53.000 207 22442.31 123.48 41487.18 88888.00 2023-07-26 16:52:54.000 207 22442.26 123.44 41487.24 88888.00 2023-07-26 16:52:55.000 207 22442.25 123.45 41487.28 47549.36 2023-07-26 16:52:56.000 207 22442.31 123.46 41487.26 88888.00 2023-07-26 16:52:57.000 207 22442.35 123.44 41487.21 88888.00 2023-07-26 16:52:58.000 207 22442.36 123.45 41487.21 88888.00 2023-07-26 16:52:59.000 207 22442.37 123.50 41487.25 88888.00 2023-07-26 16:53:00.000 207 22442.35 123.49 41487.23 47549.29 2023-07-26 16:53:01.000 207 22442.29 123.41 41487.14 88888.00 2023-07-26 16:53:02.000 207 22442.25 123.38 41487.06 88888.00 2023-07-26 16:53:03.000 207 22442.24 123.46 41487.05 88888.00 2023-07-26 16:53:04.000 207 22442.24 123.53 41487.09 88888.00 2023-07-26 16:53:05.000 207 22442.26 123.53 41487.14 47549.30 2023-07-26 16:53:06.000 207 22442.30 123.50 41487.16 88888.00 2023-07-26 16:53:07.000 207 22442.31 123.47 41487.15 88888.00 2023-07-26 16:53:08.000 207 22442.28 123.43 41487.12 88888.00 2023-07-26 16:53:09.000 207 22442.23 123.42 41487.09 88888.00 2023-07-26 16:53:10.000 207 22442.19 123.47 41487.10 47549.27 2023-07-26 16:53:11.000 207 22442.18 123.44 41487.14 88888.00 2023-07-26 16:53:12.000 207 22442.22 123.38 41487.22 88888.00 2023-07-26 16:53:13.000 207 22442.26 123.41 41487.28 88888.00 2023-07-26 16:53:14.000 207 22442.26 123.44 41487.27 88888.00 2023-07-26 16:53:15.000 207 22442.26 123.40 41487.26 47549.27 2023-07-26 16:53:16.000 207 22442.29 123.40 41487.24 88888.00 2023-07-26 16:53:17.000 207 22442.28 123.45 41487.21 88888.00 2023-07-26 16:53:18.000 207 22442.26 123.51 41487.20 88888.00 2023-07-26 16:53:19.000 207 22442.27 123.53 41487.15 88888.00 2023-07-26 16:53:20.000 207 22442.28 123.49 41487.07 47549.27 2023-07-26 16:53:21.000 207 22442.25 123.43 41487.06 88888.00 2023-07-26 16:53:22.000 207 22442.22 123.40 41487.12 88888.00 2023-07-26 16:53:23.000 207 22442.21 123.39 41487.16 88888.00 2023-07-26 16:53:24.000 207 22442.18 123.39 41487.19 88888.00 2023-07-26 16:53:25.000 207 22442.14 123.35 41487.20 47549.23 2023-07-26 16:53:26.000 207 22442.10 123.30 41487.13 88888.00 2023-07-26 16:53:27.000 207 22442.03 123.27 41487.06 88888.00 2023-07-26 16:53:28.000 207 22441.94 123.28 41487.07 88888.00 2023-07-26 16:53:29.000 207 22441.92 123.34 41487.16 88888.00 2023-07-26 16:53:30.000 207 22441.93 123.40 41487.22 47549.11 2023-07-26 16:53:31.000 207 22441.85 123.35 41487.18 88888.00 2023-07-26 16:53:32.000 207 22441.79 123.28 41487.09 88888.00 2023-07-26 16:53:33.000 207 22441.81 123.27 41487.06 88888.00 2023-07-26 16:53:34.000 207 22441.78 123.28 41487.11 88888.00 2023-07-26 16:53:35.000 207 22441.70 123.31 41487.15 47548.99 2023-07-26 16:53:36.000 207 22441.66 123.34 41487.14 88888.00 2023-07-26 16:53:37.000 207 22441.61 123.32 41487.09 88888.00 2023-07-26 16:53:38.000 207 22441.54 123.32 41487.07 88888.00 2023-07-26 16:53:39.000 207 22441.56 123.36 41487.11 88888.00 2023-07-26 16:53:40.000 207 22441.59 123.40 41487.11 47548.90 2023-07-26 16:53:41.000 207 22441.54 123.35 41487.06 88888.00 2023-07-26 16:53:42.000 207 22441.48 123.26 41487.04 88888.00 2023-07-26 16:53:43.000 207 22441.47 123.26 41487.06 88888.00 2023-07-26 16:53:44.000 207 22441.44 123.30 41487.08 88888.00 2023-07-26 16:53:45.000 207 22441.44 123.33 41487.11 47548.89 2023-07-26 16:53:46.000 207 22441.47 123.37 41487.14 88888.00 2023-07-26 16:53:47.000 207 22441.44 123.36 41487.11 88888.00 2023-07-26 16:53:48.000 207 22441.44 123.25 41487.06 88888.00 2023-07-26 16:53:49.000 207 22441.51 123.16 41487.05 88888.00 2023-07-26 16:53:50.000 207 22441.55 123.14 41487.07 47548.96 2023-07-26 16:53:51.000 207 22441.60 123.14 41487.10 88888.00 2023-07-26 16:53:52.000 207 22441.70 123.11 41487.12 88888.00 2023-07-26 16:53:53.000 207 22441.81 123.07 41487.14 88888.00 2023-07-26 16:53:54.000 207 22441.84 123.04 41487.09 88888.00 2023-07-26 16:53:55.000 207 22441.81 123.02 41487.02 47548.98 2023-07-26 16:53:56.000 207 22441.76 122.98 41487.03 88888.00 2023-07-26 16:53:57.000 207 22441.78 122.97 41487.13 88888.00 2023-07-26 16:53:58.000 207 22441.81 123.02 41487.24 88888.00 2023-07-26 16:53:59.000 207 22441.75 123.07 41487.30 88888.00 2023-07-26 16:54:00.000 207 22441.65 123.11 41487.24 47548.85 2023-07-26 16:54:01.000 207 22441.58 123.13 41487.13 88888.00 2023-07-26 16:54:02.000 207 22441.53 123.15 41487.06 88888.00 2023-07-26 16:54:03.000 207 22441.48 123.17 41487.15 88888.00 2023-07-26 16:54:04.000 207 22441.43 123.20 41487.29 88888.00 2023-07-26 16:54:05.000 207 22441.38 123.26 41487.35 47548.68 2023-07-26 16:54:06.000 207 22441.27 123.25 41487.30 88888.00 2023-07-26 16:54:07.000 207 22441.15 123.16 41487.18 88888.00 2023-07-26 16:54:08.000 207 22441.11 123.11 41487.07 88888.00 2023-07-26 16:54:09.000 207 22441.13 123.13 41487.04 88888.00 2023-07-26 16:54:10.000 207 22441.13 123.13 41487.07 47548.66 2023-07-26 16:54:11.000 207 22441.12 123.13 41487.13 88888.00 2023-07-26 16:54:12.000 207 22441.19 123.15 41487.14 88888.00 2023-07-26 16:54:13.000 207 22441.28 123.19 41487.12 88888.00 2023-07-26 16:54:14.000 207 22441.31 123.21 41487.08 88888.00 2023-07-26 16:54:15.000 207 22441.33 123.24 41487.04 47548.71 2023-07-26 16:54:16.000 207 22441.37 123.31 41487.03 88888.00 2023-07-26 16:54:17.000 207 22441.42 123.35 41487.02 88888.00 2023-07-26 16:54:18.000 207 22441.49 123.33 41486.97 88888.00 2023-07-26 16:54:19.000 207 22441.55 123.28 41486.88 88888.00 2023-07-26 16:54:20.000 207 22441.53 123.24 41486.84 47548.72 2023-07-26 16:54:21.000 207 22441.51 123.26 41486.87 88888.00 2023-07-26 16:54:22.000 207 22441.54 123.35 41486.94 88888.00 2023-07-26 16:54:23.000 207 22441.57 123.43 41486.96 88888.00 2023-07-26 16:54:24.000 207 22441.52 123.40 41486.89 88888.00 2023-07-26 16:54:25.000 207 22441.39 123.34 41486.82 47548.69 2023-07-26 16:54:26.000 207 22441.28 123.33 41486.82 88888.00 2023-07-26 16:54:27.000 207 22441.29 123.35 41486.84 88888.00 2023-07-26 16:54:28.000 207 22441.31 123.37 41486.84 88888.00 2023-07-26 16:54:29.000 207 22441.27 123.37 41486.87 88888.00 2023-07-26 16:54:30.000 207 22441.24 123.35 41486.89 47548.62 2023-07-26 16:54:31.000 207 22441.24 123.34 41486.85 88888.00 2023-07-26 16:54:32.000 207 22441.21 123.39 41486.79 88888.00 2023-07-26 16:54:33.000 207 22441.18 123.46 41486.77 88888.00 2023-07-26 16:54:34.000 207 22441.18 123.48 41486.81 88888.00 2023-07-26 16:54:35.000 207 22441.24 123.47 41486.90 47548.59 2023-07-26 16:54:36.000 207 22441.30 123.48 41487.00 88888.00 2023-07-26 16:54:37.000 207 22441.30 123.50 41486.98 88888.00 2023-07-26 16:54:38.000 207 22441.31 123.46 41486.88 88888.00 2023-07-26 16:54:39.000 207 22441.35 123.41 41486.86 88888.00 2023-07-26 16:54:40.000 207 22441.38 123.39 41486.91 47548.58 2023-07-26 16:54:41.000 207 22441.38 123.38 41486.94 88888.00 2023-07-26 16:54:42.000 207 22441.36 123.38 41486.94 88888.00 2023-07-26 16:54:43.000 207 22441.33 123.39 41486.90 88888.00 2023-07-26 16:54:44.000 207 22441.35 123.39 41486.91 88888.00 2023-07-26 16:54:45.000 207 22441.40 123.37 41486.94 47548.62 2023-07-26 16:54:46.000 207 22441.42 123.36 41486.91 88888.00 2023-07-26 16:54:47.000 207 22441.45 123.41 41486.89 88888.00 2023-07-26 16:54:48.000 207 22441.50 123.45 41486.93 88888.00 2023-07-26 16:54:49.000 207 22441.52 123.44 41486.94 88888.00 2023-07-26 16:54:50.000 207 22441.46 123.46 41486.89 47548.57 2023-07-26 16:54:51.000 207 22441.40 123.52 41486.84 88888.00 2023-07-26 16:54:52.000 207 22441.37 123.57 41486.80 88888.00 2023-07-26 16:54:53.000 207 22441.34 123.57 41486.79 88888.00 2023-07-26 16:54:54.000 207 22441.31 123.53 41486.82 88888.00 2023-07-26 16:54:55.000 207 22441.29 123.54 41486.86 47548.52 2023-07-26 16:54:56.000 207 22441.26 123.58 41486.89 88888.00 2023-07-26 16:54:57.000 207 22441.20 123.62 41486.90 88888.00 2023-07-26 16:54:58.000 207 22441.18 123.64 41486.86 88888.00 2023-07-26 16:54:59.000 207 22441.15 123.64 41486.78 88888.00 2023-07-26 16:55:00.000 207 22441.10 123.64 41486.75 47548.51 2023-07-26 16:55:01.000 207 22441.07 123.62 41486.84 88888.00 2023-07-26 16:55:02.000 207 22441.07 123.57 41486.94 88888.00 2023-07-26 16:55:03.000 207 22441.08 123.53 41486.97 88888.00 2023-07-26 16:55:04.000 207 22441.08 123.53 41486.91 88888.00 2023-07-26 16:55:05.000 207 22441.09 123.52 41486.86 47548.48 2023-07-26 16:55:06.000 207 22441.12 123.52 41486.88 88888.00 2023-07-26 16:55:07.000 207 22441.12 123.57 41486.92 88888.00 2023-07-26 16:55:08.000 207 22441.08 123.66 41486.82 88888.00 2023-07-26 16:55:09.000 207 22441.03 123.72 41486.65 88888.00 2023-07-26 16:55:10.000 207 22441.00 123.70 41486.62 47548.42 2023-07-26 16:55:11.000 207 22440.99 123.66 41486.68 88888.00 2023-07-26 16:55:12.000 207 22441.03 123.69 41486.73 88888.00 2023-07-26 16:55:13.000 207 22441.06 123.76 41486.76 88888.00 2023-07-26 16:55:14.000 207 22441.02 123.81 41486.74 88888.00 2023-07-26 16:55:15.000 207 22440.94 123.83 41486.69 47548.36 2023-07-26 16:55:16.000 207 22440.89 123.84 41486.68 88888.00 2023-07-26 16:55:17.000 207 22440.85 123.84 41486.66 88888.00 2023-07-26 16:55:18.000 207 22440.78 123.83 41486.62 88888.00 2023-07-26 16:55:19.000 207 22440.72 123.86 41486.58 88888.00 2023-07-26 16:55:20.000 207 22440.73 123.92 41486.64 47548.22 2023-07-26 16:55:21.000 207 22440.76 123.97 41486.73 88888.00 2023-07-26 16:55:22.000 207 22440.74 123.98 41486.71 88888.00 2023-07-26 16:55:23.000 207 22440.70 123.97 41486.65 88888.00 2023-07-26 16:55:24.000 207 22440.66 123.96 41486.64 88888.00 2023-07-26 16:55:25.000 207 22440.63 123.96 41486.64 47548.16 2023-07-26 16:55:26.000 207 22440.60 123.96 41486.65 88888.00 2023-07-26 16:55:27.000 207 22440.57 123.96 41486.68 88888.00 2023-07-26 16:55:28.000 207 22440.56 123.99 41486.75 88888.00 2023-07-26 16:55:29.000 207 22440.56 124.05 41486.79 88888.00 2023-07-26 16:55:30.000 207 22440.52 124.04 41486.75 47548.04 2023-07-26 16:55:31.000 207 22440.47 123.97 41486.72 88888.00 2023-07-26 16:55:32.000 207 22440.41 123.90 41486.73 88888.00 2023-07-26 16:55:33.000 207 22440.40 123.86 41486.75 88888.00 2023-07-26 16:55:34.000 207 22440.45 123.80 41486.74 88888.00 2023-07-26 16:55:35.000 207 22440.48 123.72 41486.68 47548.09 2023-07-26 16:55:36.000 207 22440.47 123.71 41486.64 88888.00 2023-07-26 16:55:37.000 207 22440.47 123.76 41486.62 88888.00 2023-07-26 16:55:38.000 207 22440.48 123.79 41486.56 88888.00 2023-07-26 16:55:39.000 207 22440.50 123.77 41486.52 88888.00 2023-07-26 16:55:40.000 207 22440.55 123.74 41486.59 47548.09 2023-07-26 16:55:41.000 207 22440.59 123.73 41486.66 88888.00 2023-07-26 16:55:42.000 207 22440.64 123.75 41486.62 88888.00 2023-07-26 16:55:43.000 207 22440.70 123.78 41486.56 88888.00 2023-07-26 16:55:44.000 207 22440.73 123.81 41486.58 88888.00 2023-07-26 16:55:45.000 207 22440.75 123.84 41486.63 47548.14 2023-07-26 16:55:46.000 207 22440.76 123.86 41486.60 88888.00 2023-07-26 16:55:47.000 207 22440.70 123.87 41486.55 88888.00 2023-07-26 16:55:48.000 207 22440.64 123.92 41486.64 88888.00 2023-07-26 16:55:49.000 207 22440.66 124.00 41486.73 88888.00 2023-07-26 16:55:50.000 207 22440.71 124.03 41486.78 47548.14 2023-07-26 16:55:51.000 207 22440.68 123.99 41486.81 88888.00 2023-07-26 16:55:52.000 207 22440.61 123.93 41486.78 88888.00 2023-07-26 16:55:53.000 207 22440.58 123.88 41486.67 88888.00 2023-07-26 16:55:54.000 207 22440.60 123.84 41486.62 88888.00 2023-07-26 16:55:55.000 207 22440.62 123.83 41486.66 47548.13 2023-07-26 16:55:56.000 207 22440.62 123.83 41486.73 88888.00 2023-07-26 16:55:57.000 207 22440.63 123.80 41486.74 88888.00 2023-07-26 16:55:58.000 207 22440.66 123.78 41486.67 88888.00 2023-07-26 16:55:59.000 207 22440.72 123.79 41486.57 88888.00 2023-07-26 16:56:00.000 207 22440.78 123.81 41486.53 47548.22 2023-07-26 16:56:01.000 207 22440.85 123.81 41486.57 88888.00 2023-07-26 16:56:02.000 207 22440.93 123.85 41486.61 88888.00 2023-07-26 16:56:03.000 207 22441.02 123.90 41486.53 88888.00 2023-07-26 16:56:04.000 207 22441.05 123.95 41486.41 88888.00 2023-07-26 16:56:05.000 207 22441.05 124.02 41486.39 47548.23 2023-07-26 16:56:06.000 207 22441.09 124.10 41486.46 88888.00 2023-07-26 16:56:07.000 207 22441.12 124.18 41486.54 88888.00 2023-07-26 16:56:08.000 207 22441.07 124.24 41486.55 88888.00 2023-07-26 16:56:09.000 207 22441.03 124.31 41486.52 88888.00 2023-07-26 16:56:10.000 207 22441.03 124.38 41486.55 47548.18 2023-07-26 16:56:11.000 207 22441.02 124.41 41486.63 88888.00 2023-07-26 16:56:12.000 207 22440.96 124.43 41486.64 88888.00 2023-07-26 16:56:13.000 207 22440.87 124.47 41486.57 88888.00 2023-07-26 16:56:14.000 207 22440.78 124.50 41486.52 88888.00 2023-07-26 16:56:15.000 207 22440.71 124.48 41486.50 47548.05 2023-07-26 16:56:16.000 207 22440.65 124.47 41486.43 88888.00 2023-07-26 16:56:17.000 207 22440.63 124.49 41486.34 88888.00 2023-07-26 16:56:18.000 207 22440.62 124.52 41486.33 88888.00 2023-07-26 16:56:19.000 207 22440.63 124.51 41486.48 88888.00 2023-07-26 16:56:20.000 207 22440.66 124.49 41486.63 47547.98 2023-07-26 16:56:21.000 207 22440.65 124.50 41486.63 88888.00 2023-07-26 16:56:22.000 207 22440.61 124.49 41486.56 88888.00 2023-07-26 16:56:23.000 207 22440.55 124.48 41486.54 88888.00 2023-07-26 16:56:24.000 207 22440.47 124.52 41486.54 88888.00 2023-07-26 16:56:25.000 207 22440.37 124.56 41486.45 47547.96 2023-07-26 16:56:26.000 207 22440.28 124.53 41486.38 88888.00 2023-07-26 16:56:27.000 207 22440.26 124.52 41486.38 88888.00 2023-07-26 16:56:28.000 207 22440.24 124.56 41486.41 88888.00 2023-07-26 16:56:29.000 207 22440.20 124.58 41486.46 88888.00 2023-07-26 16:56:30.000 207 22440.16 124.58 41486.54 47547.81 2023-07-26 16:56:31.000 207 22440.15 124.59 41486.58 88888.00 2023-07-26 16:56:32.000 207 22440.12 124.62 41486.59 88888.00 2023-07-26 16:56:33.000 207 22440.05 124.62 41486.62 88888.00 2023-07-26 16:56:34.000 207 22439.97 124.62 41486.63 88888.00 2023-07-26 16:56:35.000 207 22439.96 124.67 41486.64 47547.74 2023-07-26 16:56:36.000 207 22439.97 124.75 41486.60 88888.00 2023-07-26 16:56:37.000 207 22439.92 124.80 41486.51 88888.00 2023-07-26 16:56:38.000 207 22439.85 124.81 41486.43 88888.00 2023-07-26 16:56:39.000 207 22439.78 124.74 41486.32 88888.00 2023-07-26 16:56:40.000 207 22439.70 124.70 41486.31 47547.60 2023-07-26 16:56:41.000 207 22439.68 124.72 41486.45 88888.00 2023-07-26 16:56:42.000 207 22439.73 124.74 41486.55 88888.00 2023-07-26 16:56:43.000 207 22439.80 124.78 41486.46 88888.00 2023-07-26 16:56:44.000 207 22439.86 124.83 41486.35 88888.00 2023-07-26 16:56:45.000 207 22439.92 124.85 41486.31 47547.57 2023-07-26 16:56:46.000 207 22439.95 124.83 41486.29 88888.00 2023-07-26 16:56:47.000 207 22439.94 124.78 41486.26 88888.00 2023-07-26 16:56:48.000 207 22439.93 124.74 41486.25 88888.00 2023-07-26 16:56:49.000 207 22439.95 124.75 41486.31 88888.00 2023-07-26 16:56:50.000 207 22439.96 124.75 41486.33 47547.57 2023-07-26 16:56:51.000 207 22439.97 124.73 41486.33 88888.00 2023-07-26 16:56:52.000 207 22439.98 124.74 41486.39 88888.00 2023-07-26 16:56:53.000 207 22439.94 124.79 41486.44 88888.00 2023-07-26 16:56:54.000 207 22439.90 124.77 41486.41 88888.00 2023-07-26 16:56:55.000 207 22439.91 124.70 41486.38 47547.55 2023-07-26 16:56:56.000 207 22439.94 124.65 41486.40 88888.00 2023-07-26 16:56:57.000 207 22439.94 124.63 41486.42 88888.00 2023-07-26 16:56:58.000 207 22439.90 124.65 41486.43 88888.00 2023-07-26 16:56:59.000 207 22439.88 124.67 41486.44 88888.00 2023-07-26 16:57:00.000 207 22439.87 124.64 41486.44 47547.57 2023-07-26 16:57:01.000 207 22439.86 124.64 41486.40 88888.00 2023-07-26 16:57:02.000 207 22439.89 124.72 41486.43 88888.00 2023-07-26 16:57:03.000 207 22439.96 124.77 41486.53 88888.00 2023-07-26 16:57:04.000 207 22440.00 124.77 41486.55 88888.00 2023-07-26 16:57:05.000 207 22440.02 124.78 41486.47 47547.56 2023-07-26 16:57:06.000 207 22440.00 124.79 41486.42 88888.00 2023-07-26 16:57:07.000 207 22439.96 124.80 41486.46 88888.00 2023-07-26 16:57:08.000 207 22439.98 124.83 41486.55 88888.00 2023-07-26 16:57:09.000 207 22440.02 124.86 41486.60 88888.00 2023-07-26 16:57:10.000 207 22439.99 124.83 41486.53 47547.54 2023-07-26 16:57:11.000 207 22439.91 124.81 41486.38 88888.00 2023-07-26 16:57:12.000 207 22439.84 124.84 41486.25 88888.00 2023-07-26 16:57:13.000 207 22439.79 124.88 41486.15 88888.00 2023-07-26 16:57:14.000 207 22439.77 124.89 41486.09 88888.00 2023-07-26 16:57:15.000 207 22439.77 124.94 41486.14 47547.49 2023-07-26 16:57:16.000 207 22439.78 125.03 41486.34 88888.00 2023-07-26 16:57:17.000 207 22439.78 125.10 41486.52 88888.00 2023-07-26 16:57:18.000 207 22439.77 125.11 41486.57 88888.00 2023-07-26 16:57:19.000 207 22439.75 125.09 41486.51 88888.00 2023-07-26 16:57:20.000 207 22439.68 125.06 41486.41 47547.41 2023-07-26 16:57:21.000 207 22439.63 125.01 41486.35 88888.00 2023-07-26 16:57:22.000 207 22439.64 124.92 41486.37 88888.00 2023-07-26 16:57:23.000 207 22439.64 124.85 41486.39 88888.00 2023-07-26 16:57:24.000 207 22439.63 124.87 41486.36 88888.00 2023-07-26 16:57:25.000 207 22439.66 124.95 41486.34 47547.43 2023-07-26 16:57:26.000 207 22439.68 125.03 41486.43 88888.00 2023-07-26 16:57:27.000 207 22439.69 125.05 41486.52 88888.00 2023-07-26 16:57:28.000 207 22439.69 125.00 41486.49 88888.00 2023-07-26 16:57:29.000 207 22439.67 124.90 41486.36 88888.00 2023-07-26 16:57:30.000 207 22439.65 124.81 41486.25 47547.40 2023-07-26 16:57:31.000 207 22439.66 124.78 41486.22 88888.00 2023-07-26 16:57:32.000 207 22439.66 124.79 41486.23 88888.00 2023-07-26 16:57:33.000 207 22439.66 124.82 41486.26 88888.00 2023-07-26 16:57:34.000 207 22439.67 124.86 41486.30 88888.00 2023-07-26 16:57:35.000 207 22439.67 124.92 41486.33 47547.34 2023-07-26 16:57:36.000 207 22439.65 124.96 41486.31 88888.00 2023-07-26 16:57:37.000 207 22439.61 124.97 41486.24 88888.00 2023-07-26 16:57:38.000 207 22439.59 124.94 41486.18 88888.00 2023-07-26 16:57:39.000 207 22439.55 124.94 41486.16 88888.00 2023-07-26 16:57:40.000 207 22439.49 124.97 41486.18 47547.24 2023-07-26 16:57:41.000 207 22439.44 124.99 41486.22 88888.00 2023-07-26 16:57:42.000 207 22439.42 125.00 41486.27 88888.00 2023-07-26 16:57:43.000 207 22439.38 125.05 41486.26 88888.00 2023-07-26 16:57:44.000 207 22439.33 125.10 41486.18 88888.00 2023-07-26 16:57:45.000 207 22439.29 125.12 41486.12 47547.14 2023-07-26 16:57:46.000 207 22439.26 125.11 41486.08 88888.00 2023-07-26 16:57:47.000 207 22439.25 125.12 41486.06 88888.00 2023-07-26 16:57:48.000 207 22439.27 125.16 41486.07 88888.00 2023-07-26 16:57:49.000 207 22439.32 125.14 41486.07 88888.00 2023-07-26 16:57:50.000 207 22439.38 125.06 41486.10 47547.22 2023-07-26 16:57:51.000 207 22439.44 125.02 41486.17 88888.00 2023-07-26 16:57:52.000 207 22439.46 125.06 41486.23 88888.00 2023-07-26 16:57:53.000 207 22439.47 125.08 41486.23 88888.00 2023-07-26 16:57:54.000 207 22439.47 125.01 41486.15 88888.00 2023-07-26 16:57:55.000 207 22439.46 124.89 41486.13 47547.21 2023-07-26 16:57:56.000 207 22439.48 124.86 41486.20 88888.00 2023-07-26 16:57:57.000 207 22439.52 124.92 41486.28 88888.00 2023-07-26 16:57:58.000 207 22439.54 124.97 41486.31 88888.00 2023-07-26 16:57:59.000 207 22439.50 125.00 41486.31 88888.00 2023-07-26 16:58:00.000 207 22439.40 125.03 41486.30 47547.19 2023-07-26 16:58:01.000 207 22439.36 125.03 41486.31 88888.00 2023-07-26 16:58:02.000 207 22439.37 124.97 41486.27 88888.00 2023-07-26 16:58:03.000 207 22439.38 124.88 41486.16 88888.00 2023-07-26 16:58:04.000 207 22439.42 124.82 41486.12 88888.00 2023-07-26 16:58:05.000 207 22439.52 124.81 41486.21 47547.28 2023-07-26 16:58:06.000 207 22439.61 124.82 41486.27 88888.00 2023-07-26 16:58:07.000 207 22439.68 124.87 41486.26 88888.00 2023-07-26 16:58:08.000 207 22439.76 124.94 41486.25 88888.00 2023-07-26 16:58:09.000 207 22439.81 124.97 41486.26 88888.00 2023-07-26 16:58:10.000 207 22439.82 124.96 41486.18 47547.27 2023-07-26 16:58:11.000 207 22439.85 124.96 41486.09 88888.00 2023-07-26 16:58:12.000 207 22439.92 124.98 41486.09 88888.00 2023-07-26 16:58:13.000 207 22439.95 124.99 41486.13 88888.00 2023-07-26 16:58:14.000 207 22439.93 124.99 41486.11 88888.00 2023-07-26 16:58:15.000 207 22439.93 125.02 41486.12 47547.31 2023-07-26 16:58:16.000 207 22439.97 125.07 41486.22 88888.00 2023-07-26 16:58:17.000 207 22439.98 125.08 41486.28 88888.00 2023-07-26 16:58:18.000 207 22439.93 125.06 41486.21 88888.00 2023-07-26 16:58:19.000 207 22439.89 125.05 41486.14 88888.00 2023-07-26 16:58:20.000 207 22439.88 125.01 41486.15 47547.28 2023-07-26 16:58:21.000 207 22439.83 124.95 41486.14 88888.00 2023-07-26 16:58:22.000 207 22439.77 124.93 41486.11 88888.00 2023-07-26 16:58:23.000 207 22439.81 125.04 41486.16 88888.00 2023-07-26 16:58:24.000 207 22439.93 125.20 41486.27 88888.00 2023-07-26 16:58:25.000 207 22440.01 125.26 41486.30 47547.35 2023-07-26 16:58:26.000 207 22440.02 125.22 41486.21 88888.00 2023-07-26 16:58:27.000 207 22440.03 125.13 41486.11 88888.00 2023-07-26 16:58:28.000 207 22440.04 125.03 41485.97 88888.00 2023-07-26 16:58:29.000 207 22440.05 125.00 41485.85 88888.00 2023-07-26 16:58:30.000 207 22440.07 125.03 41485.83 47547.39 2023-07-26 16:58:31.000 207 22440.09 125.10 41485.90 88888.00 2023-07-26 16:58:32.000 207 22440.13 125.21 41486.04 88888.00 2023-07-26 16:58:33.000 207 22440.18 125.31 41486.18 88888.00 2023-07-26 16:58:34.000 207 22440.22 125.35 41486.23 88888.00 2023-07-26 16:58:35.000 207 22440.23 125.33 41486.17 47547.41 2023-07-26 16:58:36.000 207 22440.21 125.25 41486.13 88888.00 2023-07-26 16:58:37.000 207 22440.18 125.18 41486.16 88888.00 2023-07-26 16:58:38.000 207 22440.16 125.14 41486.12 88888.00 2023-07-26 16:58:39.000 207 22440.12 125.13 41485.96 88888.00 2023-07-26 16:58:40.000 207 22440.08 125.15 41485.87 47547.45 2023-07-26 16:58:41.000 207 22440.12 125.18 41485.91 88888.00 2023-07-26 16:58:42.000 207 22440.22 125.15 41486.01 88888.00 2023-07-26 16:58:43.000 207 22440.29 125.11 41486.07 88888.00 2023-07-26 16:58:44.000 207 22440.29 125.09 41486.07 88888.00 2023-07-26 16:58:45.000 207 22440.27 125.11 41486.04 47547.43 2023-07-26 16:58:46.000 207 22440.27 125.12 41486.01 88888.00 2023-07-26 16:58:47.000 207 22440.29 125.10 41485.94 88888.00 2023-07-26 16:58:48.000 207 22440.33 125.12 41485.93 88888.00 2023-07-26 16:58:49.000 207 22440.39 125.15 41486.03 88888.00 2023-07-26 16:58:50.000 207 22440.41 125.15 41486.12 47547.48 2023-07-26 16:58:51.000 207 22440.39 125.18 41486.11 88888.00 2023-07-26 16:58:52.000 207 22440.37 125.21 41486.06 88888.00 2023-07-26 16:58:53.000 207 22440.35 125.22 41486.09 88888.00 2023-07-26 16:58:54.000 207 22440.34 125.22 41486.17 88888.00 2023-07-26 16:58:55.000 207 22440.32 125.22 41486.16 47547.46 2023-07-26 16:58:56.000 207 22440.31 125.29 41486.08 88888.00 2023-07-26 16:58:57.000 207 22440.27 125.38 41486.06 88888.00 2023-07-26 16:58:58.000 207 22440.21 125.39 41486.12 88888.00 2023-07-26 16:58:59.000 207 22440.20 125.35 41486.18 88888.00 2023-07-26 16:59:00.000 207 22440.19 125.30 41486.12 47547.35 2023-07-26 16:59:01.000 207 22440.15 125.26 41486.04 88888.00 2023-07-26 16:59:02.000 207 22440.11 125.27 41486.05 88888.00 2023-07-26 16:59:03.000 207 22440.08 125.27 41486.04 88888.00 2023-07-26 16:59:04.000 207 22440.05 125.28 41485.98 88888.00 2023-07-26 16:59:05.000 207 22440.04 125.34 41486.03 47547.29 2023-07-26 16:59:06.000 207 22440.03 125.43 41486.16 88888.00 2023-07-26 16:59:07.000 207 22440.02 125.45 41486.23 88888.00 2023-07-26 16:59:08.000 207 22440.00 125.40 41486.15 88888.00 2023-07-26 16:59:09.000 207 22439.95 125.39 41486.06 88888.00 2023-07-26 16:59:10.000 207 22439.94 125.49 41486.09 47547.24 2023-07-26 16:59:11.000 207 22439.94 125.56 41486.08 88888.00 2023-07-26 16:59:12.000 207 22439.93 125.50 41485.98 88888.00 2023-07-26 16:59:13.000 207 22439.96 125.46 41485.93 88888.00 2023-07-26 16:59:14.000 207 22439.99 125.53 41485.92 88888.00 2023-07-26 16:59:15.000 207 22439.98 125.58 41485.87 47547.20 2023-07-26 16:59:16.000 207 22439.95 125.60 41485.89 88888.00 2023-07-26 16:59:17.000 207 22439.91 125.59 41485.96 88888.00 2023-07-26 16:59:18.000 207 22439.89 125.55 41485.96 88888.00 2023-07-26 16:59:19.000 207 22439.87 125.52 41485.93 88888.00 2023-07-26 16:59:20.000 207 22439.81 125.52 41485.81 47547.19 2023-07-26 16:59:21.000 207 22439.75 125.51 41485.69 88888.00 2023-07-26 16:59:22.000 207 22439.72 125.54 41485.72 88888.00 2023-07-26 16:59:23.000 207 22439.72 125.59 41485.77 88888.00 2023-07-26 16:59:24.000 207 22439.72 125.60 41485.73 88888.00 2023-07-26 16:59:25.000 207 22439.70 125.59 41485.73 47547.13 2023-07-26 16:59:26.000 207 22439.63 125.59 41485.77 88888.00 2023-07-26 16:59:27.000 207 22439.58 125.58 41485.72 88888.00 2023-07-26 16:59:28.000 207 22439.53 125.54 41485.68 88888.00 2023-07-26 16:59:29.000 207 22439.47 125.49 41485.73 88888.00 2023-07-26 16:59:30.000 207 22439.44 125.51 41485.85 47547.00 2023-07-26 16:59:31.000 207 22439.45 125.56 41485.98 88888.00 2023-07-26 16:59:32.000 207 22439.42 125.53 41485.98 88888.00 2023-07-26 16:59:33.000 207 22439.37 125.47 41485.89 88888.00 2023-07-26 16:59:34.000 207 22439.38 125.48 41485.86 88888.00 2023-07-26 16:59:35.000 207 22439.43 125.53 41485.83 47546.98 2023-07-26 16:59:36.000 207 22439.45 125.53 41485.73 88888.00 2023-07-26 16:59:37.000 207 22439.42 125.48 41485.66 88888.00 2023-07-26 16:59:38.000 207 22439.44 125.44 41485.73 88888.00 2023-07-26 16:59:39.000 207 22439.47 125.44 41485.82 88888.00 2023-07-26 16:59:40.000 207 22439.47 125.46 41485.85 47547.02 2023-07-26 16:59:41.000 207 22439.49 125.48 41485.88 88888.00 2023-07-26 16:59:42.000 207 22439.60 125.49 41485.92 88888.00 2023-07-26 16:59:43.000 207 22439.69 125.44 41485.89 88888.00 2023-07-26 16:59:44.000 207 22439.73 125.38 41485.82 88888.00 2023-07-26 16:59:45.000 207 22439.76 125.33 41485.81 47547.08 2023-07-26 16:59:46.000 207 22439.77 125.29 41485.85 88888.00 2023-07-26 16:59:47.000 207 22439.79 125.31 41485.86 88888.00 2023-07-26 16:59:48.000 207 22439.84 125.34 41485.82 88888.00 2023-07-26 16:59:49.000 207 22439.86 125.34 41485.76 88888.00 2023-07-26 16:59:50.000 207 22439.83 125.34 41485.66 47547.09 2023-07-26 16:59:51.000 207 22439.84 125.35 41485.59 88888.00 2023-07-26 16:59:52.000 207 22439.87 125.36 41485.61 88888.00 2023-07-26 16:59:53.000 207 22439.82 125.36 41485.67 88888.00 2023-07-26 16:59:54.000 207 22439.75 125.35 41485.73 88888.00 2023-07-26 16:59:55.000 207 22439.73 125.38 41485.73 47547.10 2023-07-26 16:59:56.000 207 22439.71 125.42 41485.66 88888.00 2023-07-26 16:59:57.000 207 22439.68 125.42 41485.66 88888.00 2023-07-26 16:59:58.000 207 22439.68 125.35 41485.70 88888.00 2023-07-26 16:59:59.000 207 22439.68 125.30 41485.70 88888.00 2023-07-26 17:00:00.000 207 22439.67 125.31 41485.69 47547.08 2023-07-26 17:00:01.000 207 22439.68 125.28 41485.77 88888.00 2023-07-26 17:00:02.000 207 22439.73 125.24 41485.90 88888.00 2023-07-26 17:00:03.000 207 22439.75 125.25 41485.97 88888.00 2023-07-26 17:00:04.000 207 22439.72 125.32 41485.94 88888.00 2023-07-26 17:00:05.000 207 22439.72 125.35 41485.86 47547.10 2023-07-26 17:00:06.000 207 22439.81 125.37 41485.83 88888.00 2023-07-26 17:00:07.000 207 22439.91 125.39 41485.83 88888.00 2023-07-26 17:00:08.000 207 22439.92 125.37 41485.77 88888.00 2023-07-26 17:00:09.000 207 22439.92 125.35 41485.70 88888.00 2023-07-26 17:00:10.000 207 22439.95 125.35 41485.67 47547.07 2023-07-26 17:00:11.000 207 22439.99 125.36 41485.70 88888.00 2023-07-26 17:00:12.000 207 22439.98 125.40 41485.75 88888.00 2023-07-26 17:00:13.000 207 22439.92 125.45 41485.72 88888.00 2023-07-26 17:00:14.000 207 22439.88 125.52 41485.66 88888.00 2023-07-26 17:00:15.000 207 22439.89 125.53 41485.62 47547.08 2023-07-26 17:00:16.000 207 22439.87 125.46 41485.61 88888.00 2023-07-26 17:00:17.000 207 22439.83 125.41 41485.63 88888.00 2023-07-26 17:00:18.000 207 22439.80 125.43 41485.75 88888.00 2023-07-26 17:00:19.000 207 22439.77 125.47 41485.84 88888.00 2023-07-26 17:00:20.000 207 22439.71 125.51 41485.80 47546.98 2023-07-26 17:00:21.000 207 22439.66 125.56 41485.72 88888.00 2023-07-26 17:00:22.000 207 22439.67 125.54 41485.69 88888.00 2023-07-26 17:00:23.000 207 22439.67 125.50 41485.72 88888.00 2023-07-26 17:00:24.000 207 22439.65 125.49 41485.74 88888.00 2023-07-26 17:00:25.000 207 22439.65 125.52 41485.76 47546.98 2023-07-26 17:00:26.000 207 22439.68 125.56 41485.78 88888.00 2023-07-26 17:00:27.000 207 22439.71 125.60 41485.77 88888.00 2023-07-26 17:00:28.000 207 22439.74 125.64 41485.73 88888.00 2023-07-26 17:00:29.000 207 22439.76 125.65 41485.70 88888.00 2023-07-26 17:00:30.000 207 22439.77 125.63 41485.73 47547.00 2023-07-26 17:00:31.000 207 22439.74 125.60 41485.77 88888.00 2023-07-26 17:00:32.000 207 22439.72 125.59 41485.77 88888.00 2023-07-26 17:00:33.000 207 22439.73 125.58 41485.81 88888.00 2023-07-26 17:00:34.000 207 22439.75 125.58 41485.84 88888.00 2023-07-26 17:00:35.000 207 22439.76 125.54 41485.79 47546.98 2023-07-26 17:00:36.000 207 22439.72 125.51 41485.75 88888.00 2023-07-26 17:00:37.000 207 22439.69 125.56 41485.78 88888.00 2023-07-26 17:00:38.000 207 22439.69 125.59 41485.79 88888.00 2023-07-26 17:00:39.000 207 22439.73 125.53 41485.77 88888.00 2023-07-26 17:00:40.000 207 22439.78 125.47 41485.72 47547.04 2023-07-26 17:00:41.000 207 22439.78 125.42 41485.68 88888.00 2023-07-26 17:00:42.000 207 22439.79 125.35 41485.70 88888.00 2023-07-26 17:00:43.000 207 22439.88 125.30 41485.75 88888.00 2023-07-26 17:00:44.000 207 22440.03 125.32 41485.82 88888.00 2023-07-26 17:00:45.000 207 22440.16 125.36 41485.93 47547.16 2023-07-26 17:00:46.000 207 22440.20 125.37 41485.94 88888.00 2023-07-26 17:00:47.000 207 22440.22 125.32 41485.83 88888.00 2023-07-26 17:00:48.000 207 22440.27 125.26 41485.77 88888.00 2023-07-26 17:00:49.000 207 22440.33 125.20 41485.75 88888.00 2023-07-26 17:00:50.000 207 22440.33 125.16 41485.76 47547.22 2023-07-26 17:00:51.000 207 22440.32 125.16 41485.73 88888.00 2023-07-26 17:00:52.000 207 22440.37 125.16 41485.69 88888.00 2023-07-26 17:00:53.000 207 22440.47 125.17 41485.74 88888.00 2023-07-26 17:00:54.000 207 22440.53 125.17 41485.86 88888.00 2023-07-26 17:00:55.000 207 22440.57 125.12 41485.94 47547.36 2023-07-26 17:00:56.000 207 22440.59 125.10 41485.90 88888.00 2023-07-26 17:00:57.000 207 22440.57 125.12 41485.82 88888.00 2023-07-26 17:00:58.000 207 22440.53 125.15 41485.75 88888.00 2023-07-26 17:00:59.000 207 22440.48 125.20 41485.73 88888.00 2023-07-26 17:01:00.000 207 22440.46 125.23 41485.79 47547.23 2023-07-26 17:01:01.000 207 22440.45 125.24 41485.80 88888.00 2023-07-26 17:01:02.000 207 22440.43 125.28 41485.73 88888.00 2023-07-26 17:01:03.000 207 22440.37 125.31 41485.66 88888.00 2023-07-26 17:01:04.000 207 22440.33 125.34 41485.64 88888.00 2023-07-26 17:01:05.000 207 22440.28 125.35 41485.62 47547.14 2023-07-26 17:01:06.000 207 22440.20 125.33 41485.65 88888.00 2023-07-26 17:01:07.000 207 22440.14 125.34 41485.79 88888.00 2023-07-26 17:01:08.000 207 22440.12 125.42 41485.88 88888.00 2023-07-26 17:01:09.000 207 22440.15 125.50 41485.88 88888.00 2023-07-26 17:01:10.000 207 22440.17 125.53 41485.86 47547.14 2023-07-26 17:01:11.000 207 22440.18 125.49 41485.82 88888.00 2023-07-26 17:01:12.000 207 22440.18 125.44 41485.72 88888.00 2023-07-26 17:01:13.000 207 22440.23 125.39 41485.62 88888.00 2023-07-26 17:01:14.000 207 22440.31 125.32 41485.57 88888.00 2023-07-26 17:01:15.000 207 22440.39 125.23 41485.54 47547.28 2023-07-26 17:01:16.000 207 22440.46 125.18 41485.56 88888.00 2023-07-26 17:01:17.000 207 22440.55 125.19 41485.66 88888.00 2023-07-26 17:01:18.000 207 22440.68 125.20 41485.75 88888.00 2023-07-26 17:01:19.000 207 22440.78 125.19 41485.69 88888.00 2023-07-26 17:01:20.000 207 22440.81 125.21 41485.57 47547.38 2023-07-26 17:01:21.000 207 22440.81 125.30 41485.56 88888.00 2023-07-26 17:01:22.000 207 22440.76 125.35 41485.57 88888.00 2023-07-26 17:01:23.000 207 22440.67 125.35 41485.52 88888.00 2023-07-26 17:01:24.000 207 22440.62 125.37 41485.50 88888.00 2023-07-26 17:01:25.000 207 22440.62 125.43 41485.54 47547.27 2023-07-26 17:01:26.000 207 22440.59 125.53 41485.54 88888.00 2023-07-26 17:01:27.000 207 22440.50 125.60 41485.55 88888.00 2023-07-26 17:01:28.000 207 22440.38 125.59 41485.56 88888.00 2023-07-26 17:01:29.000 207 22440.27 125.53 41485.55 88888.00 2023-07-26 17:01:30.000 207 22440.19 125.47 41485.56 47547.08 2023-07-26 17:01:31.000 207 22440.11 125.42 41485.64 88888.00 2023-07-26 17:01:32.000 207 22440.06 125.40 41485.70 88888.00 2023-07-26 17:01:33.000 207 22440.05 125.41 41485.69 88888.00 2023-07-26 17:01:34.000 207 22440.03 125.46 41485.67 88888.00 2023-07-26 17:01:35.000 207 22440.01 125.56 41485.66 47546.98 2023-07-26 17:01:36.000 207 22440.00 125.65 41485.68 88888.00 2023-07-26 17:01:37.000 207 22440.02 125.68 41485.69 88888.00 2023-07-26 17:01:38.000 207 22440.04 125.65 41485.64 88888.00 2023-07-26 17:01:39.000 207 22440.03 125.60 41485.60 88888.00 2023-07-26 17:01:40.000 207 22440.01 125.59 41485.59 47546.94 2023-07-26 17:01:41.000 207 22439.98 125.60 41485.54 88888.00 2023-07-26 17:01:42.000 207 22439.96 125.60 41485.54 88888.00 2023-07-26 17:01:43.000 207 22439.95 125.60 41485.67 88888.00 2023-07-26 17:01:44.000 207 22439.97 125.63 41485.81 88888.00 2023-07-26 17:01:45.000 207 22439.94 125.64 41485.85 47546.87 2023-07-26 17:01:46.000 207 22439.85 125.65 41485.83 88888.00 2023-07-26 17:01:47.000 207 22439.77 125.66 41485.79 88888.00 2023-07-26 17:01:48.000 207 22439.66 125.64 41485.69 88888.00 2023-07-26 17:01:49.000 207 22439.56 125.60 41485.59 88888.00 2023-07-26 17:01:50.000 207 22439.50 125.58 41485.59 47546.80 2023-07-26 17:01:51.000 207 22439.49 125.58 41485.61 88888.00 2023-07-26 17:01:52.000 207 22439.54 125.61 41485.64 88888.00 2023-07-26 17:01:53.000 207 22439.65 125.62 41485.71 88888.00 2023-07-26 17:01:54.000 207 22439.73 125.61 41485.74 88888.00 2023-07-26 17:01:55.000 207 22439.73 125.61 41485.66 47546.77 2023-07-26 17:01:56.000 207 22439.65 125.60 41485.51 88888.00 2023-07-26 17:01:57.000 207 22439.56 125.63 41485.48 88888.00 2023-07-26 17:01:58.000 207 22439.54 125.69 41485.56 88888.00 2023-07-26 17:01:59.000 207 22439.57 125.75 41485.63 88888.00 2023-07-26 17:02:00.000 207 22439.58 125.80 41485.63 47546.71 2023-07-26 17:02:01.000 207 22439.55 125.79 41485.61 88888.00 2023-07-26 17:02:02.000 207 22439.49 125.74 41485.59 88888.00 2023-07-26 17:02:03.000 207 22439.42 125.67 41485.57 88888.00 2023-07-26 17:02:04.000 207 22439.33 125.63 41485.57 88888.00 2023-07-26 17:02:05.000 207 22439.26 125.61 41485.54 47546.65 2023-07-26 17:02:06.000 207 22439.24 125.60 41485.51 88888.00 2023-07-26 17:02:07.000 207 22439.26 125.59 41485.55 88888.00 2023-07-26 17:02:08.000 207 22439.31 125.62 41485.65 88888.00 2023-07-26 17:02:09.000 207 22439.34 125.66 41485.69 88888.00 2023-07-26 17:02:10.000 207 22439.40 125.74 41485.66 47546.65 2023-07-26 17:02:11.000 207 22439.42 125.82 41485.56 88888.00 2023-07-26 17:02:12.000 207 22439.42 125.84 41485.45 88888.00 2023-07-26 17:02:13.000 207 22439.42 125.84 41485.43 88888.00 2023-07-26 17:02:14.000 207 22439.43 125.84 41485.44 88888.00 2023-07-26 17:02:15.000 207 22439.45 125.83 41485.41 47546.64 2023-07-26 17:02:16.000 207 22439.48 125.84 41485.36 88888.00 2023-07-26 17:02:17.000 207 22439.52 125.89 41485.35 88888.00 2023-07-26 17:02:18.000 207 22439.56 125.95 41485.40 88888.00 2023-07-26 17:02:19.000 207 22439.57 125.99 41485.47 88888.00 2023-07-26 17:02:20.000 207 22439.53 125.95 41485.48 47546.65 2023-07-26 17:02:21.000 207 22439.43 125.85 41485.44 88888.00 2023-07-26 17:02:22.000 207 22439.34 125.76 41485.44 88888.00 2023-07-26 17:02:23.000 207 22439.30 125.74 41485.43 88888.00 2023-07-26 17:02:24.000 207 22439.29 125.80 41485.41 88888.00 2023-07-26 17:02:25.000 207 22439.30 125.84 41485.46 47546.62 2023-07-26 17:02:26.000 207 22439.34 125.78 41485.50 88888.00 2023-07-26 17:02:27.000 207 22439.41 125.69 41485.53 88888.00 2023-07-26 17:02:28.000 207 22439.44 125.68 41485.55 88888.00 2023-07-26 17:02:29.000 207 22439.40 125.70 41485.53 88888.00 2023-07-26 17:02:30.000 207 22439.35 125.69 41485.49 47546.62 2023-07-26 17:02:31.000 207 22439.40 125.68 41485.44 88888.00 2023-07-26 17:02:32.000 207 22439.47 125.67 41485.42 88888.00 2023-07-26 17:02:33.000 207 22439.49 125.69 41485.46 88888.00 2023-07-26 17:02:34.000 207 22439.50 125.74 41485.49 88888.00 2023-07-26 17:02:35.000 207 22439.51 125.76 41485.52 47546.64 2023-07-26 17:02:36.000 207 22439.54 125.74 41485.55 88888.00 2023-07-26 17:02:37.000 207 22439.59 125.74 41485.53 88888.00 2023-07-26 17:02:38.000 207 22439.62 125.77 41485.51 88888.00 2023-07-26 17:02:39.000 207 22439.63 125.79 41485.52 88888.00 2023-07-26 17:02:40.000 207 22439.62 125.78 41485.50 47546.66 2023-07-26 17:02:41.000 207 22439.59 125.75 41485.43 88888.00 2023-07-26 17:02:42.000 207 22439.53 125.78 41485.39 88888.00 2023-07-26 17:02:43.000 207 22439.52 125.82 41485.44 88888.00 2023-07-26 17:02:44.000 207 22439.59 125.88 41485.55 88888.00 2023-07-26 17:02:45.000 207 22439.65 125.89 41485.61 47546.68 2023-07-26 17:02:46.000 207 22439.62 125.83 41485.52 88888.00 2023-07-26 17:02:47.000 207 22439.56 125.83 41485.43 88888.00 2023-07-26 17:02:48.000 207 22439.55 125.85 41485.39 88888.00 2023-07-26 17:02:49.000 207 22439.58 125.83 41485.40 88888.00 2023-07-26 17:02:50.000 207 22439.62 125.79 41485.45 47546.68 2023-07-26 17:02:51.000 207 22439.64 125.79 41485.50 88888.00 2023-07-26 17:02:52.000 207 22439.66 125.85 41485.56 88888.00 2023-07-26 17:02:53.000 207 22439.70 125.92 41485.62 88888.00 2023-07-26 17:02:54.000 207 22439.70 125.92 41485.58 88888.00 2023-07-26 17:02:55.000 207 22439.65 125.88 41485.44 47546.59 2023-07-26 17:02:56.000 207 22439.57 125.81 41485.36 88888.00 2023-07-26 17:02:57.000 207 22439.52 125.73 41485.43 88888.00 2023-07-26 17:02:58.000 207 22439.50 125.67 41485.50 88888.00 2023-07-26 17:02:59.000 207 22439.50 125.64 41485.47 88888.00 2023-07-26 17:03:00.000 207 22439.53 125.67 41485.40 47546.64 2023-07-26 17:03:01.000 207 22439.62 125.69 41485.41 88888.00 2023-07-26 17:03:02.000 207 22439.69 125.69 41485.45 88888.00 2023-07-26 17:03:03.000 207 22439.72 125.75 41485.45 88888.00 2023-07-26 17:03:04.000 207 22439.72 125.81 41485.45 88888.00 2023-07-26 17:03:05.000 207 22439.73 125.80 41485.50 47546.68 2023-07-26 17:03:06.000 207 22439.75 125.77 41485.52 88888.00 2023-07-26 17:03:07.000 207 22439.78 125.75 41485.45 88888.00 2023-07-26 17:03:08.000 207 22439.80 125.76 41485.40 88888.00 2023-07-26 17:03:09.000 207 22439.83 125.81 41485.45 88888.00 2023-07-26 17:03:10.000 207 22439.83 125.85 41485.42 47546.66 2023-07-26 17:03:11.000 207 22439.78 125.84 41485.23 88888.00 2023-07-26 17:03:12.000 207 22439.77 125.85 41485.16 88888.00 2023-07-26 17:03:13.000 207 22439.84 125.87 41485.30 88888.00 2023-07-26 17:03:14.000 207 22439.87 125.88 41485.41 88888.00 2023-07-26 17:03:15.000 207 22439.79 125.92 41485.39 47546.63 2023-07-26 17:03:16.000 207 22439.69 125.91 41485.34 88888.00 2023-07-26 17:03:17.000 207 22439.64 125.87 41485.35 88888.00 2023-07-26 17:03:18.000 207 22439.58 125.89 41485.37 88888.00 2023-07-26 17:03:19.000 207 22439.48 125.90 41485.41 88888.00 2023-07-26 17:03:20.000 207 22439.39 125.89 41485.50 47546.48 2023-07-26 17:03:21.000 207 22439.32 125.88 41485.50 88888.00 2023-07-26 17:03:22.000 207 22439.25 125.86 41485.39 88888.00 2023-07-26 17:03:23.000 207 22439.19 125.85 41485.35 88888.00 2023-07-26 17:03:24.000 207 22439.13 125.83 41485.38 88888.00 2023-07-26 17:03:25.000 207 22439.09 125.80 41485.38 47546.41 2023-07-26 17:03:26.000 207 22439.09 125.78 41485.41 88888.00 2023-07-26 17:03:27.000 207 22439.11 125.78 41485.50 88888.00 2023-07-26 17:03:28.000 207 22439.15 125.77 41485.56 88888.00 2023-07-26 17:03:29.000 207 22439.21 125.71 41485.53 88888.00 2023-07-26 17:03:30.000 207 22439.23 125.69 41485.43 47546.47 2023-07-26 17:03:31.000 207 22439.25 125.72 41485.37 88888.00 2023-07-26 17:03:32.000 207 22439.31 125.75 41485.38 88888.00 2023-07-26 17:03:33.000 207 22439.42 125.71 41485.38 88888.00 2023-07-26 17:03:34.000 207 22439.53 125.67 41485.34 88888.00 2023-07-26 17:03:35.000 207 22439.65 125.69 41485.31 47546.63 2023-07-26 17:03:36.000 207 22439.75 125.75 41485.34 88888.00 2023-07-26 17:03:37.000 207 22439.84 125.80 41485.39 88888.00 2023-07-26 17:03:38.000 207 22439.93 125.82 41485.38 88888.00 2023-07-26 17:03:39.000 207 22439.98 125.81 41485.31 88888.00 2023-07-26 17:03:40.000 207 22439.99 125.81 41485.24 47546.73 2023-07-26 17:03:41.000 207 22439.97 125.81 41485.21 88888.00 2023-07-26 17:03:42.000 207 22439.95 125.83 41485.23 88888.00 2023-07-26 17:03:43.000 207 22439.92 125.84 41485.24 88888.00 2023-07-26 17:03:44.000 207 22439.83 125.86 41485.25 88888.00 2023-07-26 17:03:45.000 207 22439.72 125.91 41485.31 47546.56 2023-07-26 17:03:46.000 207 22439.60 125.96 41485.34 88888.00 2023-07-26 17:03:47.000 207 22439.48 126.00 41485.34 88888.00 2023-07-26 17:03:48.000 207 22439.42 126.02 41485.40 88888.00 2023-07-26 17:03:49.000 207 22439.36 126.00 41485.46 88888.00 2023-07-26 17:03:50.000 207 22439.26 125.97 41485.43 47546.38 2023-07-26 17:03:51.000 207 22439.12 125.97 41485.33 88888.00 2023-07-26 17:03:52.000 207 22439.03 125.96 41485.29 88888.00 2023-07-26 17:03:53.000 207 22438.96 125.97 41485.37 88888.00 2023-07-26 17:03:54.000 207 22438.90 125.99 41485.48 88888.00 2023-07-26 17:03:55.000 207 22438.88 125.98 41485.50 47546.27 2023-07-26 17:03:56.000 207 22438.91 125.95 41485.43 88888.00 2023-07-26 17:03:57.000 207 22438.94 125.88 41485.32 88888.00 2023-07-26 17:03:58.000 207 22438.98 125.81 41485.23 88888.00 2023-07-26 17:03:59.000 207 22439.06 125.80 41485.17 88888.00 2023-07-26 17:04:00.000 207 22439.18 125.85 41485.18 47546.39 2023-07-26 17:04:01.000 207 22439.32 125.88 41485.26 88888.00 2023-07-26 17:04:02.000 207 22439.40 125.84 41485.33 88888.00 2023-07-26 17:04:03.000 207 22439.44 125.80 41485.39 88888.00 2023-07-26 17:04:04.000 207 22439.52 125.81 41485.45 88888.00 2023-07-26 17:04:05.000 207 22439.60 125.85 41485.41 47546.50 2023-07-26 17:04:06.000 207 22439.66 125.90 41485.27 88888.00 2023-07-26 17:04:07.000 207 22439.70 125.97 41485.16 88888.00 2023-07-26 17:04:08.000 207 22439.69 126.05 41485.18 88888.00 2023-07-26 17:04:09.000 207 22439.65 126.11 41485.29 88888.00 2023-07-26 17:04:10.000 207 22439.60 126.14 41485.36 47546.47 2023-07-26 17:04:11.000 207 22439.56 126.15 41485.37 88888.00 2023-07-26 17:04:12.000 207 22439.50 126.19 41485.37 88888.00 2023-07-26 17:04:13.000 207 22439.45 126.25 41485.37 88888.00 2023-07-26 17:04:14.000 207 22439.40 126.27 41485.36 88888.00 2023-07-26 17:04:15.000 207 22439.32 126.26 41485.40 47546.38 2023-07-26 17:04:16.000 207 22439.25 126.28 41485.54 88888.00 2023-07-26 17:04:17.000 207 22439.20 126.33 41485.64 88888.00 2023-07-26 17:04:18.000 207 22439.19 126.37 41485.61 88888.00 2023-07-26 17:04:19.000 207 22439.19 126.39 41485.48 88888.00 2023-07-26 17:04:20.000 207 22439.15 126.42 41485.41 47546.31 2023-07-26 17:04:21.000 207 22439.06 126.45 41485.40 88888.00 2023-07-26 17:04:22.000 207 22439.02 126.45 41485.33 88888.00 2023-07-26 17:04:23.000 207 22439.04 126.44 41485.28 88888.00 2023-07-26 17:04:24.000 207 22439.09 126.41 41485.28 88888.00 2023-07-26 17:04:25.000 207 22439.14 126.40 41485.28 47546.31 2023-07-26 17:04:26.000 207 22439.20 126.37 41485.22 88888.00 2023-07-26 17:04:27.000 207 22439.25 126.35 41485.13 88888.00 2023-07-26 17:04:28.000 207 22439.30 126.35 41485.12 88888.00 2023-07-26 17:04:29.000 207 22439.39 126.34 41485.18 88888.00 2023-07-26 17:04:30.000 207 22439.49 126.32 41485.25 47546.48 2023-07-26 17:04:31.000 207 22439.59 126.29 41485.35 88888.00 2023-07-26 17:04:32.000 207 22439.64 126.27 41485.40 88888.00 2023-07-26 17:04:33.000 207 22439.66 126.26 41485.29 88888.00 2023-07-26 17:04:34.000 207 22439.75 126.26 41485.16 88888.00 2023-07-26 17:04:35.000 207 22439.87 126.27 41485.12 47546.64 2023-07-26 17:04:36.000 207 22439.97 126.32 41485.12 88888.00 2023-07-26 17:04:37.000 207 22440.06 126.39 41485.11 88888.00 2023-07-26 17:04:38.000 207 22440.15 126.45 41485.11 88888.00 2023-07-26 17:04:39.000 207 22440.13 126.49 41485.16 88888.00 2023-07-26 17:04:40.000 207 22440.06 126.52 41485.24 47546.63 2023-07-26 17:04:41.000 207 22440.04 126.54 41485.31 88888.00 2023-07-26 17:04:42.000 207 22440.02 126.55 41485.30 88888.00 2023-07-26 17:04:43.000 207 22439.95 126.60 41485.23 88888.00 2023-07-26 17:04:44.000 207 22439.86 126.67 41485.18 88888.00 2023-07-26 17:04:45.000 207 22439.77 126.69 41485.17 47546.41 2023-07-26 17:04:46.000 207 22439.66 126.68 41485.14 88888.00 2023-07-26 17:04:47.000 207 22439.49 126.67 41485.10 88888.00 2023-07-26 17:04:48.000 207 22439.31 126.66 41485.12 88888.00 2023-07-26 17:04:49.000 207 22439.18 126.65 41485.12 88888.00 2023-07-26 17:04:50.000 207 22439.14 126.65 41485.13 47546.25 2023-07-26 17:04:51.000 207 22439.09 126.62 41485.15 88888.00 2023-07-26 17:04:52.000 207 22439.03 126.56 41485.14 88888.00 2023-07-26 17:04:53.000 207 22439.01 126.49 41485.13 88888.00 2023-07-26 17:04:54.000 207 22439.04 126.44 41485.19 88888.00 2023-07-26 17:04:55.000 207 22439.09 126.39 41485.27 47546.28 2023-07-26 17:04:56.000 207 22439.14 126.35 41485.31 88888.00 2023-07-26 17:04:57.000 207 22439.19 126.36 41485.38 88888.00 2023-07-26 17:04:58.000 207 22439.22 126.36 41485.43 88888.00 2023-07-26 17:04:59.000 207 22439.28 126.36 41485.35 88888.00 2023-07-26 17:05:00.000 207 22439.34 126.37 41485.22 47546.42 2023-07-26 17:05:01.000 207 22439.40 126.32 41485.16 88888.00 2023-07-26 17:05:02.000 207 22439.44 126.27 41485.14 88888.00 2023-07-26 17:05:03.000 207 22439.47 126.27 41485.14 88888.00 2023-07-26 17:05:04.000 207 22439.44 126.31 41485.11 88888.00 2023-07-26 17:05:05.000 207 22439.46 126.33 41485.09 47546.46 2023-07-26 17:05:06.000 207 22439.52 126.31 41485.14 88888.00 2023-07-26 17:05:07.000 207 22439.52 126.30 41485.14 88888.00 2023-07-26 17:05:08.000 207 22439.43 126.34 41485.10 88888.00 2023-07-26 17:05:09.000 207 22439.31 126.39 41485.09 88888.00 2023-07-26 17:05:10.000 207 22439.19 126.40 41485.08 47546.32 2023-07-26 17:05:11.000 207 22439.10 126.39 41485.09 88888.00 2023-07-26 17:05:12.000 207 22439.06 126.38 41485.14 88888.00 2023-07-26 17:05:13.000 207 22439.06 126.34 41485.16 88888.00 2023-07-26 17:05:14.000 207 22439.04 126.29 41485.16 88888.00 2023-07-26 17:05:15.000 207 22438.96 126.27 41485.18 47546.20 2023-07-26 17:05:16.000 207 22438.90 126.28 41485.19 88888.00 2023-07-26 17:05:17.000 207 22438.89 126.24 41485.14 88888.00 2023-07-26 17:05:18.000 207 22438.90 126.21 41485.11 88888.00 2023-07-26 17:05:19.000 207 22438.93 126.27 41485.20 88888.00 2023-07-26 17:05:20.000 207 22438.98 126.29 41485.29 47546.24 2023-07-26 17:05:21.000 207 22439.02 126.20 41485.23 88888.00 2023-07-26 17:05:22.000 207 22439.08 126.15 41485.14 88888.00 2023-07-26 17:05:23.000 207 22439.12 126.16 41485.08 88888.00 2023-07-26 17:05:24.000 207 22439.12 126.15 41485.03 88888.00 2023-07-26 17:05:25.000 207 22439.17 126.11 41485.02 47546.35 2023-07-26 17:05:26.000 207 22439.27 126.08 41485.01 88888.00 2023-07-26 17:05:27.000 207 22439.36 126.10 41484.94 88888.00 2023-07-26 17:05:28.000 207 22439.42 126.18 41484.98 88888.00 2023-07-26 17:05:29.000 207 22439.46 126.28 41485.06 88888.00 2023-07-26 17:05:30.000 207 22439.47 126.33 41485.03 47546.39 2023-07-26 17:05:31.000 207 22439.50 126.31 41484.99 88888.00 2023-07-26 17:05:32.000 207 22439.49 126.30 41485.06 88888.00 2023-07-26 17:05:33.000 207 22439.44 126.34 41485.19 88888.00 2023-07-26 17:05:34.000 207 22439.31 126.37 41485.30 88888.00 2023-07-26 17:05:35.000 207 22439.14 126.38 41485.31 47546.25 2023-07-26 17:05:36.000 207 22439.07 126.43 41485.25 88888.00 2023-07-26 17:05:37.000 207 22439.07 126.46 41485.16 88888.00 2023-07-26 17:05:38.000 207 22439.05 126.47 41485.11 88888.00 2023-07-26 17:05:39.000 207 22438.99 126.52 41485.11 88888.00 2023-07-26 17:05:40.000 207 22438.88 126.54 41485.11 47546.07 2023-07-26 17:05:41.000 207 22438.77 126.53 41485.08 88888.00 2023-07-26 17:05:42.000 207 22438.69 126.55 41485.06 88888.00 2023-07-26 17:05:43.000 207 22438.62 126.58 41485.05 88888.00 2023-07-26 17:05:44.000 207 22438.59 126.60 41485.05 88888.00 2023-07-26 17:05:45.000 207 22438.59 126.63 41485.07 47545.99 2023-07-26 17:05:46.000 207 22438.59 126.66 41485.16 88888.00 2023-07-26 17:05:47.000 207 22438.60 126.66 41485.22 88888.00 2023-07-26 17:05:48.000 207 22438.61 126.64 41485.17 88888.00 2023-07-26 17:05:49.000 207 22438.63 126.65 41485.05 88888.00 2023-07-26 17:05:50.000 207 22438.67 126.61 41485.01 47546.02 2023-07-26 17:05:51.000 207 22438.69 126.55 41485.06 88888.00 2023-07-26 17:05:52.000 207 22438.68 126.55 41485.06 88888.00 2023-07-26 17:05:53.000 207 22438.66 126.61 41484.99 88888.00 2023-07-26 17:05:54.000 207 22438.72 126.67 41484.95 88888.00 2023-07-26 17:05:55.000 207 22438.81 126.69 41484.97 47546.02 2023-07-26 17:05:56.000 207 22438.87 126.67 41485.00 88888.00 2023-07-26 17:05:57.000 207 22438.85 126.65 41485.04 88888.00 2023-07-26 17:05:58.000 207 22438.82 126.64 41485.06 88888.00 2023-07-26 17:05:59.000 207 22438.83 126.65 41485.03 88888.00 2023-07-26 17:06:00.000 207 22438.86 126.68 41485.00 47546.06 2023-07-26 17:06:01.000 207 22438.89 126.70 41484.98 88888.00 2023-07-26 17:06:02.000 207 22438.88 126.67 41484.94 88888.00 2023-07-26 17:06:03.000 207 22438.87 126.65 41484.95 88888.00 2023-07-26 17:06:04.000 207 22438.89 126.68 41484.98 88888.00 2023-07-26 17:06:05.000 207 22438.90 126.71 41484.99 47546.06 2023-07-26 17:06:06.000 207 22438.91 126.72 41485.01 88888.00 2023-07-26 17:06:07.000 207 22438.93 126.74 41485.09 88888.00 2023-07-26 17:06:08.000 207 22438.93 126.79 41485.18 88888.00 2023-07-26 17:06:09.000 207 22438.93 126.84 41485.25 88888.00 2023-07-26 17:06:10.000 207 22438.91 126.80 41485.24 47546.11 2023-07-26 17:06:11.000 207 22438.92 126.71 41485.18 88888.00 2023-07-26 17:06:12.000 207 22438.97 126.65 41485.14 88888.00 2023-07-26 17:06:13.000 207 22438.98 126.60 41485.07 88888.00 2023-07-26 17:06:14.000 207 22438.97 126.56 41485.02 88888.00 2023-07-26 17:06:15.000 207 22439.01 126.56 41485.03 47546.15 2023-07-26 17:06:16.000 207 22439.09 126.58 41485.07 88888.00 2023-07-26 17:06:17.000 207 22439.12 126.59 41485.04 88888.00 2023-07-26 17:06:18.000 207 22439.09 126.65 41484.96 88888.00 2023-07-26 17:06:19.000 207 22439.08 126.73 41485.00 88888.00 2023-07-26 17:06:20.000 207 22439.10 126.81 41485.15 47546.08 2023-07-26 17:06:21.000 207 22439.05 126.86 41485.16 88888.00 2023-07-26 17:06:22.000 207 22438.92 126.89 41485.04 88888.00 2023-07-26 17:06:23.000 207 22438.83 126.92 41484.97 88888.00 2023-07-26 17:06:24.000 207 22438.76 126.94 41484.97 88888.00 2023-07-26 17:06:25.000 207 22438.69 126.91 41485.00 47545.97 2023-07-26 17:06:26.000 207 22438.66 126.88 41485.07 88888.00 2023-07-26 17:06:27.000 207 22438.67 126.91 41485.15 88888.00 2023-07-26 17:06:28.000 207 22438.66 126.99 41485.20 88888.00 2023-07-26 17:06:29.000 207 22438.63 127.03 41485.21 88888.00 2023-07-26 17:06:30.000 207 22438.58 127.01 41485.23 47545.95 2023-07-26 17:06:31.000 207 22438.55 127.00 41485.25 88888.00 2023-07-26 17:06:32.000 207 22438.57 126.97 41485.21 88888.00 2023-07-26 17:06:33.000 207 22438.61 126.90 41485.11 88888.00 2023-07-26 17:06:34.000 207 22438.66 126.86 41485.06 88888.00 2023-07-26 17:06:35.000 207 22438.71 126.87 41485.09 47545.99 2023-07-26 17:06:36.000 207 22438.82 126.88 41485.09 88888.00 2023-07-26 17:06:37.000 207 22438.94 126.87 41485.06 88888.00 2023-07-26 17:06:38.000 207 22438.97 126.85 41485.02 88888.00 2023-07-26 17:06:39.000 207 22439.01 126.83 41484.97 88888.00 2023-07-26 17:06:40.000 207 22439.15 126.81 41484.92 47546.19 2023-07-26 17:06:41.000 207 22439.26 126.78 41484.89 88888.00 2023-07-26 17:06:42.000 207 22439.32 126.79 41484.86 88888.00 2023-07-26 17:06:43.000 207 22439.34 126.81 41484.81 88888.00 2023-07-26 17:06:44.000 207 22439.33 126.84 41484.78 88888.00 2023-07-26 17:06:45.000 207 22439.33 126.96 41484.81 47546.09 2023-07-26 17:06:46.000 207 22439.31 127.08 41484.88 88888.00 2023-07-26 17:06:47.000 207 22439.22 127.11 41484.94 88888.00 2023-07-26 17:06:48.000 207 22439.10 127.15 41484.97 88888.00 2023-07-26 17:06:49.000 207 22439.00 127.21 41484.98 88888.00 2023-07-26 17:06:50.000 207 22438.88 127.23 41484.98 47545.89 2023-07-26 17:06:51.000 207 22438.71 127.24 41484.96 88888.00 2023-07-26 17:06:52.000 207 22438.53 127.27 41485.00 88888.00 2023-07-26 17:06:53.000 207 22438.43 127.29 41485.09 88888.00 2023-07-26 17:06:54.000 207 22438.37 127.28 41485.06 88888.00 2023-07-26 17:06:55.000 207 22438.25 127.27 41484.96 47545.71 2023-07-26 17:06:56.000 207 22438.15 127.24 41484.98 88888.00 2023-07-26 17:06:57.000 207 22438.16 127.19 41485.06 88888.00 2023-07-26 17:06:58.000 207 22438.28 127.19 41485.09 88888.00 2023-07-26 17:06:59.000 207 22438.38 127.21 41485.12 88888.00 2023-07-26 17:07:00.000 207 22438.37 127.19 41485.12 47545.79 2023-07-26 17:07:01.000 207 22438.34 127.14 41485.04 88888.00 2023-07-26 17:07:02.000 207 22438.43 127.12 41484.95 88888.00 2023-07-26 17:07:03.000 207 22438.63 127.12 41484.89 88888.00 2023-07-26 17:07:04.000 207 22438.78 127.14 41484.90 88888.00 2023-07-26 17:07:05.000 207 22438.86 127.18 41484.95 47545.93 2023-07-26 17:07:06.000 207 22438.90 127.19 41484.98 88888.00 2023-07-26 17:07:07.000 207 22438.92 127.16 41485.00 88888.00 2023-07-26 17:07:08.000 207 22438.90 127.14 41485.03 88888.00 2023-07-26 17:07:09.000 207 22438.89 127.16 41485.04 88888.00 2023-07-26 17:07:10.000 207 22438.87 127.22 41485.04 47545.91 2023-07-26 17:07:11.000 207 22438.80 127.25 41485.07 88888.00 2023-07-26 17:07:12.000 207 22438.70 127.26 41485.09 88888.00 2023-07-26 17:07:13.000 207 22438.65 127.27 41485.01 88888.00 2023-07-26 17:07:14.000 207 22438.61 127.30 41484.94 88888.00 2023-07-26 17:07:15.000 207 22438.55 127.37 41484.95 47545.83 2023-07-26 17:07:16.000 207 22438.45 127.40 41485.01 88888.00 2023-07-26 17:07:17.000 207 22438.40 127.34 41485.00 88888.00 2023-07-26 17:07:18.000 207 22438.42 127.31 41484.94 88888.00 2023-07-26 17:07:19.000 207 22438.42 127.35 41484.90 88888.00 2023-07-26 17:07:20.000 207 22438.42 127.40 41484.93 47545.75 2023-07-26 17:07:21.000 207 22438.47 127.45 41485.04 88888.00 2023-07-26 17:07:22.000 207 22438.53 127.48 41485.16 88888.00 2023-07-26 17:07:23.000 207 22438.57 127.47 41485.14 88888.00 2023-07-26 17:07:24.000 207 22438.59 127.47 41485.04 88888.00 2023-07-26 17:07:25.000 207 22438.60 127.45 41484.95 47545.82 2023-07-26 17:07:26.000 207 22438.63 127.41 41484.90 88888.00 2023-07-26 17:07:27.000 207 22438.69 127.38 41484.89 88888.00 2023-07-26 17:07:28.000 207 22438.75 127.39 41484.97 88888.00 2023-07-26 17:07:29.000 207 22438.74 127.42 41485.06 88888.00 2023-07-26 17:07:30.000 207 22438.70 127.42 41485.06 47545.83 2023-07-26 17:07:31.000 207 22438.70 127.41 41484.98 88888.00 2023-07-26 17:07:32.000 207 22438.76 127.43 41484.94 88888.00 2023-07-26 17:07:33.000 207 22438.79 127.45 41484.99 88888.00 2023-07-26 17:07:34.000 207 22438.74 127.50 41485.05 88888.00 2023-07-26 17:07:35.000 207 22438.66 127.56 41485.08 47545.85 2023-07-26 17:07:36.000 207 22438.62 127.56 41485.06 88888.00 2023-07-26 17:07:37.000 207 22438.61 127.54 41485.04 88888.00 2023-07-26 17:07:38.000 207 22438.62 127.52 41485.01 88888.00 2023-07-26 17:07:39.000 207 22438.60 127.49 41484.99 88888.00 2023-07-26 17:07:40.000 207 22438.58 127.51 41485.00 47545.80 2023-07-26 17:07:41.000 207 22438.58 127.58 41484.99 88888.00 2023-07-26 17:07:42.000 207 22438.56 127.59 41484.94 88888.00 2023-07-26 17:07:43.000 207 22438.49 127.55 41484.88 88888.00 2023-07-26 17:07:44.000 207 22438.41 127.54 41484.81 88888.00 2023-07-26 17:07:45.000 207 22438.40 127.56 41484.84 47545.69 2023-07-26 17:07:46.000 207 22438.42 127.56 41484.95 88888.00 2023-07-26 17:07:47.000 207 22438.40 127.53 41485.01 88888.00 2023-07-26 17:07:48.000 207 22438.34 127.55 41485.00 88888.00 2023-07-26 17:07:49.000 207 22438.27 127.59 41484.93 88888.00 2023-07-26 17:07:50.000 207 22438.24 127.59 41484.85 47545.63 2023-07-26 17:07:51.000 207 22438.25 127.58 41484.82 88888.00 2023-07-26 17:07:52.000 207 22438.26 127.55 41484.81 88888.00 2023-07-26 17:07:53.000 207 22438.25 127.52 41484.84 88888.00 2023-07-26 17:07:54.000 207 22438.22 127.59 41484.91 88888.00 2023-07-26 17:07:55.000 207 22438.18 127.68 41484.96 47545.59 2023-07-26 17:07:56.000 207 22438.19 127.69 41484.98 88888.00 2023-07-26 17:07:57.000 207 22438.22 127.67 41484.95 88888.00 2023-07-26 17:07:58.000 207 22438.22 127.63 41484.89 88888.00 2023-07-26 17:07:59.000 207 22438.24 127.58 41484.86 88888.00 2023-07-26 17:08:00.000 207 22438.28 127.57 41484.86 47545.60 2023-07-26 17:08:01.000 207 22438.31 127.62 41484.83 88888.00 2023-07-26 17:08:02.000 207 22438.31 127.67 41484.76 88888.00 2023-07-26 17:08:03.000 207 22438.32 127.65 41484.69 88888.00 2023-07-26 17:08:04.000 207 22438.33 127.60 41484.71 88888.00 2023-07-26 17:08:05.000 207 22438.35 127.58 41484.83 47545.69 2023-07-26 17:08:06.000 207 22438.36 127.63 41484.96 88888.00 2023-07-26 17:08:07.000 207 22438.33 127.68 41484.93 88888.00 2023-07-26 17:08:08.000 207 22438.33 127.71 41484.86 88888.00 2023-07-26 17:08:09.000 207 22438.42 127.71 41484.94 88888.00 2023-07-26 17:08:10.000 207 22438.48 127.73 41485.06 47545.67 2023-07-26 17:08:11.000 207 22438.47 127.74 41485.08 88888.00 2023-07-26 17:08:12.000 207 22438.42 127.70 41485.04 88888.00 2023-07-26 17:08:13.000 207 22438.41 127.68 41485.04 88888.00 2023-07-26 17:08:14.000 207 22438.40 127.72 41485.07 88888.00 2023-07-26 17:08:15.000 207 22438.34 127.74 41485.06 47545.64 2023-07-26 17:08:16.000 207 22438.24 127.72 41485.01 88888.00 2023-07-26 17:08:17.000 207 22438.20 127.74 41485.02 88888.00 2023-07-26 17:08:18.000 207 22438.25 127.79 41485.08 88888.00 2023-07-26 17:08:19.000 207 22438.29 127.80 41485.12 88888.00 2023-07-26 17:08:20.000 207 22438.28 127.78 41485.13 47545.58 2023-07-26 17:08:21.000 207 22438.26 127.78 41485.18 88888.00 2023-07-26 17:08:22.000 207 22438.29 127.81 41485.27 88888.00 2023-07-26 17:08:23.000 207 22438.32 127.83 41485.27 88888.00 2023-07-26 17:08:24.000 207 22438.38 127.77 41485.17 88888.00 2023-07-26 17:08:25.000 207 22438.45 127.72 41485.05 47545.76 2023-07-26 17:08:26.000 207 22438.53 127.71 41484.99 88888.00 2023-07-26 17:08:27.000 207 22438.62 127.71 41485.00 88888.00 2023-07-26 17:08:28.000 207 22438.70 127.72 41485.01 88888.00 2023-07-26 17:08:29.000 207 22438.74 127.70 41484.97 88888.00 2023-07-26 17:08:30.000 207 22438.79 127.69 41484.96 47545.83 2023-07-26 17:08:31.000 207 22438.84 127.72 41484.96 88888.00 2023-07-26 17:08:32.000 207 22438.84 127.76 41484.94 88888.00 2023-07-26 17:08:33.000 207 22438.83 127.84 41484.94 88888.00 2023-07-26 17:08:34.000 207 22438.82 127.95 41484.98 88888.00 2023-07-26 17:08:35.000 207 22438.78 128.04 41484.98 47545.78 2023-07-26 17:08:36.000 207 22438.71 128.04 41484.94 88888.00 2023-07-26 17:08:37.000 207 22438.61 127.97 41484.96 88888.00 2023-07-26 17:08:38.000 207 22438.52 127.92 41484.94 88888.00 2023-07-26 17:08:39.000 207 22438.44 127.93 41484.86 88888.00 2023-07-26 17:08:40.000 207 22438.40 127.95 41484.85 47545.72 2023-07-26 17:08:41.000 207 22438.37 128.00 41484.92 88888.00 2023-07-26 17:08:42.000 207 22438.32 128.07 41484.94 88888.00 2023-07-26 17:08:43.000 207 22438.30 128.08 41484.92 88888.00 2023-07-26 17:08:44.000 207 22438.30 128.08 41484.94 88888.00 2023-07-26 17:08:45.000 207 22438.28 128.11 41484.93 47545.62 2023-07-26 17:08:46.000 207 22438.23 128.11 41484.85 88888.00 2023-07-26 17:08:47.000 207 22438.21 128.09 41484.82 88888.00 2023-07-26 17:08:48.000 207 22438.22 128.02 41484.89 88888.00 2023-07-26 17:08:49.000 207 22438.24 127.92 41484.95 88888.00 2023-07-26 17:08:50.000 207 22438.25 127.88 41484.91 47545.67 2023-07-26 17:08:51.000 207 22438.27 127.92 41484.83 88888.00 2023-07-26 17:08:52.000 207 22438.31 127.98 41484.79 88888.00 2023-07-26 17:08:53.000 207 22438.35 127.98 41484.77 88888.00 2023-07-26 17:08:54.000 207 22438.41 127.89 41484.77 88888.00 2023-07-26 17:08:55.000 207 22438.49 127.77 41484.82 47545.76 2023-07-26 17:08:56.000 207 22438.56 127.69 41484.81 88888.00 2023-07-26 17:08:57.000 207 22438.59 127.68 41484.71 88888.00 2023-07-26 17:08:58.000 207 22438.66 127.71 41484.69 88888.00 2023-07-26 17:08:59.000 207 22438.81 127.74 41484.81 88888.00 2023-07-26 17:09:00.000 207 22438.89 127.80 41484.86 47545.84 2023-07-26 17:09:01.000 207 22438.83 127.87 41484.73 88888.00 2023-07-26 17:09:02.000 207 22438.75 127.89 41484.66 88888.00 2023-07-26 17:09:03.000 207 22438.75 127.91 41484.75 88888.00 2023-07-26 17:09:04.000 207 22438.78 127.94 41484.84 88888.00 2023-07-26 17:09:05.000 207 22438.73 127.96 41484.82 47545.79 2023-07-26 17:09:06.000 207 22438.66 128.01 41484.79 88888.00 2023-07-26 17:09:07.000 207 22438.64 128.10 41484.75 88888.00 2023-07-26 17:09:08.000 207 22438.64 128.16 41484.75 88888.00 2023-07-26 17:09:09.000 207 22438.61 128.15 41484.85 88888.00 2023-07-26 17:09:10.000 207 22438.53 128.08 41484.90 47545.70 2023-07-26 17:09:11.000 207 22438.47 128.03 41484.84 88888.00 2023-07-26 17:09:12.000 207 22438.45 128.07 41484.81 88888.00 2023-07-26 17:09:13.000 207 22438.47 128.15 41484.86 88888.00 2023-07-26 17:09:14.000 207 22438.48 128.15 41484.89 88888.00 2023-07-26 17:09:15.000 207 22438.47 128.12 41484.87 47545.68 2023-07-26 17:09:16.000 207 22438.43 128.12 41484.85 88888.00 2023-07-26 17:09:17.000 207 22438.40 128.16 41484.86 88888.00 2023-07-26 17:09:18.000 207 22438.36 128.17 41484.86 88888.00 2023-07-26 17:09:19.000 207 22438.34 128.12 41484.83 88888.00 2023-07-26 17:09:20.000 207 22438.35 128.11 41484.80 47545.68 2023-07-26 17:09:21.000 207 22438.39 128.14 41484.77 88888.00 2023-07-26 17:09:22.000 207 22438.47 128.17 41484.76 88888.00 2023-07-26 17:09:23.000 207 22438.56 128.17 41484.75 88888.00 2023-07-26 17:09:24.000 207 22438.60 128.10 41484.70 88888.00 2023-07-26 17:09:25.000 207 22438.65 127.99 41484.66 47545.77 2023-07-26 17:09:26.000 207 22438.70 127.94 41484.64 88888.00 2023-07-26 17:09:27.000 207 22438.76 127.97 41484.64 88888.00 2023-07-26 17:09:28.000 207 22438.84 127.98 41484.66 88888.00 2023-07-26 17:09:29.000 207 22438.92 127.96 41484.69 88888.00 2023-07-26 17:09:30.000 207 22438.98 127.96 41484.68 47545.88 2023-07-26 17:09:31.000 207 22439.01 128.01 41484.69 88888.00 2023-07-26 17:09:32.000 207 22439.02 128.05 41484.75 88888.00 2023-07-26 17:09:33.000 207 22438.98 128.07 41484.81 88888.00 2023-07-26 17:09:34.000 207 22438.95 128.12 41484.82 88888.00 2023-07-26 17:09:35.000 207 22438.96 128.19 41484.81 47545.80 2023-07-26 17:09:36.000 207 22438.94 128.25 41484.83 88888.00 2023-07-26 17:09:37.000 207 22438.84 128.31 41484.82 88888.00 2023-07-26 17:09:38.000 207 22438.71 128.37 41484.71 88888.00 2023-07-26 17:09:39.000 207 22438.62 128.40 41484.59 88888.00 2023-07-26 17:09:40.000 207 22438.56 128.37 41484.55 47545.72 2023-07-26 17:09:41.000 207 22438.49 128.30 41484.61 88888.00 2023-07-26 17:09:42.000 207 22438.46 128.26 41484.73 88888.00 2023-07-26 17:09:43.000 207 22438.47 128.27 41484.83 88888.00 2023-07-26 17:09:44.000 207 22438.45 128.27 41484.89 88888.00 2023-07-26 17:09:45.000 207 22438.43 128.28 41484.93 47545.62 2023-07-26 17:09:46.000 207 22438.42 128.28 41484.90 88888.00 2023-07-26 17:09:47.000 207 22438.46 128.27 41484.89 88888.00 2023-07-26 17:09:48.000 207 22438.49 128.31 41484.89 88888.00 2023-07-26 17:09:49.000 207 22438.44 128.38 41484.86 88888.00 2023-07-26 17:09:50.000 207 22438.37 128.43 41484.83 47545.61 2023-07-26 17:09:51.000 207 22438.34 128.44 41484.78 88888.00 2023-07-26 17:09:52.000 207 22438.33 128.42 41484.69 88888.00 2023-07-26 17:09:53.000 207 22438.32 128.37 41484.66 88888.00 2023-07-26 17:09:54.000 207 22438.32 128.35 41484.68 88888.00 2023-07-26 17:09:55.000 207 22438.30 128.38 41484.69 47545.60 2023-07-26 17:09:56.000 207 22438.30 128.46 41484.70 88888.00 2023-07-26 17:09:57.000 207 22438.29 128.52 41484.73 88888.00 2023-07-26 17:09:58.000 207 22438.26 128.51 41484.72 88888.00 2023-07-26 17:09:59.000 207 22438.24 128.44 41484.68 88888.00 2023-07-26 17:10:00.000 207 22438.28 128.36 41484.66 47545.60 2023-07-26 17:10:01.000 207 22438.34 128.32 41484.71 88888.00 2023-07-26 17:10:02.000 207 22438.38 128.31 41484.80 88888.00 2023-07-26 17:10:03.000 207 22438.42 128.32 41484.82 88888.00 2023-07-26 17:10:04.000 207 22438.44 128.35 41484.79 88888.00 2023-07-26 17:10:05.000 207 22438.43 128.39 41484.73 47545.64 2023-07-26 17:10:06.000 207 22438.42 128.40 41484.72 88888.00 2023-07-26 17:10:07.000 207 22438.44 128.39 41484.76 88888.00 2023-07-26 17:10:08.000 207 22438.44 128.38 41484.72 88888.00 2023-07-26 17:10:09.000 207 22438.43 128.36 41484.68 88888.00 2023-07-26 17:10:10.000 207 22438.44 128.38 41484.77 47545.58 2023-07-26 17:10:11.000 207 22438.42 128.43 41484.87 88888.00 2023-07-26 17:10:12.000 207 22438.40 128.44 41484.86 88888.00 2023-07-26 17:10:13.000 207 22438.38 128.43 41484.83 88888.00 2023-07-26 17:10:14.000 207 22438.35 128.41 41484.81 88888.00 2023-07-26 17:10:15.000 207 22438.28 128.40 41484.74 47545.51 2023-07-26 17:10:16.000 207 22438.19 128.39 41484.68 88888.00 2023-07-26 17:10:17.000 207 22438.12 128.41 41484.63 88888.00 2023-07-26 17:10:18.000 207 22438.11 128.47 41484.64 88888.00 2023-07-26 17:10:19.000 207 22438.14 128.53 41484.71 88888.00 2023-07-26 17:10:20.000 207 22438.13 128.55 41484.82 47545.46 2023-07-26 17:10:21.000 207 22438.07 128.58 41484.86 88888.00 2023-07-26 17:10:22.000 207 22438.01 128.56 41484.80 88888.00 2023-07-26 17:10:23.000 207 22437.98 128.55 41484.70 88888.00 2023-07-26 17:10:24.000 207 22438.02 128.56 41484.67 88888.00 2023-07-26 17:10:25.000 207 22438.08 128.53 41484.65 47545.49 2023-07-26 17:10:26.000 207 22438.14 128.52 41484.66 88888.00 2023-07-26 17:10:27.000 207 22438.22 128.54 41484.70 88888.00 2023-07-26 17:10:28.000 207 22438.32 128.56 41484.76 88888.00 2023-07-26 17:10:29.000 207 22438.39 128.59 41484.82 88888.00 2023-07-26 17:10:30.000 207 22438.40 128.60 41484.82 47545.61 2023-07-26 17:10:31.000 207 22438.37 128.55 41484.78 88888.00 2023-07-26 17:10:32.000 207 22438.41 128.48 41484.77 88888.00 2023-07-26 17:10:33.000 207 22438.52 128.44 41484.81 88888.00 2023-07-26 17:10:34.000 207 22438.57 128.44 41484.82 88888.00 2023-07-26 17:10:35.000 207 22438.59 128.50 41484.81 47545.68 2023-07-26 17:10:36.000 207 22438.61 128.57 41484.79 88888.00 2023-07-26 17:10:37.000 207 22438.62 128.62 41484.81 88888.00 2023-07-26 17:10:38.000 207 22438.59 128.63 41484.81 88888.00 2023-07-26 17:10:39.000 207 22438.53 128.64 41484.73 88888.00 2023-07-26 17:10:40.000 207 22438.49 128.68 41484.66 47545.57 2023-07-26 17:10:41.000 207 22438.45 128.69 41484.63 88888.00 2023-07-26 17:10:42.000 207 22438.35 128.65 41484.64 88888.00 2023-07-26 17:10:43.000 207 22438.28 128.66 41484.77 88888.00 2023-07-26 17:10:44.000 207 22438.24 128.72 41484.87 88888.00 2023-07-26 17:10:45.000 207 22438.16 128.76 41484.79 47545.42 2023-07-26 17:10:46.000 207 22438.06 128.70 41484.64 88888.00 2023-07-26 17:10:47.000 207 22437.97 128.64 41484.63 88888.00 2023-07-26 17:10:48.000 207 22437.94 128.65 41484.77 88888.00 2023-07-26 17:10:49.000 207 22437.92 128.68 41484.88 88888.00 2023-07-26 17:10:50.000 207 22437.88 128.70 41484.85 47545.40 2023-07-26 17:10:51.000 207 22437.85 128.71 41484.76 88888.00 2023-07-26 17:10:52.000 207 22437.90 128.72 41484.69 88888.00 2023-07-26 17:10:53.000 207 22438.01 128.74 41484.61 88888.00 2023-07-26 17:10:54.000 207 22438.12 128.76 41484.56 88888.00 2023-07-26 17:10:55.000 207 22438.21 128.72 41484.57 47545.46 2023-07-26 17:10:56.000 207 22438.25 128.67 41484.56 88888.00 2023-07-26 17:10:57.000 207 22438.30 128.69 41484.53 88888.00 2023-07-26 17:10:58.000 207 22438.37 128.78 41484.54 88888.00 2023-07-26 17:10:59.000 207 22438.44 128.83 41484.59 88888.00 2023-07-26 17:11:00.000 207 22438.48 128.79 41484.59 47545.54 2023-07-26 17:11:01.000 207 22438.45 128.70 41484.53 88888.00 2023-07-26 17:11:02.000 207 22438.41 128.70 41484.50 88888.00 2023-07-26 17:11:03.000 207 22438.40 128.79 41484.52 88888.00 2023-07-26 17:11:04.000 207 22438.35 128.86 41484.56 88888.00 2023-07-26 17:11:05.000 207 22438.27 128.87 41484.61 47545.50 2023-07-26 17:11:06.000 207 22438.21 128.87 41484.67 88888.00 2023-07-26 17:11:07.000 207 22438.14 128.86 41484.68 88888.00 2023-07-26 17:11:08.000 207 22438.06 128.89 41484.67 88888.00 2023-07-26 17:11:09.000 207 22438.01 128.92 41484.64 88888.00 2023-07-26 17:11:10.000 207 22437.96 128.87 41484.59 47545.39 2023-07-26 17:11:11.000 207 22437.93 128.83 41484.61 88888.00 2023-07-26 17:11:12.000 207 22437.95 128.86 41484.67 88888.00 2023-07-26 17:11:13.000 207 22438.00 128.89 41484.71 88888.00 2023-07-26 17:11:14.000 207 22438.06 128.91 41484.72 88888.00 2023-07-26 17:11:15.000 207 22438.12 128.90 41484.71 47545.44 2023-07-26 17:11:16.000 207 22438.18 128.84 41484.71 88888.00 2023-07-26 17:11:17.000 207 22438.24 128.81 41484.69 88888.00 2023-07-26 17:11:18.000 207 22438.29 128.86 41484.62 88888.00 2023-07-26 17:11:19.000 207 22438.35 128.94 41484.61 88888.00 2023-07-26 17:11:20.000 207 22438.42 128.99 41484.66 47545.51 2023-07-26 17:11:21.000 207 22438.45 128.96 41484.68 88888.00 2023-07-26 17:11:22.000 207 22438.43 128.93 41484.67 88888.00 2023-07-26 17:11:23.000 207 22438.39 128.94 41484.65 88888.00 2023-07-26 17:11:24.000 207 22438.34 128.96 41484.65 88888.00 2023-07-26 17:11:25.000 207 22438.29 129.01 41484.65 47545.51 2023-07-26 17:11:26.000 207 22438.27 129.05 41484.64 88888.00 2023-07-26 17:11:27.000 207 22438.23 129.05 41484.66 88888.00 2023-07-26 17:11:28.000 207 22438.16 129.06 41484.66 88888.00 2023-07-26 17:11:29.000 207 22438.09 129.08 41484.62 88888.00 2023-07-26 17:11:30.000 207 22438.05 129.12 41484.62 47545.36 2023-07-26 17:11:31.000 207 22438.01 129.10 41484.65 88888.00 2023-07-26 17:11:32.000 207 22437.97 129.05 41484.66 88888.00 2023-07-26 17:11:33.000 207 22437.92 129.04 41484.68 88888.00 2023-07-26 17:11:34.000 207 22437.90 129.05 41484.65 88888.00 2023-07-26 17:11:35.000 207 22437.90 129.02 41484.61 47545.28 2023-07-26 17:11:36.000 207 22437.88 129.02 41484.61 88888.00 2023-07-26 17:11:37.000 207 22437.84 129.04 41484.57 88888.00 2023-07-26 17:11:38.000 207 22437.83 129.07 41484.54 88888.00 2023-07-26 17:11:39.000 207 22437.83 129.12 41484.59 88888.00 2023-07-26 17:11:40.000 207 22437.81 129.11 41484.57 47545.30 2023-07-26 17:11:41.000 207 22437.81 129.10 41484.52 88888.00 2023-07-26 17:11:42.000 207 22437.82 129.19 41484.59 88888.00 2023-07-26 17:11:43.000 207 22437.80 129.26 41484.73 88888.00 2023-07-26 17:11:44.000 207 22437.75 129.20 41484.79 88888.00 2023-07-26 17:11:45.000 207 22437.73 129.12 41484.72 47545.24 2023-07-26 17:11:46.000 207 22437.72 129.16 41484.61 88888.00 2023-07-26 17:11:47.000 207 22437.72 129.26 41484.59 88888.00 2023-07-26 17:11:48.000 207 22437.67 129.31 41484.62 88888.00 2023-07-26 17:11:49.000 207 22437.60 129.25 41484.59 88888.00 2023-07-26 17:11:50.000 207 22437.56 129.21 41484.55 47545.18 2023-07-26 17:11:51.000 207 22437.54 129.26 41484.54 88888.00 2023-07-26 17:11:52.000 207 22437.56 129.33 41484.51 88888.00 2023-07-26 17:11:53.000 207 22437.60 129.35 41484.51 88888.00 2023-07-26 17:11:54.000 207 22437.56 129.29 41484.51 88888.00 2023-07-26 17:11:55.000 207 22437.53 129.23 41484.48 47545.19 2023-07-26 17:11:56.000 207 22437.56 129.22 41484.47 88888.00 2023-07-26 17:11:57.000 207 22437.58 129.26 41484.50 88888.00 2023-07-26 17:11:58.000 207 22437.57 129.34 41484.52 88888.00 2023-07-26 17:11:59.000 207 22437.62 129.37 41484.54 88888.00 2023-07-26 17:12:00.000 207 22437.69 129.34 41484.56 47545.15 2023-07-26 17:12:01.000 207 22437.69 129.32 41484.57 88888.00 2023-07-26 17:12:02.000 207 22437.64 129.32 41484.55 88888.00 2023-07-26 17:12:03.000 207 22437.65 129.33 41484.52 88888.00 2023-07-26 17:12:04.000 207 22437.68 129.36 41484.52 88888.00 2023-07-26 17:12:05.000 207 22437.68 129.41 41484.54 47545.17 2023-07-26 17:12:06.000 207 22437.64 129.44 41484.59 88888.00 2023-07-26 17:12:07.000 207 22437.58 129.43 41484.64 88888.00 2023-07-26 17:12:08.000 207 22437.56 129.41 41484.62 88888.00 2023-07-26 17:12:09.000 207 22437.61 129.40 41484.63 88888.00 2023-07-26 17:12:10.000 207 22437.69 129.41 41484.77 47545.20 2023-07-26 17:12:11.000 207 22437.70 129.39 41484.84 88888.00 2023-07-26 17:12:12.000 207 22437.69 129.41 41484.77 88888.00 2023-07-26 17:12:13.000 207 22437.69 129.46 41484.66 88888.00 2023-07-26 17:12:14.000 207 22437.67 129.49 41484.62 88888.00 2023-07-26 17:12:15.000 207 22437.63 129.49 41484.62 47545.14 2023-07-26 17:12:16.000 207 22437.58 129.49 41484.56 88888.00 2023-07-26 17:12:17.000 207 22437.58 129.50 41484.51 88888.00 2023-07-26 17:12:18.000 207 22437.58 129.48 41484.50 88888.00 2023-07-26 17:12:19.000 207 22437.56 129.41 41484.46 88888.00 2023-07-26 17:12:20.000 207 22437.54 129.40 41484.43 47545.12 2023-07-26 17:12:21.000 207 22437.51 129.46 41484.43 88888.00 2023-07-26 17:12:22.000 207 22437.50 129.50 41484.46 88888.00 2023-07-26 17:12:23.000 207 22437.53 129.48 41484.44 88888.00 2023-07-26 17:12:24.000 207 22437.55 129.43 41484.40 88888.00 2023-07-26 17:12:25.000 207 22437.57 129.40 41484.43 47545.15 2023-07-26 17:12:26.000 207 22437.62 129.40 41484.50 88888.00 2023-07-26 17:12:27.000 207 22437.68 129.39 41484.59 88888.00 2023-07-26 17:12:28.000 207 22437.73 129.41 41484.70 88888.00 2023-07-26 17:12:29.000 207 22437.77 129.44 41484.72 88888.00 2023-07-26 17:12:30.000 207 22437.79 129.45 41484.69 47545.22 2023-07-26 17:12:31.000 207 22437.82 129.49 41484.72 88888.00 2023-07-26 17:12:32.000 207 22437.84 129.56 41484.78 88888.00 2023-07-26 17:12:33.000 207 22437.85 129.60 41484.80 88888.00 2023-07-26 17:12:34.000 207 22437.91 129.62 41484.75 88888.00 2023-07-26 17:12:35.000 207 22437.92 129.62 41484.64 47545.17 2023-07-26 17:12:36.000 207 22437.89 129.59 41484.57 88888.00 2023-07-26 17:12:37.000 207 22437.90 129.59 41484.56 88888.00 2023-07-26 17:12:38.000 207 22437.94 129.62 41484.54 88888.00 2023-07-26 17:12:39.000 207 22437.95 129.68 41484.50 88888.00 2023-07-26 17:12:40.000 207 22437.88 129.68 41484.46 47545.17 2023-07-26 17:12:41.000 207 22437.83 129.65 41484.44 88888.00 2023-07-26 17:12:42.000 207 22437.88 129.66 41484.46 88888.00 2023-07-26 17:12:43.000 207 22437.94 129.68 41484.45 88888.00 2023-07-26 17:12:44.000 207 22437.87 129.67 41484.38 88888.00 2023-07-26 17:12:45.000 207 22437.79 129.70 41484.32 47545.17 2023-07-26 17:12:46.000 207 22437.78 129.78 41484.36 88888.00 2023-07-26 17:12:47.000 207 22437.85 129.82 41484.48 88888.00 2023-07-26 17:12:48.000 207 22437.93 129.83 41484.56 88888.00 2023-07-26 17:12:49.000 207 22437.97 129.82 41484.50 88888.00 2023-07-26 17:12:50.000 207 22437.99 129.77 41484.38 47545.23 2023-07-26 17:12:51.000 207 22438.04 129.70 41484.33 88888.00 2023-07-26 17:12:52.000 207 22438.08 129.66 41484.39 88888.00 2023-07-26 17:12:53.000 207 22438.10 129.69 41484.46 88888.00 2023-07-26 17:12:54.000 207 22438.12 129.72 41484.44 88888.00 2023-07-26 17:12:55.000 207 22438.13 129.71 41484.39 47545.27 2023-07-26 17:12:56.000 207 22438.11 129.73 41484.38 88888.00 2023-07-26 17:12:57.000 207 22438.08 129.75 41484.45 88888.00 2023-07-26 17:12:58.000 207 22438.08 129.77 41484.54 88888.00 2023-07-26 17:12:59.000 207 22438.10 129.76 41484.62 88888.00 2023-07-26 17:13:00.000 207 22438.07 129.71 41484.62 47545.23 2023-07-26 17:13:01.000 207 22438.00 129.68 41484.50 88888.00 2023-07-26 17:13:02.000 207 22437.88 129.68 41484.37 88888.00 2023-07-26 17:13:03.000 207 22437.77 129.67 41484.41 88888.00 2023-07-26 17:13:04.000 207 22437.73 129.71 41484.56 88888.00 2023-07-26 17:13:05.000 207 22437.74 129.76 41484.63 47545.09 2023-07-26 17:13:06.000 207 22437.72 129.75 41484.63 88888.00 2023-07-26 17:13:07.000 207 22437.66 129.70 41484.64 88888.00 2023-07-26 17:13:08.000 207 22437.58 129.66 41484.55 88888.00 2023-07-26 17:13:09.000 207 22437.56 129.64 41484.44 88888.00 2023-07-26 17:13:10.000 207 22437.59 129.63 41484.48 47545.12 2023-07-26 17:13:11.000 207 22437.66 129.65 41484.57 88888.00 2023-07-26 17:13:12.000 207 22437.75 129.68 41484.60 88888.00 2023-07-26 17:13:13.000 207 22437.81 129.70 41484.59 88888.00 2023-07-26 17:13:14.000 207 22437.82 129.75 41484.54 88888.00 2023-07-26 17:13:15.000 207 22437.86 129.80 41484.44 47545.25 2023-07-26 17:13:16.000 207 22437.95 129.84 41484.39 88888.00 2023-07-26 17:13:17.000 207 22438.02 129.85 41484.43 88888.00 2023-07-26 17:13:18.000 207 22438.07 129.83 41484.47 88888.00 2023-07-26 17:13:19.000 207 22438.15 129.81 41484.46 88888.00 2023-07-26 17:13:20.000 207 22438.22 129.82 41484.46 47545.31 2023-07-26 17:13:21.000 207 22438.23 129.88 41484.51 88888.00 2023-07-26 17:13:22.000 207 22438.21 129.94 41484.54 88888.00 2023-07-26 17:13:23.000 207 22438.19 129.95 41484.56 88888.00 2023-07-26 17:13:24.000 207 22438.16 129.92 41484.57 88888.00 2023-07-26 17:13:25.000 207 22438.12 129.86 41484.52 47545.28 2023-07-26 17:13:26.000 207 22438.12 129.83 41484.47 88888.00 2023-07-26 17:13:27.000 207 22438.13 129.86 41484.46 88888.00 2023-07-26 17:13:28.000 207 22438.09 129.88 41484.43 88888.00 2023-07-26 17:13:29.000 207 22438.06 129.88 41484.44 88888.00 2023-07-26 17:13:30.000 207 22438.06 129.89 41484.50 47545.23 2023-07-26 17:13:31.000 207 22438.09 129.88 41484.51 88888.00 2023-07-26 17:13:32.000 207 22438.10 129.87 41484.49 88888.00 2023-07-26 17:13:33.000 207 22438.04 129.89 41484.45 88888.00 2023-07-26 17:13:34.000 207 22437.99 129.90 41484.48 88888.00 2023-07-26 17:13:35.000 207 22437.98 129.88 41484.53 47545.26 2023-07-26 17:13:36.000 207 22437.99 129.85 41484.53 88888.00 2023-07-26 17:13:37.000 207 22437.98 129.86 41484.49 88888.00 2023-07-26 17:13:38.000 207 22437.98 129.89 41484.46 88888.00 2023-07-26 17:13:39.000 207 22438.02 129.90 41484.48 88888.00 2023-07-26 17:13:40.000 207 22438.08 129.93 41484.53 47545.25 2023-07-26 17:13:41.000 207 22438.12 129.98 41484.57 88888.00 2023-07-26 17:13:42.000 207 22438.08 129.98 41484.57 88888.00 2023-07-26 17:13:43.000 207 22438.00 129.91 41484.50 88888.00 2023-07-26 17:13:44.000 207 22437.97 129.88 41484.43 88888.00 2023-07-26 17:13:45.000 207 22437.93 129.88 41484.46 47545.20 2023-07-26 17:13:46.000 207 22437.90 129.86 41484.52 88888.00 2023-07-26 17:13:47.000 207 22437.94 129.86 41484.55 88888.00 2023-07-26 17:13:48.000 207 22437.98 129.91 41484.59 88888.00 2023-07-26 17:13:49.000 207 22437.97 129.94 41484.59 88888.00 2023-07-26 17:13:50.000 207 22437.88 129.93 41484.51 47545.18 2023-07-26 17:13:51.000 207 22437.78 129.94 41484.44 88888.00 2023-07-26 17:13:52.000 207 22437.73 129.97 41484.37 88888.00 2023-07-26 17:13:53.000 207 22437.72 130.01 41484.32 88888.00 2023-07-26 17:13:54.000 207 22437.71 130.03 41484.38 88888.00 2023-07-26 17:13:55.000 207 22437.67 129.99 41484.48 47545.13 2023-07-26 17:13:56.000 207 22437.65 129.94 41484.52 88888.00 2023-07-26 17:13:57.000 207 22437.67 129.95 41484.50 88888.00 2023-07-26 17:13:58.000 207 22437.70 129.97 41484.50 88888.00 2023-07-26 17:13:59.000 207 22437.71 129.98 41484.57 88888.00 2023-07-26 17:14:00.000 207 22437.70 129.96 41484.64 47545.07 2023-07-26 17:14:01.000 207 22437.68 129.94 41484.64 88888.00 2023-07-26 17:14:02.000 207 22437.68 129.98 41484.62 88888.00 2023-07-26 17:14:03.000 207 22437.68 130.02 41484.59 88888.00 2023-07-26 17:14:04.000 207 22437.69 130.06 41484.56 88888.00 2023-07-26 17:14:05.000 207 22437.71 130.15 41484.62 47545.08 2023-07-26 17:14:06.000 207 22437.70 130.20 41484.69 88888.00 2023-07-26 17:14:07.000 207 22437.68 130.13 41484.64 88888.00 2023-07-26 17:14:08.000 207 22437.66 130.03 41484.57 88888.00 2023-07-26 17:14:09.000 207 22437.67 130.00 41484.61 88888.00 2023-07-26 17:14:10.000 207 22437.66 130.02 41484.60 47545.12 2023-07-26 17:14:11.000 207 22437.63 130.04 41484.53 88888.00 2023-07-26 17:14:12.000 207 22437.63 130.09 41484.50 88888.00 2023-07-26 17:14:13.000 207 22437.67 130.11 41484.54 88888.00 2023-07-26 17:14:14.000 207 22437.73 130.10 41484.61 88888.00 2023-07-26 17:14:15.000 207 22437.82 130.08 41484.62 47545.14 2023-07-26 17:14:16.000 207 22437.93 130.05 41484.55 88888.00 2023-07-26 17:14:17.000 207 22437.98 130.00 41484.46 88888.00 2023-07-26 17:14:18.000 207 22437.94 129.98 41484.42 88888.00 2023-07-26 17:14:19.000 207 22437.86 129.96 41484.44 88888.00 2023-07-26 17:14:20.000 207 22437.84 129.94 41484.50 47545.20 2023-07-26 17:14:21.000 207 22437.90 130.01 41484.56 88888.00 2023-07-26 17:14:22.000 207 22437.99 130.06 41484.54 88888.00 2023-07-26 17:14:23.000 207 22438.06 130.07 41484.44 88888.00 2023-07-26 17:14:24.000 207 22438.06 130.08 41484.34 88888.00 2023-07-26 17:14:25.000 207 22437.98 130.04 41484.30 47545.21 2023-07-26 17:14:26.000 207 22437.93 129.94 41484.36 88888.00 2023-07-26 17:14:27.000 207 22437.94 129.92 41484.42 88888.00 2023-07-26 17:14:28.000 207 22437.95 129.97 41484.37 88888.00 2023-07-26 17:14:29.000 207 22437.94 129.95 41484.27 88888.00 2023-07-26 17:14:30.000 207 22437.97 129.90 41484.23 47545.24 2023-07-26 17:14:31.000 207 22438.00 129.88 41484.23 88888.00 2023-07-26 17:14:32.000 207 22438.06 129.85 41484.25 88888.00 2023-07-26 17:14:33.000 207 22438.13 129.84 41484.28 88888.00 2023-07-26 17:14:34.000 207 22438.14 129.83 41484.33 88888.00 2023-07-26 17:14:35.000 207 22438.08 129.81 41484.43 47545.31 2023-07-26 17:14:36.000 207 22438.07 129.78 41484.46 88888.00 2023-07-26 17:14:37.000 207 22438.10 129.79 41484.37 88888.00 2023-07-26 17:14:38.000 207 22438.11 129.81 41484.31 88888.00 2023-07-26 17:14:39.000 207 22438.09 129.86 41484.32 88888.00 2023-07-26 17:14:40.000 207 22438.05 129.94 41484.36 47545.26 2023-07-26 17:14:41.000 207 22438.06 130.01 41484.35 88888.00 2023-07-26 17:14:42.000 207 22438.07 130.01 41484.30 88888.00 2023-07-26 17:14:43.000 207 22438.02 129.99 41484.20 88888.00 2023-07-26 17:14:44.000 207 22437.94 129.99 41484.14 88888.00 2023-07-26 17:14:45.000 207 22437.96 130.00 41484.15 47545.30 2023-07-26 17:14:46.000 207 22438.08 130.02 41484.21 88888.00 2023-07-26 17:14:47.000 207 22438.18 130.05 41484.24 88888.00 2023-07-26 17:14:48.000 207 22438.18 130.03 41484.19 88888.00 2023-07-26 17:14:49.000 207 22438.14 130.00 41484.18 88888.00 2023-07-26 17:14:50.000 207 22438.11 129.95 41484.20 47545.30 2023-07-26 17:14:51.000 207 22438.12 129.89 41484.21 88888.00 2023-07-26 17:14:52.000 207 22438.20 129.90 41484.27 88888.00 2023-07-26 17:14:53.000 207 22438.24 129.91 41484.31 88888.00 2023-07-26 17:14:54.000 207 22438.22 129.92 41484.27 88888.00 2023-07-26 17:14:55.000 207 22438.24 129.97 41484.31 47545.37 2023-07-26 17:14:56.000 207 22438.26 129.97 41484.44 88888.00 2023-07-26 17:14:57.000 207 22438.25 129.91 41484.50 88888.00 2023-07-26 17:14:58.000 207 22438.29 129.90 41484.44 88888.00 2023-07-26 17:14:59.000 207 22438.33 129.94 41484.31 88888.00 2023-07-26 17:15:00.000 207 22438.29 129.93 41484.21 47545.39 2023-07-26 17:15:01.000 207 22438.24 129.88 41484.23 88888.00 2023-07-26 17:15:02.000 207 22438.30 129.91 41484.34 88888.00 2023-07-26 17:15:03.000 207 22438.40 130.00 41484.44 88888.00 2023-07-26 17:15:04.000 207 22438.40 130.04 41484.46 88888.00 2023-07-26 17:15:05.000 207 22438.29 129.96 41484.48 47545.32 2023-07-26 17:15:06.000 207 22438.19 129.86 41484.52 88888.00 2023-07-26 17:15:07.000 207 22438.17 129.83 41484.51 88888.00 2023-07-26 17:15:08.000 207 22438.12 129.81 41484.41 88888.00 2023-07-26 17:15:09.000 207 22438.03 129.80 41484.30 88888.00 2023-07-26 17:15:10.000 207 22437.95 129.83 41484.29 47545.19 2023-07-26 17:15:11.000 207 22437.87 129.89 41484.34 88888.00 2023-07-26 17:15:12.000 207 22437.79 129.92 41484.39 88888.00 2023-07-26 17:15:13.000 207 22437.75 129.92 41484.34 88888.00 2023-07-26 17:15:14.000 207 22437.76 129.94 41484.30 88888.00 2023-07-26 17:15:15.000 207 22437.78 129.98 41484.32 47545.08 2023-07-26 17:15:16.000 207 22437.78 129.99 41484.34 88888.00 2023-07-26 17:15:17.000 207 22437.75 129.97 41484.35 88888.00 2023-07-26 17:15:18.000 207 22437.70 129.97 41484.38 88888.00 2023-07-26 17:15:19.000 207 22437.67 129.97 41484.41 88888.00 2023-07-26 17:15:20.000 207 22437.70 130.02 41484.44 47545.06 2023-07-26 17:15:21.000 207 22437.73 130.04 41484.41 88888.00 2023-07-26 17:15:22.000 207 22437.71 130.03 41484.39 88888.00 2023-07-26 17:15:23.000 207 22437.69 130.02 41484.42 88888.00 2023-07-26 17:15:24.000 207 22437.68 130.01 41484.37 88888.00 2023-07-26 17:15:25.000 207 22437.66 129.98 41484.27 47545.05 2023-07-26 17:15:26.000 207 22437.65 129.94 41484.21 88888.00 2023-07-26 17:15:27.000 207 22437.73 129.90 41484.21 88888.00 2023-07-26 17:15:28.000 207 22437.86 129.89 41484.29 88888.00 2023-07-26 17:15:29.000 207 22437.94 129.94 41484.39 88888.00 2023-07-26 17:15:30.000 207 22437.97 129.98 41484.45 47545.18 2023-07-26 17:15:31.000 207 22437.95 129.95 41484.46 88888.00 2023-07-26 17:15:32.000 207 22437.91 129.89 41484.44 88888.00 2023-07-26 17:15:33.000 207 22437.94 129.87 41484.37 88888.00 2023-07-26 17:15:34.000 207 22438.01 129.87 41484.32 88888.00 2023-07-26 17:15:35.000 207 22438.03 129.87 41484.31 47545.13 2023-07-26 17:15:36.000 207 22438.03 129.91 41484.31 88888.00 2023-07-26 17:15:37.000 207 22438.01 129.95 41484.32 88888.00 2023-07-26 17:15:38.000 207 22437.93 129.96 41484.31 88888.00 2023-07-26 17:15:39.000 207 22437.88 129.98 41484.29 88888.00 2023-07-26 17:15:40.000 207 22437.92 129.99 41484.29 47545.05 2023-07-26 17:15:41.000 207 22437.94 129.97 41484.32 88888.00 2023-07-26 17:15:42.000 207 22437.91 129.95 41484.37 88888.00 2023-07-26 17:15:43.000 207 22437.84 129.96 41484.36 88888.00 2023-07-26 17:15:44.000 207 22437.78 130.00 41484.33 88888.00 2023-07-26 17:15:45.000 207 22437.75 130.02 41484.29 47545.04 2023-07-26 17:15:46.000 207 22437.75 130.03 41484.19 88888.00 2023-07-26 17:15:47.000 207 22437.76 130.06 41484.14 88888.00 2023-07-26 17:15:48.000 207 22437.76 130.09 41484.16 88888.00 2023-07-26 17:15:49.000 207 22437.74 130.05 41484.18 88888.00 2023-07-26 17:15:50.000 207 22437.73 129.99 41484.21 47545.04 2023-07-26 17:15:51.000 207 22437.78 129.96 41484.23 88888.00 2023-07-26 17:15:52.000 207 22437.84 129.94 41484.23 88888.00 2023-07-26 17:15:53.000 207 22437.89 129.93 41484.24 88888.00 2023-07-26 17:15:54.000 207 22437.90 129.96 41484.26 88888.00 2023-07-26 17:15:55.000 207 22437.93 130.03 41484.34 47545.06 2023-07-26 17:15:56.000 207 22437.99 130.06 41484.46 88888.00 2023-07-26 17:15:57.000 207 22437.99 130.06 41484.44 88888.00 2023-07-26 17:15:58.000 207 22437.91 130.02 41484.34 88888.00 2023-07-26 17:15:59.000 207 22437.85 129.97 41484.32 88888.00 2023-07-26 17:16:00.000 207 22437.90 129.95 41484.33 47545.04 2023-07-26 17:16:01.000 207 22437.98 129.99 41484.31 88888.00 2023-07-26 17:16:02.000 207 22438.00 130.04 41484.29 88888.00 2023-07-26 17:16:03.000 207 22437.97 130.05 41484.20 88888.00 2023-07-26 17:16:04.000 207 22437.96 130.05 41484.15 88888.00 2023-07-26 17:16:05.000 207 22437.96 130.06 41484.22 47545.04 2023-07-26 17:16:06.000 207 22437.93 130.07 41484.32 88888.00 2023-07-26 17:16:07.000 207 22437.89 130.08 41484.36 88888.00 2023-07-26 17:16:08.000 207 22437.89 130.04 41484.38 88888.00 2023-07-26 17:16:09.000 207 22437.93 130.00 41484.41 88888.00 2023-07-26 17:16:10.000 207 22437.97 130.02 41484.43 47545.06 2023-07-26 17:16:11.000 207 22437.95 130.05 41484.37 88888.00 2023-07-26 17:16:12.000 207 22437.93 130.04 41484.27 88888.00 2023-07-26 17:16:13.000 207 22437.97 129.99 41484.19 88888.00 2023-07-26 17:16:14.000 207 22438.03 129.96 41484.19 88888.00 2023-07-26 17:16:15.000 207 22438.06 130.00 41484.26 47545.12 2023-07-26 17:16:16.000 207 22438.07 130.06 41484.29 88888.00 2023-07-26 17:16:17.000 207 22438.08 130.07 41484.26 88888.00 2023-07-26 17:16:18.000 207 22438.09 130.06 41484.21 88888.00 2023-07-26 17:16:19.000 207 22438.09 130.07 41484.19 88888.00 2023-07-26 17:16:20.000 207 22438.12 130.08 41484.21 47545.09 2023-07-26 17:16:21.000 207 22438.14 130.09 41484.28 88888.00 2023-07-26 17:16:22.000 207 22438.08 130.10 41484.20 88888.00 2023-07-26 17:16:23.000 207 22437.97 130.12 41484.06 88888.00 2023-07-26 17:16:24.000 207 22437.91 130.15 41484.04 88888.00 2023-07-26 17:16:25.000 207 22437.92 130.19 41484.13 47544.99 2023-07-26 17:16:26.000 207 22437.94 130.19 41484.23 88888.00 2023-07-26 17:16:27.000 207 22437.90 130.18 41484.27 88888.00 2023-07-26 17:16:28.000 207 22437.83 130.19 41484.22 88888.00 2023-07-26 17:16:29.000 207 22437.78 130.22 41484.17 88888.00 2023-07-26 17:16:30.000 207 22437.76 130.26 41484.15 47544.91 2023-07-26 17:16:31.000 207 22437.72 130.31 41484.13 88888.00 2023-07-26 17:16:32.000 207 22437.69 130.41 41484.12 88888.00 2023-07-26 17:16:33.000 207 22437.67 130.46 41484.17 88888.00 2023-07-26 17:16:34.000 207 22437.63 130.46 41484.26 88888.00 2023-07-26 17:16:35.000 207 22437.56 130.47 41484.27 47544.84 2023-07-26 17:16:36.000 207 22437.51 130.51 41484.22 88888.00 2023-07-26 17:16:37.000 207 22437.50 130.54 41484.29 88888.00 2023-07-26 17:16:38.000 207 22437.51 130.57 41484.37 88888.00 2023-07-26 17:16:39.000 207 22437.49 130.59 41484.34 88888.00 2023-07-26 17:16:40.000 207 22437.43 130.57 41484.22 47544.78 2023-07-26 17:16:41.000 207 22437.35 130.51 41484.13 88888.00 2023-07-26 17:16:42.000 207 22437.34 130.45 41484.09 88888.00 2023-07-26 17:16:43.000 207 22437.40 130.46 41484.13 88888.00 2023-07-26 17:16:44.000 207 22437.48 130.51 41484.23 88888.00 2023-07-26 17:16:45.000 207 22437.56 130.53 41484.35 47544.88 2023-07-26 17:16:46.000 207 22437.69 130.51 41484.38 88888.00 2023-07-26 17:16:47.000 207 22437.80 130.42 41484.27 88888.00 2023-07-26 17:16:48.000 207 22437.85 130.36 41484.15 88888.00 2023-07-26 17:16:49.000 207 22437.87 130.41 41484.13 88888.00 2023-07-26 17:16:50.000 207 22437.84 130.51 41484.15 47544.88 2023-07-26 17:16:51.000 207 22437.82 130.53 41484.18 88888.00 2023-07-26 17:16:52.000 207 22437.85 130.53 41484.25 88888.00 2023-07-26 17:16:53.000 207 22437.91 130.57 41484.31 88888.00 2023-07-26 17:16:54.000 207 22437.90 130.62 41484.27 88888.00 2023-07-26 17:16:55.000 207 22437.80 130.63 41484.21 47544.83 2023-07-26 17:16:56.000 207 22437.69 130.65 41484.19 88888.00 2023-07-26 17:16:57.000 207 22437.62 130.75 41484.18 88888.00 2023-07-26 17:16:58.000 207 22437.56 130.85 41484.21 88888.00 2023-07-26 17:16:59.000 207 22437.52 130.91 41484.32 88888.00 2023-07-26 17:17:00.000 207 22437.52 130.96 41484.43 47544.71 2023-07-26 17:17:01.000 207 22437.52 130.94 41484.44 88888.00 2023-07-26 17:17:02.000 207 22437.44 130.87 41484.39 88888.00 2023-07-26 17:17:03.000 207 22437.31 130.81 41484.42 88888.00 2023-07-26 17:17:04.000 207 22437.21 130.78 41484.46 88888.00 2023-07-26 17:17:05.000 207 22437.12 130.76 41484.39 47544.59 2023-07-26 17:17:06.000 207 22437.08 130.75 41484.32 88888.00 2023-07-26 17:17:07.000 207 22437.11 130.81 41484.31 88888.00 2023-07-26 17:17:08.000 207 22437.15 130.83 41484.29 88888.00 2023-07-26 17:17:09.000 207 22437.12 130.78 41484.21 88888.00 2023-07-26 17:17:10.000 207 22437.08 130.75 41484.17 47544.60 2023-07-26 17:17:11.000 207 22437.10 130.78 41484.23 88888.00 2023-07-26 17:17:12.000 207 22437.17 130.82 41484.27 88888.00 2023-07-26 17:17:13.000 207 22437.23 130.81 41484.19 88888.00 2023-07-26 17:17:14.000 207 22437.22 130.76 41484.07 88888.00 2023-07-26 17:17:15.000 207 22437.19 130.75 41484.00 47544.60 2023-07-26 17:17:16.000 207 22437.17 130.79 41483.94 88888.00 2023-07-26 17:17:17.000 207 22437.15 130.85 41483.93 88888.00 2023-07-26 17:17:18.000 207 22437.12 130.91 41483.94 88888.00 2023-07-26 17:17:19.000 207 22437.14 130.93 41483.94 88888.00 2023-07-26 17:17:20.000 207 22437.19 130.90 41483.96 47544.59 2023-07-26 17:17:21.000 207 22437.22 130.82 41483.96 88888.00 2023-07-26 17:17:22.000 207 22437.21 130.74 41483.86 88888.00 2023-07-26 17:17:23.000 207 22437.19 130.74 41483.80 88888.00 2023-07-26 17:17:24.000 207 22437.19 130.80 41483.86 88888.00 2023-07-26 17:17:25.000 207 22437.22 130.86 41483.96 47544.56 2023-07-26 17:17:26.000 207 22437.26 130.90 41484.08 88888.00 2023-07-26 17:17:27.000 207 22437.28 130.88 41484.11 88888.00 2023-07-26 17:17:28.000 207 22437.28 130.84 41484.01 88888.00 2023-07-26 17:17:29.000 207 22437.27 130.79 41483.97 88888.00 2023-07-26 17:17:30.000 207 22437.27 130.76 41484.02 47544.54 2023-07-26 17:17:31.000 207 22437.28 130.76 41484.06 88888.00 2023-07-26 17:17:32.000 207 22437.26 130.82 41484.11 88888.00 2023-07-26 17:17:33.000 207 22437.25 130.91 41484.19 88888.00 2023-07-26 17:17:34.000 207 22437.22 130.94 41484.21 88888.00 2023-07-26 17:17:35.000 207 22437.18 130.95 41484.14 47544.52 2023-07-26 17:17:36.000 207 22437.16 131.00 41484.05 88888.00 2023-07-26 17:17:37.000 207 22437.16 131.03 41484.02 88888.00 2023-07-26 17:17:38.000 207 22437.15 131.02 41484.05 88888.00 2023-07-26 17:17:39.000 207 22437.17 131.03 41484.11 88888.00 2023-07-26 17:17:40.000 207 22437.19 131.05 41484.17 47544.50 2023-07-26 17:17:41.000 207 22437.20 131.05 41484.18 88888.00 2023-07-26 17:17:42.000 207 22437.19 131.02 41484.14 88888.00 2023-07-26 17:17:43.000 207 22437.22 131.00 41484.06 88888.00 2023-07-26 17:17:44.000 207 22437.26 131.00 41483.98 88888.00 2023-07-26 17:17:45.000 207 22437.32 130.98 41483.92 47544.61 2023-07-26 17:17:46.000 207 22437.42 130.93 41483.90 88888.00 2023-07-26 17:17:47.000 207 22437.53 130.88 41483.96 88888.00 2023-07-26 17:17:48.000 207 22437.62 130.88 41484.03 88888.00 2023-07-26 17:17:49.000 207 22437.65 130.91 41484.06 88888.00 2023-07-26 17:17:50.000 207 22437.65 130.94 41484.02 47544.68 2023-07-26 17:17:51.000 207 22437.65 130.95 41483.98 88888.00 2023-07-26 17:17:52.000 207 22437.63 130.95 41484.00 88888.00 2023-07-26 17:17:53.000 207 22437.68 130.91 41484.03 88888.00 2023-07-26 17:17:54.000 207 22437.74 130.90 41484.07 88888.00 2023-07-26 17:17:55.000 207 22437.72 130.94 41484.06 47544.72 2023-07-26 17:17:56.000 207 22437.63 130.98 41483.96 88888.00 2023-07-26 17:17:57.000 207 22437.59 130.98 41483.88 88888.00 2023-07-26 17:17:58.000 207 22437.58 130.97 41484.02 88888.00 2023-07-26 17:17:59.000 207 22437.53 130.97 41484.21 88888.00 2023-07-26 17:18:00.000 207 22437.46 131.00 41484.18 47544.71 2023-07-26 17:18:01.000 207 22437.43 131.00 41484.04 88888.00 2023-07-26 17:18:02.000 207 22437.47 130.96 41483.96 88888.00 2023-07-26 17:18:03.000 207 22437.52 130.92 41484.00 88888.00 2023-07-26 17:18:04.000 207 22437.52 130.89 41484.03 88888.00 2023-07-26 17:18:05.000 207 22437.52 130.86 41484.04 47544.74 2023-07-26 17:18:06.000 207 22437.56 130.85 41484.07 88888.00 2023-07-26 17:18:07.000 207 22437.60 130.85 41484.11 88888.00 2023-07-26 17:18:08.000 207 22437.63 130.87 41484.12 88888.00 2023-07-26 17:18:09.000 207 22437.70 130.91 41484.07 88888.00 2023-07-26 17:18:10.000 207 22437.81 130.92 41483.97 47544.83 2023-07-26 17:18:11.000 207 22437.88 130.91 41483.93 88888.00 2023-07-26 17:18:12.000 207 22437.91 130.90 41483.98 88888.00 2023-07-26 17:18:13.000 207 22437.92 130.87 41484.04 88888.00 2023-07-26 17:18:14.000 207 22437.95 130.87 41484.05 88888.00 2023-07-26 17:18:15.000 207 22438.01 130.92 41484.06 47544.84 2023-07-26 17:18:16.000 207 22438.07 131.00 41484.02 88888.00 2023-07-26 17:18:17.000 207 22438.12 131.05 41483.97 88888.00 2023-07-26 17:18:18.000 207 22438.15 131.06 41484.01 88888.00 2023-07-26 17:18:19.000 207 22438.18 131.01 41484.11 88888.00 2023-07-26 17:18:20.000 207 22438.17 130.92 41484.18 47544.94 2023-07-26 17:18:21.000 207 22438.15 130.89 41484.19 88888.00 2023-07-26 17:18:22.000 207 22438.17 130.96 41484.21 88888.00 2023-07-26 17:18:23.000 207 22438.23 131.04 41484.23 88888.00 2023-07-26 17:18:24.000 207 22438.28 131.05 41484.26 88888.00 2023-07-26 17:18:25.000 207 22438.29 131.03 41484.23 47544.96 2023-07-26 17:18:26.000 207 22438.28 131.05 41484.22 88888.00 2023-07-26 17:18:27.000 207 22438.27 131.09 41484.23 88888.00 2023-07-26 17:18:28.000 207 22438.26 131.07 41484.23 88888.00 2023-07-26 17:18:29.000 207 22438.25 130.99 41484.20 88888.00 2023-07-26 17:18:30.000 207 22438.27 130.91 41484.17 47544.96 2023-07-26 17:18:31.000 207 22438.30 130.89 41484.19 88888.00 2023-07-26 17:18:32.000 207 22438.33 131.00 41484.23 88888.00 2023-07-26 17:18:33.000 207 22438.31 131.10 41484.23 88888.00 2023-07-26 17:18:34.000 207 22438.22 131.07 41484.24 88888.00 2023-07-26 17:18:35.000 207 22438.11 130.97 41484.26 47544.86 2023-07-26 17:18:36.000 207 22438.06 130.89 41484.22 88888.00 2023-07-26 17:18:37.000 207 22438.01 130.81 41484.16 88888.00 2023-07-26 17:18:38.000 207 22437.96 130.75 41484.16 88888.00 2023-07-26 17:18:39.000 207 22437.96 130.74 41484.22 88888.00 2023-07-26 17:18:40.000 207 22437.94 130.75 41484.21 47544.83 2023-07-26 17:18:41.000 207 22437.88 130.74 41484.13 88888.00 2023-07-26 17:18:42.000 207 22437.84 130.71 41484.13 88888.00 2023-07-26 17:18:43.000 207 22437.85 130.69 41484.17 88888.00 2023-07-26 17:18:44.000 207 22437.85 130.67 41484.11 88888.00 2023-07-26 17:18:45.000 207 22437.85 130.62 41483.98 47544.82 2023-07-26 17:18:46.000 207 22437.89 130.60 41483.94 88888.00 2023-07-26 17:18:47.000 207 22437.97 130.64 41484.05 88888.00 2023-07-26 17:18:48.000 207 22438.07 130.71 41484.16 88888.00 2023-07-26 17:18:49.000 207 22438.12 130.76 41484.16 88888.00 2023-07-26 17:18:50.000 207 22438.13 130.77 41484.14 47544.89 2023-07-26 17:18:51.000 207 22438.13 130.76 41484.18 88888.00 2023-07-26 17:18:52.000 207 22438.14 130.74 41484.17 88888.00 2023-07-26 17:18:53.000 207 22438.14 130.74 41484.09 88888.00 2023-07-26 17:18:54.000 207 22438.12 130.77 41484.04 88888.00 2023-07-26 17:18:55.000 207 22438.10 130.80 41484.07 47544.88 2023-07-26 17:18:56.000 207 22438.11 130.86 41484.16 88888.00 2023-07-26 17:18:57.000 207 22438.10 130.88 41484.18 88888.00 2023-07-26 17:18:58.000 207 22438.03 130.84 41484.18 88888.00 2023-07-26 17:18:59.000 207 22437.95 130.85 41484.20 88888.00 2023-07-26 17:19:00.000 207 22437.90 130.91 41484.18 47544.83 2023-07-26 17:19:01.000 207 22437.85 130.89 41484.12 88888.00 2023-07-26 17:19:02.000 207 22437.78 130.84 41484.11 88888.00 2023-07-26 17:19:03.000 207 22437.71 130.82 41484.12 88888.00 2023-07-26 17:19:04.000 207 22437.72 130.83 41484.18 88888.00 2023-07-26 17:19:05.000 207 22437.81 130.88 41484.26 47544.77 2023-07-26 17:19:06.000 207 22437.88 130.97 41484.29 88888.00 2023-07-26 17:19:07.000 207 22437.89 131.00 41484.23 88888.00 2023-07-26 17:19:08.000 207 22437.89 130.95 41484.12 88888.00 2023-07-26 17:19:09.000 207 22437.90 130.93 41484.06 88888.00 2023-07-26 17:19:10.000 207 22437.91 130.93 41484.11 47544.83 2023-07-26 17:19:11.000 207 22437.90 130.89 41484.12 88888.00 2023-07-26 17:19:12.000 207 22437.87 130.88 41484.05 88888.00 2023-07-26 17:19:13.000 207 22437.87 130.91 41484.04 88888.00 2023-07-26 17:19:14.000 207 22437.89 130.88 41484.11 88888.00 2023-07-26 17:19:15.000 207 22437.90 130.83 41484.11 47544.82 2023-07-26 17:19:16.000 207 22437.88 130.83 41484.06 88888.00 2023-07-26 17:19:17.000 207 22437.90 130.88 41484.07 88888.00 2023-07-26 17:19:18.000 207 22437.93 130.93 41484.16 88888.00 2023-07-26 17:19:19.000 207 22437.95 130.93 41484.16 88888.00 2023-07-26 17:19:20.000 207 22437.96 130.88 41484.02 47544.92 2023-07-26 17:19:21.000 207 22438.02 130.84 41483.95 88888.00 2023-07-26 17:19:22.000 207 22438.16 130.87 41484.00 88888.00 2023-07-26 17:19:23.000 207 22438.29 130.91 41484.03 88888.00 2023-07-26 17:19:24.000 207 22438.36 130.91 41484.03 88888.00 2023-07-26 17:19:25.000 207 22438.39 130.91 41484.05 47545.04 2023-07-26 17:19:26.000 207 22438.38 130.92 41484.06 88888.00 2023-07-26 17:19:27.000 207 22438.35 130.96 41484.01 88888.00 2023-07-26 17:19:28.000 207 22438.27 131.00 41483.90 88888.00 2023-07-26 17:19:29.000 207 22438.19 131.04 41483.85 88888.00 2023-07-26 17:19:30.000 207 22438.18 131.09 41483.94 47544.93 2023-07-26 17:19:31.000 207 22438.13 131.13 41484.03 88888.00 2023-07-26 17:19:32.000 207 22438.01 131.12 41484.02 88888.00 2023-07-26 17:19:33.000 207 22437.88 131.12 41484.01 88888.00 2023-07-26 17:19:34.000 207 22437.82 131.13 41484.09 88888.00 2023-07-26 17:19:35.000 207 22437.77 131.12 41484.20 47544.84 2023-07-26 17:19:36.000 207 22437.71 131.09 41484.18 88888.00 2023-07-26 17:19:37.000 207 22437.67 131.07 41484.13 88888.00 2023-07-26 17:19:38.000 207 22437.69 131.07 41484.19 88888.00 2023-07-26 17:19:39.000 207 22437.74 131.05 41484.27 88888.00 2023-07-26 17:19:40.000 207 22437.77 131.05 41484.29 47544.83 2023-07-26 17:19:41.000 207 22437.81 131.13 41484.32 88888.00 2023-07-26 17:19:42.000 207 22437.86 131.24 41484.27 88888.00 2023-07-26 17:19:43.000 207 22437.91 131.29 41484.07 88888.00 2023-07-26 17:19:44.000 207 22437.96 131.32 41483.91 88888.00 2023-07-26 17:19:45.000 207 22438.06 131.36 41483.97 47544.89 2023-07-26 17:19:46.000 207 22438.16 131.40 41484.08 88888.00 2023-07-26 17:19:47.000 207 22438.20 131.43 41484.11 88888.00 2023-07-26 17:19:48.000 207 22438.22 131.49 41484.11 88888.00 2023-07-26 17:19:49.000 207 22438.24 131.54 41484.12 88888.00 2023-07-26 17:19:50.000 207 22438.18 131.53 41484.06 47544.92 2023-07-26 17:19:51.000 207 22438.11 131.54 41483.97 88888.00 2023-07-26 17:19:52.000 207 22438.07 131.62 41483.96 88888.00 2023-07-26 17:19:53.000 207 22438.05 131.65 41484.04 88888.00 2023-07-26 17:19:54.000 207 22438.00 131.63 41484.09 88888.00 2023-07-26 17:19:55.000 207 22437.96 131.63 41484.07 47544.79 2023-07-26 17:19:56.000 207 22437.92 131.67 41484.06 88888.00 2023-07-26 17:19:57.000 207 22437.89 131.72 41484.12 88888.00 2023-07-26 17:19:58.000 207 22437.89 131.78 41484.19 88888.00 2023-07-26 17:19:59.000 207 22437.87 131.82 41484.26 88888.00 2023-07-26 17:20:00.000 207 22437.78 131.80 41484.32 47544.72 2023-07-26 17:20:01.000 207 22437.72 131.81 41484.34 88888.00 2023-07-26 17:20:02.000 207 22437.70 131.87 41484.29 88888.00 2023-07-26 17:20:03.000 207 22437.66 131.89 41484.12 88888.00 2023-07-26 17:20:04.000 207 22437.60 131.87 41483.98 88888.00 2023-07-26 17:20:05.000 207 22437.56 131.85 41483.94 47544.63 2023-07-26 17:20:06.000 207 22437.53 131.82 41483.97 88888.00 2023-07-26 17:20:07.000 207 22437.50 131.79 41484.00 88888.00 2023-07-26 17:20:08.000 207 22437.48 131.78 41483.98 88888.00 2023-07-26 17:20:09.000 207 22437.47 131.82 41483.87 88888.00 2023-07-26 17:20:10.000 207 22437.47 131.84 41483.79 47544.59 2023-07-26 17:20:11.000 207 22437.51 131.84 41483.85 88888.00 2023-07-26 17:20:12.000 207 22437.56 131.86 41484.02 88888.00 2023-07-26 17:20:13.000 207 22437.59 131.88 41484.15 88888.00 2023-07-26 17:20:14.000 207 22437.61 131.86 41484.18 88888.00 2023-07-26 17:20:15.000 207 22437.62 131.81 41484.20 47544.60 2023-07-26 17:20:16.000 207 22437.61 131.80 41484.21 88888.00 2023-07-26 17:20:17.000 207 22437.60 131.82 41484.17 88888.00 2023-07-26 17:20:18.000 207 22437.61 131.80 41484.12 88888.00 2023-07-26 17:20:19.000 207 22437.59 131.74 41484.07 88888.00 2023-07-26 17:20:20.000 207 22437.54 131.72 41484.02 47544.60 2023-07-26 17:20:21.000 207 22437.52 131.73 41484.04 88888.00 2023-07-26 17:20:22.000 207 22437.52 131.72 41484.12 88888.00 2023-07-26 17:20:23.000 207 22437.52 131.74 41484.13 88888.00 2023-07-26 17:20:24.000 207 22437.48 131.75 41484.05 88888.00 2023-07-26 17:20:25.000 207 22437.39 131.74 41483.93 47544.51 2023-07-26 17:20:26.000 207 22437.30 131.74 41483.86 88888.00 2023-07-26 17:20:27.000 207 22437.22 131.72 41483.89 88888.00 2023-07-26 17:20:28.000 207 22437.14 131.69 41483.95 88888.00 2023-07-26 17:20:29.000 207 22437.08 131.70 41484.03 88888.00 2023-07-26 17:20:30.000 207 22437.02 131.74 41484.12 47544.37 2023-07-26 17:20:31.000 207 22436.89 131.75 41484.12 88888.00 2023-07-26 17:20:32.000 207 22436.73 131.77 41484.06 88888.00 2023-07-26 17:20:33.000 207 22436.68 131.81 41484.09 88888.00 2023-07-26 17:20:34.000 207 22436.70 131.82 41484.17 88888.00 2023-07-26 17:20:35.000 207 22436.69 131.83 41484.22 47544.30 2023-07-26 17:20:36.000 207 22436.71 131.84 41484.27 88888.00 2023-07-26 17:20:37.000 207 22436.77 131.79 41484.34 88888.00 2023-07-26 17:20:38.000 207 22436.83 131.77 41484.34 88888.00 2023-07-26 17:20:39.000 207 22436.90 131.84 41484.24 88888.00 2023-07-26 17:20:40.000 207 22437.02 131.87 41484.17 47544.33 2023-07-26 17:20:41.000 207 22437.14 131.78 41484.24 88888.00 2023-07-26 17:20:42.000 207 22437.22 131.72 41484.29 88888.00 2023-07-26 17:20:43.000 207 22437.25 131.78 41484.21 88888.00 2023-07-26 17:20:44.000 207 22437.29 131.85 41484.12 88888.00 2023-07-26 17:20:45.000 207 22437.35 131.91 41484.06 47544.39 2023-07-26 17:20:46.000 207 22437.35 131.96 41484.00 88888.00 2023-07-26 17:20:47.000 207 22437.33 132.03 41483.93 88888.00 2023-07-26 17:20:48.000 207 22437.33 132.09 41483.91 88888.00 2023-07-26 17:20:49.000 207 22437.30 132.12 41483.92 88888.00 2023-07-26 17:20:50.000 207 22437.24 132.18 41483.92 47544.34 2023-07-26 17:20:51.000 207 22437.18 132.23 41483.96 88888.00 2023-07-26 17:20:52.000 207 22437.15 132.22 41484.06 88888.00 2023-07-26 17:20:53.000 207 22437.11 132.23 41484.18 88888.00 2023-07-26 17:20:54.000 207 22437.03 132.31 41484.27 88888.00 2023-07-26 17:20:55.000 207 22436.94 132.41 41484.32 47544.24 2023-07-26 17:20:56.000 207 22436.87 132.43 41484.32 88888.00 2023-07-26 17:20:57.000 207 22436.82 132.39 41484.21 88888.00 2023-07-26 17:20:58.000 207 22436.81 132.37 41484.09 88888.00 2023-07-26 17:20:59.000 207 22436.80 132.40 41484.08 88888.00 2023-07-26 17:21:00.000 207 22436.73 132.40 41484.10 47544.18 2023-07-26 17:21:01.000 207 22436.67 132.38 41484.05 88888.00 2023-07-26 17:21:02.000 207 22436.69 132.38 41484.02 88888.00 2023-07-26 17:21:03.000 207 22436.78 132.42 41484.05 88888.00 2023-07-26 17:21:04.000 207 22436.85 132.47 41484.09 88888.00 2023-07-26 17:21:05.000 207 22436.90 132.48 41484.08 47544.19 2023-07-26 17:21:06.000 207 22436.93 132.46 41484.06 88888.00 2023-07-26 17:21:07.000 207 22436.99 132.45 41484.11 88888.00 2023-07-26 17:21:08.000 207 22437.03 132.48 41484.18 88888.00 2023-07-26 17:21:09.000 207 22437.03 132.50 41484.21 88888.00 2023-07-26 17:21:10.000 207 22437.07 132.51 41484.27 47544.26 2023-07-26 17:21:11.000 207 22437.10 132.53 41484.34 88888.00 2023-07-26 17:21:12.000 207 22437.09 132.52 41484.32 88888.00 2023-07-26 17:21:13.000 207 22437.07 132.46 41484.26 88888.00 2023-07-26 17:21:14.000 207 22437.10 132.42 41484.16 88888.00 2023-07-26 17:21:15.000 207 22437.17 132.45 41484.09 47544.28 2023-07-26 17:21:16.000 207 22437.23 132.56 41484.15 88888.00 2023-07-26 17:21:17.000 207 22437.29 132.65 41484.26 88888.00 2023-07-26 17:21:18.000 207 22437.34 132.68 41484.29 88888.00 2023-07-26 17:21:19.000 207 22437.36 132.66 41484.25 88888.00 2023-07-26 17:21:20.000 207 22437.36 132.60 41484.18 47544.28 2023-07-26 17:21:21.000 207 22437.32 132.57 41484.14 88888.00 2023-07-26 17:21:22.000 207 22437.28 132.62 41484.08 88888.00 2023-07-26 17:21:23.000 207 22437.25 132.68 41484.03 88888.00 2023-07-26 17:21:24.000 207 22437.23 132.69 41484.02 88888.00 2023-07-26 17:21:25.000 207 22437.17 132.71 41484.07 47544.23 2023-07-26 17:21:26.000 207 22437.07 132.71 41484.12 88888.00 2023-07-26 17:21:27.000 207 22437.00 132.71 41484.08 88888.00 2023-07-26 17:21:28.000 207 22437.01 132.72 41484.06 88888.00 2023-07-26 17:21:29.000 207 22437.02 132.71 41484.12 88888.00 2023-07-26 17:21:30.000 207 22437.02 132.67 41484.09 47544.19 2023-07-26 17:21:31.000 207 22437.05 132.71 41483.98 88888.00 2023-07-26 17:21:32.000 207 22437.10 132.83 41484.00 88888.00 2023-07-26 17:21:33.000 207 22437.12 132.89 41484.03 88888.00 2023-07-26 17:21:34.000 207 22437.12 132.84 41484.00 88888.00 2023-07-26 17:21:35.000 207 22437.11 132.81 41483.96 47544.16 2023-07-26 17:21:36.000 207 22437.08 132.82 41483.90 88888.00 2023-07-26 17:21:37.000 207 22437.06 132.85 41483.83 88888.00 2023-07-26 17:21:38.000 207 22437.09 132.91 41483.87 88888.00 2023-07-26 17:21:39.000 207 22437.12 132.95 41484.01 88888.00 2023-07-26 17:21:40.000 207 22437.12 132.96 41484.11 47544.13 2023-07-26 17:21:41.000 207 22437.12 133.01 41484.14 88888.00 2023-07-26 17:21:42.000 207 22437.13 133.06 41484.11 88888.00 2023-07-26 17:21:43.000 207 22437.15 133.07 41484.09 88888.00 2023-07-26 17:21:44.000 207 22437.12 133.06 41484.05 88888.00 2023-07-26 17:21:45.000 207 22437.03 133.07 41484.02 47544.07 2023-07-26 17:21:46.000 207 22436.92 133.10 41484.02 88888.00 2023-07-26 17:21:47.000 207 22436.81 133.11 41484.05 88888.00 2023-07-26 17:21:48.000 207 22436.74 133.14 41484.10 88888.00 2023-07-26 17:21:49.000 207 22436.72 133.20 41484.11 88888.00 2023-07-26 17:21:50.000 207 22436.68 133.18 41484.11 47544.01 2023-07-26 17:21:51.000 207 22436.60 133.15 41484.19 88888.00 2023-07-26 17:21:52.000 207 22436.53 133.14 41484.31 88888.00 2023-07-26 17:21:53.000 207 22436.50 133.09 41484.27 88888.00 2023-07-26 17:21:54.000 207 22436.48 133.05 41484.16 88888.00 2023-07-26 17:21:55.000 207 22436.49 133.06 41484.16 47543.97 2023-07-26 17:21:56.000 207 22436.56 133.04 41484.18 88888.00 2023-07-26 17:21:57.000 207 22436.64 133.01 41484.13 88888.00 2023-07-26 17:21:58.000 207 22436.68 133.05 41484.09 88888.00 2023-07-26 17:21:59.000 207 22436.72 133.12 41484.06 88888.00 2023-07-26 17:22:00.000 207 22436.76 133.13 41484.02 47544.04 2023-07-26 17:22:01.000 207 22436.81 133.11 41483.96 88888.00 2023-07-26 17:22:02.000 207 22436.82 133.11 41483.95 88888.00 2023-07-26 17:22:03.000 207 22436.84 133.13 41483.91 88888.00 2023-07-26 17:22:04.000 207 22436.85 133.17 41483.83 88888.00 2023-07-26 17:22:05.000 207 22436.81 133.25 41483.84 47543.94 2023-07-26 17:22:06.000 207 22436.72 133.30 41483.94 88888.00 2023-07-26 17:22:07.000 207 22436.64 133.29 41483.98 88888.00 2023-07-26 17:22:08.000 207 22436.59 133.26 41483.95 88888.00 2023-07-26 17:22:09.000 207 22436.52 133.21 41483.92 88888.00 2023-07-26 17:22:10.000 207 22436.39 133.13 41483.91 47543.81 2023-07-26 17:22:11.000 207 22436.29 133.11 41483.89 88888.00 2023-07-26 17:22:12.000 207 22436.27 133.17 41483.83 88888.00 2023-07-26 17:22:13.000 207 22436.27 133.23 41483.81 88888.00 2023-07-26 17:22:14.000 207 22436.23 133.23 41483.82 88888.00 2023-07-26 17:22:15.000 207 22436.16 133.19 41483.80 47543.77 2023-07-26 17:22:16.000 207 22436.10 133.15 41483.77 88888.00 2023-07-26 17:22:17.000 207 22436.09 133.11 41483.78 88888.00 2023-07-26 17:22:18.000 207 22436.19 133.11 41483.86 88888.00 2023-07-26 17:22:19.000 207 22436.32 133.16 41483.93 88888.00 2023-07-26 17:22:20.000 207 22436.31 133.17 41483.94 47543.79 2023-07-26 17:22:21.000 207 22436.29 133.11 41483.96 88888.00 2023-07-26 17:22:22.000 207 22436.40 133.09 41483.99 88888.00 2023-07-26 17:22:23.000 207 22436.55 133.10 41483.98 88888.00 2023-07-26 17:22:24.000 207 22436.65 133.10 41483.92 88888.00 2023-07-26 17:22:25.000 207 22436.67 133.11 41483.89 47543.91 2023-07-26 17:22:26.000 207 22436.65 133.16 41483.93 88888.00 2023-07-26 17:22:27.000 207 22436.65 133.19 41483.94 88888.00 2023-07-26 17:22:28.000 207 22436.62 133.22 41483.91 88888.00 2023-07-26 17:22:29.000 207 22436.57 133.25 41483.87 88888.00 2023-07-26 17:22:30.000 207 22436.53 133.27 41483.87 47543.83 2023-07-26 17:22:31.000 207 22436.47 133.25 41483.89 88888.00 2023-07-26 17:22:32.000 207 22436.40 133.21 41483.86 88888.00 2023-07-26 17:22:33.000 207 22436.32 133.21 41483.86 88888.00 2023-07-26 17:22:34.000 207 22436.26 133.21 41483.90 88888.00 2023-07-26 17:22:35.000 207 22436.24 133.21 41483.89 47543.80 2023-07-26 17:22:36.000 207 22436.19 133.22 41483.84 88888.00 2023-07-26 17:22:37.000 207 22436.18 133.20 41483.84 88888.00 2023-07-26 17:22:38.000 207 22436.27 133.18 41483.89 88888.00 2023-07-26 17:22:39.000 207 22436.36 133.18 41483.89 88888.00 2023-07-26 17:22:40.000 207 22436.36 133.15 41483.84 47543.80 2023-07-26 17:22:41.000 207 22436.37 133.13 41483.85 88888.00 2023-07-26 17:22:42.000 207 22436.43 133.09 41483.84 88888.00 2023-07-26 17:22:43.000 207 22436.50 133.02 41483.69 88888.00 2023-07-26 17:22:44.000 207 22436.58 133.03 41483.61 88888.00 2023-07-26 17:22:45.000 207 22436.62 133.12 41483.59 47543.84 2023-07-26 17:22:46.000 207 22436.63 133.11 41483.52 88888.00 2023-07-26 17:22:47.000 207 22436.65 133.04 41483.50 88888.00 2023-07-26 17:22:48.000 207 22436.67 132.99 41483.53 88888.00 2023-07-26 17:22:49.000 207 22436.68 132.92 41483.50 88888.00 2023-07-26 17:22:50.000 207 22436.70 132.91 41483.50 47543.85 2023-07-26 17:22:51.000 207 22436.76 133.00 41483.60 88888.00 2023-07-26 17:22:52.000 207 22436.77 133.11 41483.65 88888.00 2023-07-26 17:22:53.000 207 22436.71 133.14 41483.62 88888.00 2023-07-26 17:22:54.000 207 22436.67 133.12 41483.62 88888.00 2023-07-26 17:22:55.000 207 22436.66 133.10 41483.61 47543.83 2023-07-26 17:22:56.000 207 22436.62 133.10 41483.57 88888.00 2023-07-26 17:22:57.000 207 22436.62 133.11 41483.57 88888.00 2023-07-26 17:22:58.000 207 22436.65 133.11 41483.62 88888.00 2023-07-26 17:22:59.000 207 22436.67 133.09 41483.60 88888.00 2023-07-26 17:23:00.000 207 22436.68 133.09 41483.60 47543.85 2023-07-26 17:23:01.000 207 22436.72 133.11 41483.64 88888.00 2023-07-26 17:23:02.000 207 22436.73 133.09 41483.69 88888.00 2023-07-26 17:23:03.000 207 22436.74 133.04 41483.73 88888.00 2023-07-26 17:23:04.000 207 22436.76 133.01 41483.73 88888.00 2023-07-26 17:23:05.000 207 22436.77 132.95 41483.68 47543.82 2023-07-26 17:23:06.000 207 22436.79 132.88 41483.62 88888.00 2023-07-26 17:23:07.000 207 22436.84 132.88 41483.57 88888.00 2023-07-26 17:23:08.000 207 22436.88 132.92 41483.51 88888.00 2023-07-26 17:23:09.000 207 22436.88 132.93 41483.46 88888.00 2023-07-26 17:23:10.000 207 22436.82 132.92 41483.44 47543.88 2023-07-26 17:23:11.000 207 22436.77 132.96 41483.44 88888.00 2023-07-26 17:23:12.000 207 22436.76 132.99 41483.51 88888.00 2023-07-26 17:23:13.000 207 22436.75 132.98 41483.57 88888.00 2023-07-26 17:23:14.000 207 22436.70 132.91 41483.54 88888.00 2023-07-26 17:23:15.000 207 22436.63 132.86 41483.50 47543.86 2023-07-26 17:23:16.000 207 22436.59 132.88 41483.50 88888.00 2023-07-26 17:23:17.000 207 22436.56 132.97 41483.56 88888.00 2023-07-26 17:23:18.000 207 22436.53 133.01 41483.63 88888.00 2023-07-26 17:23:19.000 207 22436.48 132.96 41483.65 88888.00 2023-07-26 17:23:20.000 207 22436.43 132.90 41483.62 47543.75 2023-07-26 17:23:21.000 207 22436.38 132.89 41483.65 88888.00 2023-07-26 17:23:22.000 207 22436.35 132.87 41483.68 88888.00 2023-07-26 17:23:23.000 207 22436.36 132.80 41483.63 88888.00 2023-07-26 17:23:24.000 207 22436.42 132.69 41483.56 88888.00 2023-07-26 17:23:25.000 207 22436.50 132.61 41483.56 47543.82 2023-07-26 17:23:26.000 207 22436.52 132.61 41483.59 88888.00 2023-07-26 17:23:27.000 207 22436.50 132.62 41483.59 88888.00 2023-07-26 17:23:28.000 207 22436.54 132.61 41483.57 88888.00 2023-07-26 17:23:29.000 207 22436.66 132.59 41483.64 88888.00 2023-07-26 17:23:30.000 207 22436.79 132.57 41483.72 47543.93 2023-07-26 17:23:31.000 207 22436.89 132.57 41483.71 88888.00 2023-07-26 17:23:32.000 207 22436.96 132.59 41483.64 88888.00 2023-07-26 17:23:33.000 207 22437.00 132.57 41483.57 88888.00 2023-07-26 17:23:34.000 207 22437.01 132.56 41483.53 88888.00 2023-07-26 17:23:35.000 207 22437.03 132.59 41483.50 47543.95 2023-07-26 17:23:36.000 207 22437.02 132.62 41483.48 88888.00 2023-07-26 17:23:37.000 207 22436.94 132.64 41483.50 88888.00 2023-07-26 17:23:38.000 207 22436.89 132.68 41483.57 88888.00 2023-07-26 17:23:39.000 207 22436.84 132.71 41483.64 88888.00 2023-07-26 17:23:40.000 207 22436.77 132.73 41483.63 47543.78 2023-07-26 17:23:41.000 207 22436.68 132.74 41483.59 88888.00 2023-07-26 17:23:42.000 207 22436.59 132.74 41483.57 88888.00 2023-07-26 17:23:43.000 207 22436.48 132.73 41483.56 88888.00 2023-07-26 17:23:44.000 207 22436.39 132.75 41483.53 88888.00 2023-07-26 17:23:45.000 207 22436.37 132.74 41483.50 47543.76 2023-07-26 17:23:46.000 207 22436.40 132.66 41483.54 88888.00 2023-07-26 17:23:47.000 207 22436.39 132.55 41483.57 88888.00 2023-07-26 17:23:48.000 207 22436.37 132.49 41483.57 88888.00 2023-07-26 17:23:49.000 207 22436.38 132.46 41483.61 88888.00 2023-07-26 17:23:50.000 207 22436.41 132.46 41483.62 47543.80 2023-07-26 17:23:51.000 207 22436.39 132.48 41483.52 88888.00 2023-07-26 17:23:52.000 207 22436.41 132.47 41483.41 88888.00 2023-07-26 17:23:53.000 207 22436.54 132.45 41483.44 88888.00 2023-07-26 17:23:54.000 207 22436.65 132.44 41483.50 88888.00 2023-07-26 17:23:55.000 207 22436.70 132.41 41483.50 47543.85 2023-07-26 17:23:56.000 207 22436.75 132.38 41483.47 88888.00 2023-07-26 17:23:57.000 207 22436.84 132.39 41483.47 88888.00 2023-07-26 17:23:58.000 207 22436.92 132.38 41483.50 88888.00 2023-07-26 17:23:59.000 207 22436.97 132.36 41483.56 88888.00 2023-07-26 17:24:00.000 207 22437.03 132.35 41483.69 47543.95 2023-07-26 17:24:01.000 207 22437.04 132.30 41483.74 88888.00 2023-07-26 17:24:02.000 207 22437.00 132.25 41483.62 88888.00 2023-07-26 17:24:03.000 207 22437.00 132.24 41483.47 88888.00 2023-07-26 17:24:04.000 207 22437.06 132.25 41483.42 88888.00 2023-07-26 17:24:05.000 207 22437.11 132.21 41483.40 47544.01 2023-07-26 17:24:06.000 207 22437.14 132.18 41483.39 88888.00 2023-07-26 17:24:07.000 207 22437.15 132.30 41483.43 88888.00 2023-07-26 17:24:08.000 207 22437.12 132.47 41483.45 88888.00 2023-07-26 17:24:09.000 207 22437.03 132.52 41483.40 88888.00 2023-07-26 17:24:10.000 207 22436.94 132.50 41483.43 47543.93 2023-07-26 17:24:11.000 207 22436.92 132.50 41483.54 88888.00 2023-07-26 17:24:12.000 207 22436.88 132.52 41483.57 88888.00 2023-07-26 17:24:13.000 207 22436.82 132.54 41483.50 88888.00 2023-07-26 17:24:14.000 207 22436.81 132.54 41483.53 88888.00 2023-07-26 17:24:15.000 207 22436.85 132.54 41483.64 47543.82 2023-07-26 17:24:16.000 207 22436.87 132.56 41483.62 88888.00 2023-07-26 17:24:17.000 207 22436.83 132.53 41483.52 88888.00 2023-07-26 17:24:18.000 207 22436.78 132.48 41483.48 88888.00 2023-07-26 17:24:19.000 207 22436.75 132.46 41483.51 88888.00 2023-07-26 17:24:20.000 207 22436.76 132.44 41483.54 47543.89 2023-07-26 17:24:21.000 207 22436.82 132.40 41483.56 88888.00 2023-07-26 17:24:22.000 207 22436.91 132.34 41483.59 88888.00 2023-07-26 17:24:23.000 207 22436.98 132.30 41483.67 88888.00 2023-07-26 17:24:24.000 207 22437.06 132.32 41483.72 88888.00 2023-07-26 17:24:25.000 207 22437.14 132.34 41483.67 47543.97 2023-07-26 17:24:26.000 207 22437.22 132.29 41483.58 88888.00 2023-07-26 17:24:27.000 207 22437.30 132.24 41483.50 88888.00 2023-07-26 17:24:28.000 207 22437.35 132.24 41483.47 88888.00 2023-07-26 17:24:29.000 207 22437.38 132.25 41483.45 88888.00 2023-07-26 17:24:30.000 207 22437.42 132.22 41483.44 47544.06 2023-07-26 17:24:31.000 207 22437.41 132.18 41483.43 88888.00 2023-07-26 17:24:32.000 207 22437.36 132.15 41483.44 88888.00 2023-07-26 17:24:33.000 207 22437.32 132.12 41483.48 88888.00 2023-07-26 17:24:34.000 207 22437.30 132.12 41483.48 88888.00 2023-07-26 17:24:35.000 207 22437.29 132.15 41483.53 47544.08 2023-07-26 17:24:36.000 207 22437.30 132.19 41483.62 88888.00 2023-07-26 17:24:37.000 207 22437.25 132.17 41483.66 88888.00 2023-07-26 17:24:38.000 207 22437.15 132.10 41483.63 88888.00 2023-07-26 17:24:39.000 207 22437.06 132.04 41483.57 88888.00 2023-07-26 17:24:40.000 207 22436.98 131.99 41483.59 47543.95 2023-07-26 17:24:41.000 207 22436.92 132.02 41483.67 88888.00 2023-07-26 17:24:42.000 207 22436.89 132.10 41483.68 88888.00 2023-07-26 17:24:43.000 207 22436.92 132.16 41483.65 88888.00 2023-07-26 17:24:44.000 207 22437.00 132.11 41483.62 88888.00 2023-07-26 17:24:45.000 207 22437.09 131.98 41483.54 47544.00 2023-07-26 17:24:46.000 207 22437.12 131.90 41483.48 88888.00 2023-07-26 17:24:47.000 207 22437.18 131.92 41483.53 88888.00 2023-07-26 17:24:48.000 207 22437.27 131.95 41483.61 88888.00 2023-07-26 17:24:49.000 207 22437.32 131.96 41483.59 88888.00 2023-07-26 17:24:50.000 207 22437.30 131.98 41483.53 47544.03 2023-07-26 17:24:51.000 207 22437.29 132.00 41483.48 88888.00 2023-07-26 17:24:52.000 207 22437.34 132.00 41483.44 88888.00 2023-07-26 17:24:53.000 207 22437.41 132.01 41483.44 88888.00 2023-07-26 17:24:54.000 207 22437.44 132.00 41483.48 88888.00 2023-07-26 17:24:55.000 207 22437.45 131.99 41483.50 47544.06 2023-07-26 17:24:56.000 207 22437.41 131.99 41483.45 88888.00 2023-07-26 17:24:57.000 207 22437.34 132.00 41483.39 88888.00 2023-07-26 17:24:58.000 207 22437.29 132.06 41483.43 88888.00 2023-07-26 17:24:59.000 207 22437.26 132.12 41483.46 88888.00 2023-07-26 17:25:00.000 207 22437.22 132.15 41483.41 47543.92 2023-07-26 17:25:01.000 207 22437.10 132.11 41483.35 88888.00 2023-07-26 17:25:02.000 207 22436.95 132.05 41483.34 88888.00 2023-07-26 17:25:03.000 207 22436.90 132.06 41483.43 88888.00 2023-07-26 17:25:04.000 207 22436.91 132.07 41483.57 88888.00 2023-07-26 17:25:05.000 207 22436.88 132.05 41483.65 47543.82 2023-07-26 17:25:06.000 207 22436.80 132.04 41483.59 88888.00 2023-07-26 17:25:07.000 207 22436.73 132.01 41483.49 88888.00 2023-07-26 17:25:08.000 207 22436.76 131.97 41483.46 88888.00 2023-07-26 17:25:09.000 207 22436.82 131.94 41483.48 88888.00 2023-07-26 17:25:10.000 207 22436.88 131.92 41483.45 47543.84 2023-07-26 17:25:11.000 207 22436.92 131.87 41483.42 88888.00 2023-07-26 17:25:12.000 207 22436.95 131.79 41483.41 88888.00 2023-07-26 17:25:13.000 207 22436.96 131.73 41483.43 88888.00 2023-07-26 17:25:14.000 207 22436.99 131.74 41483.52 88888.00 2023-07-26 17:25:15.000 207 22437.05 131.81 41483.64 47543.93 2023-07-26 17:25:16.000 207 22437.11 131.85 41483.64 88888.00 2023-07-26 17:25:17.000 207 22437.15 131.80 41483.54 88888.00 2023-07-26 17:25:18.000 207 22437.17 131.71 41483.45 88888.00 2023-07-26 17:25:19.000 207 22437.17 131.66 41483.38 88888.00 2023-07-26 17:25:20.000 207 22437.17 131.64 41483.33 47543.98 2023-07-26 17:25:21.000 207 22437.19 131.60 41483.32 88888.00 2023-07-26 17:25:22.000 207 22437.23 131.59 41483.41 88888.00 2023-07-26 17:25:23.000 207 22437.26 131.62 41483.51 88888.00 2023-07-26 17:25:24.000 207 22437.30 131.56 41483.56 88888.00 2023-07-26 17:25:25.000 207 22437.39 131.45 41483.63 47544.04 2023-07-26 17:25:26.000 207 22437.46 131.41 41483.73 88888.00 2023-07-26 17:25:27.000 207 22437.40 131.47 41483.71 88888.00 2023-07-26 17:25:28.000 207 22437.28 131.57 41483.59 88888.00 2023-07-26 17:25:29.000 207 22437.21 131.65 41483.47 88888.00 2023-07-26 17:25:30.000 207 22437.16 131.70 41483.44 47543.91 2023-07-26 17:25:31.000 207 22437.10 131.79 41483.48 88888.00 2023-07-26 17:25:32.000 207 22437.06 131.89 41483.54 88888.00 2023-07-26 17:25:33.000 207 22437.02 131.91 41483.59 88888.00 2023-07-26 17:25:34.000 207 22436.97 131.88 41483.60 88888.00 2023-07-26 17:25:35.000 207 22436.95 131.90 41483.57 47543.80 2023-07-26 17:25:36.000 207 22436.94 131.97 41483.52 88888.00 2023-07-26 17:25:37.000 207 22436.89 131.98 41483.47 88888.00 2023-07-26 17:25:38.000 207 22436.85 131.95 41483.49 88888.00 2023-07-26 17:25:39.000 207 22436.87 131.97 41483.57 88888.00 2023-07-26 17:25:40.000 207 22436.88 132.00 41483.59 47543.74 2023-07-26 17:25:41.000 207 22436.86 132.04 41483.52 88888.00 2023-07-26 17:25:42.000 207 22436.87 132.06 41483.48 88888.00 2023-07-26 17:25:43.000 207 22436.90 131.99 41483.44 88888.00 2023-07-26 17:25:44.000 207 22436.88 131.84 41483.32 88888.00 2023-07-26 17:25:45.000 207 22436.84 131.75 41483.22 47543.79 2023-07-26 17:25:46.000 207 22436.88 131.77 41483.23 88888.00 2023-07-26 17:25:47.000 207 22436.96 131.80 41483.30 88888.00 2023-07-26 17:25:48.000 207 22437.00 131.78 41483.34 88888.00 2023-07-26 17:25:49.000 207 22436.98 131.74 41483.40 88888.00 2023-07-26 17:25:50.000 207 22436.97 131.75 41483.49 47543.81 2023-07-26 17:25:51.000 207 22437.01 131.76 41483.50 88888.00 2023-07-26 17:25:52.000 207 22437.03 131.73 41483.41 88888.00 2023-07-26 17:25:53.000 207 22437.02 131.70 41483.31 88888.00 2023-07-26 17:25:54.000 207 22436.97 131.69 41483.21 88888.00 2023-07-26 17:25:55.000 207 22436.94 131.74 41483.19 47543.71 2023-07-26 17:25:56.000 207 22436.93 131.79 41483.25 88888.00 2023-07-26 17:25:57.000 207 22436.86 131.76 41483.29 88888.00 2023-07-26 17:25:58.000 207 22436.76 131.70 41483.28 88888.00 2023-07-26 17:25:59.000 207 22436.73 131.66 41483.27 88888.00 2023-07-26 17:26:00.000 207 22436.68 131.62 41483.27 47543.66 2023-07-26 17:26:01.000 207 22436.61 131.57 41483.25 88888.00 2023-07-26 17:26:02.000 207 22436.60 131.51 41483.23 88888.00 2023-07-26 17:26:03.000 207 22436.65 131.52 41483.26 88888.00 2023-07-26 17:26:04.000 207 22436.66 131.60 41483.28 88888.00 2023-07-26 17:26:05.000 207 22436.68 131.64 41483.23 47543.63 2023-07-26 17:26:06.000 207 22436.74 131.60 41483.19 88888.00 2023-07-26 17:26:07.000 207 22436.82 131.58 41483.18 88888.00 2023-07-26 17:26:08.000 207 22436.88 131.62 41483.16 88888.00 2023-07-26 17:26:09.000 207 22436.94 131.66 41483.18 88888.00 2023-07-26 17:26:10.000 207 22436.98 131.65 41483.19 47543.74 2023-07-26 17:26:11.000 207 22436.96 131.60 41483.15 88888.00 2023-07-26 17:26:12.000 207 22436.96 131.57 41483.12 88888.00 2023-07-26 17:26:13.000 207 22436.99 131.59 41483.23 88888.00 2023-07-26 17:26:14.000 207 22437.03 131.65 41483.38 88888.00 2023-07-26 17:26:15.000 207 22437.02 131.69 41483.43 47543.70 2023-07-26 17:26:16.000 207 22436.97 131.69 41483.36 88888.00 2023-07-26 17:26:17.000 207 22436.95 131.63 41483.27 88888.00 2023-07-26 17:26:18.000 207 22436.95 131.61 41483.21 88888.00 2023-07-26 17:26:19.000 207 22436.95 131.65 41483.24 88888.00 2023-07-26 17:26:20.000 207 22436.94 131.69 41483.33 47543.64 2023-07-26 17:26:21.000 207 22436.90 131.69 41483.36 88888.00 2023-07-26 17:26:22.000 207 22436.83 131.69 41483.33 88888.00 2023-07-26 17:26:23.000 207 22436.75 131.74 41483.31 88888.00 2023-07-26 17:26:24.000 207 22436.67 131.77 41483.27 88888.00 2023-07-26 17:26:25.000 207 22436.61 131.74 41483.21 47543.62 2023-07-26 17:26:26.000 207 22436.58 131.70 41483.14 88888.00 2023-07-26 17:26:27.000 207 22436.59 131.68 41483.08 88888.00 2023-07-26 17:26:28.000 207 22436.66 131.66 41483.02 88888.00 2023-07-26 17:26:29.000 207 22436.77 131.65 41483.02 88888.00 2023-07-26 17:26:30.000 207 22436.88 131.60 41483.06 47543.69 2023-07-26 17:26:31.000 207 22436.99 131.55 41483.10 88888.00 2023-07-26 17:26:32.000 207 22437.08 131.55 41483.11 88888.00 2023-07-26 17:26:33.000 207 22437.10 131.52 41483.06 88888.00 2023-07-26 17:26:34.000 207 22437.10 131.47 41482.98 88888.00 2023-07-26 17:26:35.000 207 22437.14 131.51 41482.94 47543.81 2023-07-26 17:26:36.000 207 22437.23 131.58 41482.98 88888.00 2023-07-26 17:26:37.000 207 22437.31 131.62 41483.03 88888.00 2023-07-26 17:26:38.000 207 22437.35 131.66 41483.03 88888.00 2023-07-26 17:26:39.000 207 22437.36 131.71 41483.02 88888.00 2023-07-26 17:26:40.000 207 22437.36 131.75 41483.03 47543.78 2023-07-26 17:26:41.000 207 22437.33 131.75 41483.06 88888.00 2023-07-26 17:26:42.000 207 22437.24 131.76 41483.09 88888.00 2023-07-26 17:26:43.000 207 22437.13 131.77 41483.09 88888.00 2023-07-26 17:26:44.000 207 22437.07 131.75 41483.05 88888.00 2023-07-26 17:26:45.000 207 22437.04 131.76 41483.02 47543.69 2023-07-26 17:26:46.000 207 22437.05 131.80 41483.03 88888.00 2023-07-26 17:26:47.000 207 22436.99 131.77 41482.99 88888.00 2023-07-26 17:26:48.000 207 22436.90 131.74 41482.90 88888.00 2023-07-26 17:26:49.000 207 22436.85 131.77 41482.84 88888.00 2023-07-26 17:26:50.000 207 22436.82 131.81 41482.86 47543.56 2023-07-26 17:26:51.000 207 22436.77 131.83 41482.98 88888.00 2023-07-26 17:26:52.000 207 22436.72 131.82 41483.03 88888.00 2023-07-26 17:26:53.000 207 22436.68 131.73 41482.96 88888.00 2023-07-26 17:26:54.000 207 22436.68 131.66 41482.92 88888.00 2023-07-26 17:26:55.000 207 22436.70 131.65 41482.91 47543.62 2023-07-26 17:26:56.000 207 22436.77 131.66 41482.91 88888.00 2023-07-26 17:26:57.000 207 22436.87 131.67 41482.95 88888.00 2023-07-26 17:26:58.000 207 22436.95 131.69 41482.94 88888.00 2023-07-26 17:26:59.000 207 22437.01 131.67 41482.93 88888.00 2023-07-26 17:27:00.000 207 22437.11 131.61 41482.98 47543.77 2023-07-26 17:27:01.000 207 22437.21 131.56 41483.01 88888.00 2023-07-26 17:27:02.000 207 22437.28 131.58 41482.99 88888.00 2023-07-26 17:27:03.000 207 22437.32 131.60 41483.02 88888.00 2023-07-26 17:27:04.000 207 22437.31 131.58 41483.06 88888.00 2023-07-26 17:27:05.000 207 22437.24 131.56 41483.08 47543.74 2023-07-26 17:27:06.000 207 22437.19 131.58 41483.06 88888.00 2023-07-26 17:27:07.000 207 22437.14 131.58 41483.04 88888.00 2023-07-26 17:27:08.000 207 22437.08 131.61 41483.08 88888.00 2023-07-26 17:27:09.000 207 22437.02 131.69 41483.14 88888.00 2023-07-26 17:27:10.000 207 22436.91 131.73 41483.14 47543.58 2023-07-26 17:27:11.000 207 22436.77 131.71 41483.11 88888.00 2023-07-26 17:27:12.000 207 22436.70 131.66 41483.12 88888.00 2023-07-26 17:27:13.000 207 22436.71 131.63 41483.14 88888.00 2023-07-26 17:27:14.000 207 22436.69 131.60 41483.08 88888.00 2023-07-26 17:27:15.000 207 22436.63 131.57 41483.06 47543.56 2023-07-26 17:27:16.000 207 22436.61 131.53 41483.15 88888.00 2023-07-26 17:27:17.000 207 22436.65 131.42 41483.18 88888.00 2023-07-26 17:27:18.000 207 22436.72 131.37 41483.14 88888.00 2023-07-26 17:27:19.000 207 22436.80 131.40 41483.20 88888.00 2023-07-26 17:27:20.000 207 22436.87 131.38 41483.24 47543.64 2023-07-26 17:27:21.000 207 22436.97 131.34 41483.20 88888.00 2023-07-26 17:27:22.000 207 22437.08 131.30 41483.17 88888.00 2023-07-26 17:27:23.000 207 22437.15 131.27 41483.15 88888.00 2023-07-26 17:27:24.000 207 22437.16 131.28 41483.10 88888.00 2023-07-26 17:27:25.000 207 22437.15 131.28 41483.01 47543.73 2023-07-26 17:27:26.000 207 22437.20 131.27 41482.98 88888.00 2023-07-26 17:27:27.000 207 22437.29 131.32 41483.07 88888.00 2023-07-26 17:27:28.000 207 22437.33 131.34 41483.11 88888.00 2023-07-26 17:27:29.000 207 22437.31 131.31 41483.04 88888.00 2023-07-26 17:27:30.000 207 22437.29 131.33 41483.05 47543.72 2023-07-26 17:27:31.000 207 22437.28 131.44 41483.19 88888.00 2023-07-26 17:27:32.000 207 22437.23 131.52 41483.37 88888.00 2023-07-26 17:27:33.000 207 22437.15 131.50 41483.45 88888.00 2023-07-26 17:27:34.000 207 22437.03 131.39 41483.38 88888.00 2023-07-26 17:27:35.000 207 22436.91 131.28 41483.24 47543.60 2023-07-26 17:27:36.000 207 22436.84 131.27 41483.14 88888.00 2023-07-26 17:27:37.000 207 22436.78 131.35 41483.11 88888.00 2023-07-26 17:27:38.000 207 22436.75 131.41 41483.13 88888.00 2023-07-26 17:27:39.000 207 22436.74 131.40 41483.16 88888.00 2023-07-26 17:27:40.000 207 22436.71 131.40 41483.15 47543.52 2023-07-26 17:27:41.000 207 22436.69 131.41 41483.10 88888.00 2023-07-26 17:27:42.000 207 22436.69 131.37 41483.05 88888.00 2023-07-26 17:27:43.000 207 22436.69 131.30 41483.07 88888.00 2023-07-26 17:27:44.000 207 22436.72 131.26 41483.14 88888.00 2023-07-26 17:27:45.000 207 22436.74 131.26 41483.11 47543.53 2023-07-26 17:27:46.000 207 22436.78 131.25 41483.04 88888.00 2023-07-26 17:27:47.000 207 22436.86 131.22 41483.04 88888.00 2023-07-26 17:27:48.000 207 22436.92 131.16 41483.07 88888.00 2023-07-26 17:27:49.000 207 22436.97 131.11 41483.03 88888.00 2023-07-26 17:27:50.000 207 22437.01 131.11 41483.01 47543.61 2023-07-26 17:27:51.000 207 22437.07 131.16 41483.09 88888.00 2023-07-26 17:27:52.000 207 22437.10 131.18 41483.18 88888.00 2023-07-26 17:27:53.000 207 22437.07 131.14 41483.15 88888.00 2023-07-26 17:27:54.000 207 22437.04 131.11 41483.07 88888.00 2023-07-26 17:27:55.000 207 22437.10 131.14 41483.11 47543.66 2023-07-26 17:27:56.000 207 22437.20 131.18 41483.26 88888.00 2023-07-26 17:27:57.000 207 22437.22 131.19 41483.31 88888.00 2023-07-26 17:27:58.000 207 22437.19 131.17 41483.21 88888.00 2023-07-26 17:27:59.000 207 22437.19 131.14 41483.15 88888.00 2023-07-26 17:28:00.000 207 22437.21 131.15 41483.21 47543.64 2023-07-26 17:28:01.000 207 22437.18 131.16 41483.26 88888.00 2023-07-26 17:28:02.000 207 22437.13 131.12 41483.21 88888.00 2023-07-26 17:28:03.000 207 22437.10 131.11 41483.17 88888.00 2023-07-26 17:28:04.000 207 22437.12 131.19 41483.20 88888.00 2023-07-26 17:28:05.000 207 22437.17 131.24 41483.23 47543.64 2023-07-26 17:28:06.000 207 22437.19 131.22 41483.20 88888.00 2023-07-26 17:28:07.000 207 22437.19 131.13 41483.10 88888.00 2023-07-26 17:28:08.000 207 22437.18 131.04 41483.02 88888.00 2023-07-26 17:28:09.000 207 22437.18 131.02 41483.03 88888.00 2023-07-26 17:28:10.000 207 22437.19 131.03 41483.06 47543.67 2023-07-26 17:28:11.000 207 22437.26 131.07 41483.14 88888.00 2023-07-26 17:28:12.000 207 22437.35 131.09 41483.19 88888.00 2023-07-26 17:28:13.000 207 22437.37 131.04 41483.14 88888.00 2023-07-26 17:28:14.000 207 22437.40 131.04 41483.07 88888.00 2023-07-26 17:28:15.000 207 22437.45 131.11 41483.09 47543.71 2023-07-26 17:28:16.000 207 22437.49 131.12 41483.13 88888.00 2023-07-26 17:28:17.000 207 22437.49 131.05 41483.12 88888.00 2023-07-26 17:28:18.000 207 22437.45 131.01 41483.07 88888.00 2023-07-26 17:28:19.000 207 22437.40 131.01 41483.04 88888.00 2023-07-26 17:28:20.000 207 22437.42 131.01 41483.11 47543.79 2023-07-26 17:28:21.000 207 22437.51 130.97 41483.19 88888.00 2023-07-26 17:28:22.000 207 22437.58 130.93 41483.18 88888.00 2023-07-26 17:28:23.000 207 22437.61 130.95 41483.12 88888.00 2023-07-26 17:28:24.000 207 22437.64 130.97 41483.12 88888.00 2023-07-26 17:28:25.000 207 22437.63 130.93 41483.18 47543.85 2023-07-26 17:28:26.000 207 22437.65 130.85 41483.23 88888.00 2023-07-26 17:28:27.000 207 22437.72 130.79 41483.21 88888.00 2023-07-26 17:28:28.000 207 22437.76 130.80 41483.17 88888.00 2023-07-26 17:28:29.000 207 22437.77 130.83 41483.19 88888.00 2023-07-26 17:28:30.000 207 22437.79 130.82 41483.20 47543.96 2023-07-26 17:28:31.000 207 22437.82 130.82 41483.17 88888.00 2023-07-26 17:28:32.000 207 22437.84 130.83 41483.12 88888.00 2023-07-26 17:28:33.000 207 22437.86 130.84 41483.08 88888.00 2023-07-26 17:28:34.000 207 22437.85 130.82 41483.09 88888.00 2023-07-26 17:28:35.000 207 22437.82 130.79 41483.06 47543.97 2023-07-26 17:28:36.000 207 22437.81 130.82 41483.02 88888.00 2023-07-26 17:28:37.000 207 22437.81 130.94 41483.06 88888.00 2023-07-26 17:28:38.000 207 22437.77 131.03 41483.11 88888.00 2023-07-26 17:28:39.000 207 22437.69 131.03 41483.11 88888.00 2023-07-26 17:28:40.000 207 22437.62 131.02 41483.09 47543.81 2023-07-26 17:28:41.000 207 22437.56 131.03 41483.07 88888.00 2023-07-26 17:28:42.000 207 22437.47 131.04 41483.09 88888.00 2023-07-26 17:28:43.000 207 22437.36 131.08 41483.14 88888.00 2023-07-26 17:28:44.000 207 22437.28 131.13 41483.20 88888.00 2023-07-26 17:28:45.000 207 22437.24 131.17 41483.21 47543.61 2023-07-26 17:28:46.000 207 22437.16 131.19 41483.15 88888.00 2023-07-26 17:28:47.000 207 22437.09 131.21 41483.14 88888.00 2023-07-26 17:28:48.000 207 22437.12 131.18 41483.17 88888.00 2023-07-26 17:28:49.000 207 22437.18 131.12 41483.12 88888.00 2023-07-26 17:28:50.000 207 22437.21 131.11 41482.99 47543.51 2023-07-26 17:28:51.000 207 22437.23 131.12 41482.90 88888.00 2023-07-26 17:28:52.000 207 22437.30 131.13 41482.89 88888.00 2023-07-26 17:28:53.000 207 22437.40 131.15 41482.92 88888.00 2023-07-26 17:28:54.000 207 22437.50 131.15 41482.91 88888.00 2023-07-26 17:28:55.000 207 22437.60 131.09 41482.85 47543.59 2023-07-26 17:28:56.000 207 22437.69 131.03 41482.77 88888.00 2023-07-26 17:28:57.000 207 22437.78 130.99 41482.66 88888.00 2023-07-26 17:28:58.000 207 22437.93 130.92 41482.48 88888.00 2023-07-26 17:28:59.000 207 22438.18 130.83 41482.30 88888.00 2023-07-26 17:29:00.000 207 22438.52 130.72 41482.14 47543.48 2023-07-26 17:29:01.000 207 22438.94 130.59 41482.00 88888.00 2023-07-26 17:29:02.000 207 22439.43 130.45 41481.84 88888.00 2023-07-26 17:29:03.000 207 22439.95 130.26 41481.60 88888.00 2023-07-26 17:29:04.000 207 22440.51 130.02 41481.23 88888.00 2023-07-26 17:29:05.000 207 22441.12 129.70 41480.77 47543.19 2023-07-26 17:29:06.000 207 22441.70 129.27 41480.33 88888.00 2023-07-26 17:29:07.000 207 22442.09 128.70 41479.94 88888.00 2023-07-26 17:29:08.000 207 22442.31 127.96 41479.54 88888.00 2023-07-26 17:29:09.000 207 22442.30 127.13 41479.12 88888.00 2023-07-26 17:29:10.000 207 22441.88 126.37 41478.65 47542.15 2023-07-26 17:29:11.000 207 22440.93 125.89 41478.21 88888.00 2023-07-26 17:29:12.000 207 22439.58 125.90 41477.98 88888.00 2023-07-26 17:29:13.000 207 22438.05 126.55 41477.98 88888.00 2023-07-26 17:29:14.000 207 22436.66 127.75 41478.19 88888.00 2023-07-26 17:29:15.000 207 22435.82 129.05 41478.66 47541.11 2023-07-26 17:29:16.000 207 22435.62 129.96 41479.29 88888.00 2023-07-26 17:29:17.000 207 22435.79 130.42 41479.93 88888.00 2023-07-26 17:29:18.000 207 22436.00 130.63 41480.46 88888.00 2023-07-26 17:29:19.000 207 22436.21 130.66 41480.86 88888.00 2023-07-26 17:29:20.000 207 22436.47 130.60 41481.19 47542.12 2023-07-26 17:29:21.000 207 22436.66 130.51 41481.46 88888.00 2023-07-26 17:29:22.000 207 22436.75 130.39 41481.64 88888.00 2023-07-26 17:29:23.000 207 22436.81 130.26 41481.73 88888.00 2023-07-26 17:29:24.000 207 22436.87 130.18 41481.76 88888.00 2023-07-26 17:29:25.000 207 22436.89 130.22 41481.71 47541.74 2023-07-26 17:29:26.000 207 22436.83 130.37 41481.61 88888.00 2023-07-26 17:29:27.000 207 22436.73 130.57 41481.50 88888.00 2023-07-26 17:29:28.000 207 22436.67 130.73 41481.49 88888.00 2023-07-26 17:29:29.000 207 22436.68 130.83 41481.60 88888.00 2023-07-26 17:29:30.000 207 22436.73 130.93 41481.68 47540.59 2023-07-26 17:29:31.000 207 22436.76 131.05 41481.66 88888.00 2023-07-26 17:29:32.000 207 22436.80 131.16 41481.62 88888.00 2023-07-26 17:29:33.000 207 22436.84 131.23 41481.62 88888.00 2023-07-26 17:29:34.000 207 22436.93 131.31 41481.64 88888.00 2023-07-26 17:29:35.000 207 22437.11 131.44 41481.68 47540.55 2023-07-26 17:29:36.000 207 22437.35 131.56 41481.72 88888.00 2023-07-26 17:29:37.000 207 22437.59 131.66 41481.78 88888.00 2023-07-26 17:29:38.000 207 22437.79 131.75 41481.86 88888.00 2023-07-26 17:29:39.000 207 22437.95 131.78 41481.97 88888.00 2023-07-26 17:29:40.000 207 22438.00 131.73 41482.01 47542.00 2023-07-26 17:29:41.000 207 22437.93 131.68 41481.94 88888.00 2023-07-26 17:29:42.000 207 22437.88 131.68 41481.81 88888.00 2023-07-26 17:29:43.000 207 22437.91 131.68 41481.78 88888.00 2023-07-26 17:29:44.000 207 22437.92 131.67 41481.86 88888.00 2023-07-26 17:29:45.000 207 22437.90 131.66 41481.93 47541.99 2023-07-26 17:29:46.000 207 22437.94 131.62 41481.93 88888.00 2023-07-26 17:29:47.000 207 22437.98 131.59 41481.93 88888.00 2023-07-26 17:29:48.000 207 22438.02 131.59 41481.99 88888.00 2023-07-26 17:29:49.000 207 22438.07 131.58 41482.06 88888.00 2023-07-26 17:29:50.000 207 22438.08 131.57 41482.02 47542.01 2023-07-26 17:29:51.000 207 22438.04 131.61 41481.91 88888.00 2023-07-26 17:29:52.000 207 22437.97 131.61 41481.90 88888.00 2023-07-26 17:29:53.000 207 22437.94 131.56 41481.99 88888.00 2023-07-26 17:29:54.000 207 22438.01 131.55 41482.09 88888.00 2023-07-26 17:29:55.000 207 22438.12 131.59 41482.11 47542.05 2023-07-26 17:29:56.000 207 22438.22 131.57 41482.05 88888.00 2023-07-26 17:29:57.000 207 22438.23 131.53 41481.95 88888.00 2023-07-26 17:29:58.000 207 22438.23 131.53 41481.94 88888.00 2023-07-26 17:29:59.000 207 22438.26 131.55 41482.03 88888.00 2023-07-26 17:30:00.000 207 22438.29 131.56 41482.11 47542.08 2023-07-26 17:30:01.000 207 22438.28 131.54 41482.04 88888.00 2023-07-26 17:30:02.000 207 22438.27 131.49 41481.95 88888.00 2023-07-26 17:30:03.000 207 22438.33 131.44 41481.96 88888.00 2023-07-26 17:30:04.000 207 22438.40 131.43 41482.04 88888.00 2023-07-26 17:30:05.000 207 22438.42 131.45 41482.10 47542.15 2023-07-26 17:30:06.000 207 22438.41 131.44 41482.06 88888.00 2023-07-26 17:30:07.000 207 22438.38 131.40 41481.95 88888.00 2023-07-26 17:30:08.000 207 22438.35 131.39 41481.88 88888.00 2023-07-26 17:30:09.000 207 22438.33 131.42 41481.87 88888.00 2023-07-26 17:30:10.000 207 22438.31 131.42 41481.86 47542.16 2023-07-26 17:30:11.000 207 22438.25 131.40 41481.86 88888.00 2023-07-26 17:30:12.000 207 22438.18 131.38 41481.89 88888.00 2023-07-26 17:30:13.000 207 22438.19 131.41 41481.98 88888.00 2023-07-26 17:30:14.000 207 22438.30 131.44 41482.06 88888.00 2023-07-26 17:30:15.000 207 22438.39 131.47 41482.05 47542.14 2023-07-26 17:30:16.000 207 22438.40 131.49 41481.96 88888.00 2023-07-26 17:30:17.000 207 22438.37 131.51 41481.86 88888.00 2023-07-26 17:30:18.000 207 22438.31 131.50 41481.86 88888.00 2023-07-26 17:30:19.000 207 22438.26 131.44 41481.94 88888.00 2023-07-26 17:30:20.000 207 22438.26 131.43 41481.95 47542.10 2023-07-26 17:30:21.000 207 22438.28 131.47 41481.92 88888.00 2023-07-26 17:30:22.000 207 22438.30 131.50 41481.90 88888.00 2023-07-26 17:30:23.000 207 22438.32 131.50 41481.88 88888.00 2023-07-26 17:30:24.000 207 22438.36 131.50 41481.82 88888.00 2023-07-26 17:30:25.000 207 22438.42 131.50 41481.81 47542.16 2023-07-26 17:30:26.000 207 22438.46 131.49 41481.85 88888.00 2023-07-26 17:30:27.000 207 22438.44 131.47 41481.81 88888.00 2023-07-26 17:30:28.000 207 22438.41 131.47 41481.74 88888.00 2023-07-26 17:30:29.000 207 22438.40 131.49 41481.75 88888.00 2023-07-26 17:30:30.000 207 22438.40 131.49 41481.76 47542.23 2023-07-26 17:30:31.000 207 22438.47 131.45 41481.78 88888.00 2023-07-26 17:30:32.000 207 22438.55 131.44 41481.83 88888.00 2023-07-26 17:30:33.000 207 22438.62 131.46 41481.85 88888.00 2023-07-26 17:30:34.000 207 22438.68 131.48 41481.82 88888.00 2023-07-26 17:30:35.000 207 22438.72 131.48 41481.83 47542.28 2023-07-26 17:30:36.000 207 22438.76 131.48 41481.90 88888.00 2023-07-26 17:30:37.000 207 22438.80 131.45 41481.99 88888.00 2023-07-26 17:30:38.000 207 22438.82 131.37 41482.03 88888.00 2023-07-26 17:30:39.000 207 22438.84 131.30 41482.06 88888.00 2023-07-26 17:30:40.000 207 22438.90 131.31 41482.07 47542.39 2023-07-26 17:30:41.000 207 22438.96 131.38 41482.00 88888.00 2023-07-26 17:30:42.000 207 22438.96 131.45 41481.91 88888.00 2023-07-26 17:30:43.000 207 22438.97 131.50 41481.93 88888.00 2023-07-26 17:30:44.000 207 22439.00 131.50 41482.02 88888.00 2023-07-26 17:30:45.000 207 22438.99 131.44 41482.05 47542.44 2023-07-26 17:30:46.000 207 22438.90 131.35 41481.99 88888.00 2023-07-26 17:30:47.000 207 22438.79 131.33 41481.90 88888.00 2023-07-26 17:30:48.000 207 22438.75 131.38 41481.90 88888.00 2023-07-26 17:30:49.000 207 22438.79 131.46 41482.00 88888.00 2023-07-26 17:30:50.000 207 22438.87 131.51 41482.08 47542.42 2023-07-26 17:30:51.000 207 22438.93 131.48 41482.06 88888.00 2023-07-26 17:30:52.000 207 22438.91 131.41 41481.99 88888.00 2023-07-26 17:30:53.000 207 22438.88 131.34 41481.87 88888.00 2023-07-26 17:30:54.000 207 22438.90 131.29 41481.71 88888.00 2023-07-26 17:30:55.000 207 22438.89 131.27 41481.64 47542.51 2023-07-26 17:30:56.000 207 22438.90 131.27 41481.72 88888.00 2023-07-26 17:30:57.000 207 22438.97 131.31 41481.82 88888.00 2023-07-26 17:30:58.000 207 22439.09 131.37 41481.85 88888.00 2023-07-26 17:30:59.000 207 22439.16 131.44 41481.87 88888.00 2023-07-26 17:31:00.000 207 22439.16 131.44 41481.89 47542.53 2023-07-26 17:31:01.000 207 22439.16 131.37 41481.86 88888.00 2023-07-26 17:31:02.000 207 22439.16 131.31 41481.82 88888.00 2023-07-26 17:31:03.000 207 22439.12 131.29 41481.81 88888.00 2023-07-26 17:31:04.000 207 22439.11 131.31 41481.84 88888.00 2023-07-26 17:31:05.000 207 22439.14 131.31 41481.94 47542.59 2023-07-26 17:31:06.000 207 22439.16 131.32 41482.01 88888.00 2023-07-26 17:31:07.000 207 22439.15 131.37 41481.98 88888.00 2023-07-26 17:31:08.000 207 22439.14 131.44 41481.97 88888.00 2023-07-26 17:31:09.000 207 22439.14 131.46 41482.01 88888.00 2023-07-26 17:31:10.000 207 22439.12 131.39 41482.02 47542.60 2023-07-26 17:31:11.000 207 22439.11 131.30 41481.99 88888.00 2023-07-26 17:31:12.000 207 22439.13 131.23 41481.93 88888.00 2023-07-26 17:31:13.000 207 22439.12 131.21 41481.84 88888.00 2023-07-26 17:31:14.000 207 22439.13 131.23 41481.88 88888.00 2023-07-26 17:31:15.000 207 22439.18 131.26 41481.97 47542.62 2023-07-26 17:31:16.000 207 22439.18 131.26 41482.02 88888.00 2023-07-26 17:31:17.000 207 22439.15 131.27 41482.10 88888.00 2023-07-26 17:31:18.000 207 22439.15 131.24 41482.12 88888.00 2023-07-26 17:31:19.000 207 22439.16 131.19 41482.00 88888.00 2023-07-26 17:31:20.000 207 22439.15 131.16 41481.90 47542.61 2023-07-26 17:31:21.000 207 22439.10 131.13 41481.88 88888.00 2023-07-26 17:31:22.000 207 22439.06 131.08 41481.85 88888.00 2023-07-26 17:31:23.000 207 22439.07 131.08 41481.85 88888.00 2023-07-26 17:31:24.000 207 22439.12 131.09 41481.90 88888.00 2023-07-26 17:31:25.000 207 22439.17 131.06 41481.97 47542.66 2023-07-26 17:31:26.000 207 22439.22 131.00 41482.00 88888.00 2023-07-26 17:31:27.000 207 22439.27 130.98 41481.96 88888.00 2023-07-26 17:31:28.000 207 22439.29 130.97 41481.91 88888.00 2023-07-26 17:31:29.000 207 22439.32 130.93 41481.91 88888.00 2023-07-26 17:31:30.000 207 22439.36 130.89 41481.91 47542.73 2023-07-26 17:31:31.000 207 22439.35 130.92 41481.90 88888.00 2023-07-26 17:31:32.000 207 22439.34 130.97 41481.90 88888.00 2023-07-26 17:31:33.000 207 22439.38 130.98 41481.94 88888.00 2023-07-26 17:31:34.000 207 22439.42 130.95 41481.99 88888.00 2023-07-26 17:31:35.000 207 22439.40 130.88 41481.99 47542.71 2023-07-26 17:31:36.000 207 22439.35 130.82 41481.91 88888.00 2023-07-26 17:31:37.000 207 22439.33 130.83 41481.82 88888.00 2023-07-26 17:31:38.000 207 22439.32 130.90 41481.83 88888.00 2023-07-26 17:31:39.000 207 22439.28 130.93 41481.93 88888.00 2023-07-26 17:31:40.000 207 22439.22 130.92 41481.97 47542.69 2023-07-26 17:31:41.000 207 22439.20 130.87 41481.97 88888.00 2023-07-26 17:31:42.000 207 22439.26 130.84 41482.07 88888.00 2023-07-26 17:31:43.000 207 22439.32 130.83 41482.16 88888.00 2023-07-26 17:31:44.000 207 22439.29 130.80 41482.08 88888.00 2023-07-26 17:31:45.000 207 22439.24 130.75 41481.94 47542.72 2023-07-26 17:31:46.000 207 22439.24 130.74 41481.90 88888.00 2023-07-26 17:31:47.000 207 22439.31 130.78 41481.96 88888.00 2023-07-26 17:31:48.000 207 22439.38 130.83 41482.00 88888.00 2023-07-26 17:31:49.000 207 22439.39 130.84 41481.96 88888.00 2023-07-26 17:31:50.000 207 22439.43 130.83 41481.93 47542.74 2023-07-26 17:31:51.000 207 22439.51 130.81 41481.92 88888.00 2023-07-26 17:31:52.000 207 22439.52 130.76 41481.85 88888.00 2023-07-26 17:31:53.000 207 22439.51 130.71 41481.79 88888.00 2023-07-26 17:31:54.000 207 22439.56 130.70 41481.82 88888.00 2023-07-26 17:31:55.000 207 22439.62 130.70 41481.89 47542.87 2023-07-26 17:31:56.000 207 22439.66 130.69 41481.89 88888.00 2023-07-26 17:31:57.000 207 22439.72 130.69 41481.87 88888.00 2023-07-26 17:31:58.000 207 22439.81 130.72 41481.90 88888.00 2023-07-26 17:31:59.000 207 22439.92 130.75 41481.98 88888.00 2023-07-26 17:32:00.000 207 22439.97 130.69 41481.98 47542.98 2023-07-26 17:32:01.000 207 22439.96 130.56 41481.89 88888.00 2023-07-26 17:32:02.000 207 22439.97 130.49 41481.84 88888.00 2023-07-26 17:32:03.000 207 22440.01 130.50 41481.86 88888.00 2023-07-26 17:32:04.000 207 22440.06 130.52 41481.83 88888.00 2023-07-26 17:32:05.000 207 22440.10 130.51 41481.77 47543.12 2023-07-26 17:32:06.000 207 22440.12 130.53 41481.77 88888.00 2023-07-26 17:32:07.000 207 22440.11 130.60 41481.79 88888.00 2023-07-26 17:32:08.000 207 22440.09 130.59 41481.79 88888.00 2023-07-26 17:32:09.000 207 22440.09 130.50 41481.76 88888.00 2023-07-26 17:32:10.000 207 22440.14 130.48 41481.84 47543.13 2023-07-26 17:32:11.000 207 22440.22 130.54 41481.96 88888.00 2023-07-26 17:32:12.000 207 22440.28 130.60 41481.94 88888.00 2023-07-26 17:32:13.000 207 22440.31 130.61 41481.86 88888.00 2023-07-26 17:32:14.000 207 22440.32 130.60 41481.87 88888.00 2023-07-26 17:32:15.000 207 22440.34 130.59 41481.97 47543.24 2023-07-26 17:32:16.000 207 22440.36 130.58 41482.04 88888.00 2023-07-26 17:32:17.000 207 22440.38 130.58 41482.00 88888.00 2023-07-26 17:32:18.000 207 22440.39 130.62 41481.90 88888.00 2023-07-26 17:32:19.000 207 22440.40 130.64 41481.93 88888.00 2023-07-26 17:32:20.000 207 22440.43 130.65 41482.05 47543.53 2023-07-26 17:32:21.000 207 22440.50 130.70 41482.14 88888.00 2023-07-26 17:32:22.000 207 22440.57 130.75 41482.11 88888.00 2023-07-26 17:32:23.000 207 22440.58 130.72 41482.09 88888.00 2023-07-26 17:32:24.000 207 22440.56 130.69 41482.16 88888.00 2023-07-26 17:32:25.000 207 22440.57 130.71 41482.19 47543.95 2023-07-26 17:32:26.000 207 22440.59 130.69 41482.17 88888.00 2023-07-26 17:32:27.000 207 22440.55 130.62 41482.16 88888.00 2023-07-26 17:32:28.000 207 22440.50 130.59 41482.21 88888.00 2023-07-26 17:32:29.000 207 22440.51 130.67 41482.40 88888.00 2023-07-26 17:32:30.000 207 22440.56 130.79 41482.59 47544.08 2023-07-26 17:32:31.000 207 22440.59 130.81 41482.62 88888.00 2023-07-26 17:32:32.000 207 22440.63 130.70 41482.55 88888.00 2023-07-26 17:32:33.000 207 22440.68 130.53 41482.51 88888.00 2023-07-26 17:32:34.000 207 22440.71 130.36 41482.56 88888.00 2023-07-26 17:32:35.000 207 22440.72 130.21 41482.63 47544.82 2023-07-26 17:32:36.000 207 22440.78 130.07 41482.66 88888.00 2023-07-26 17:32:37.000 207 22440.86 129.99 41482.75 88888.00 2023-07-26 17:32:38.000 207 22440.86 129.95 41482.89 88888.00 2023-07-26 17:32:39.000 207 22440.86 129.93 41482.91 88888.00 2023-07-26 17:32:40.000 207 22440.92 129.93 41482.86 47545.13 2023-07-26 17:32:41.000 207 22440.97 129.92 41482.86 88888.00 2023-07-26 17:32:42.000 207 22440.92 129.89 41482.94 88888.00 2023-07-26 17:32:43.000 207 22440.85 129.92 41483.01 88888.00 2023-07-26 17:32:44.000 207 22440.82 130.00 41483.04 88888.00 2023-07-26 17:32:45.000 207 22440.82 130.08 41483.06 47545.13 2023-07-26 17:32:46.000 207 22440.80 130.13 41483.07 88888.00 2023-07-26 17:32:47.000 207 22440.74 130.17 41483.11 88888.00 2023-07-26 17:32:48.000 207 22440.64 130.19 41483.20 88888.00 2023-07-26 17:32:49.000 207 22440.51 130.18 41483.31 88888.00 2023-07-26 17:32:50.000 207 22440.39 130.16 41483.31 47545.04 2023-07-26 17:32:51.000 207 22440.31 130.16 41483.22 88888.00 2023-07-26 17:32:52.000 207 22440.22 130.16 41483.14 88888.00 2023-07-26 17:32:53.000 207 22440.15 130.18 41483.13 88888.00 2023-07-26 17:32:54.000 207 22440.10 130.21 41483.16 88888.00 2023-07-26 17:32:55.000 207 22440.03 130.22 41483.14 47544.93 2023-07-26 17:32:56.000 207 22439.97 130.23 41483.16 88888.00 2023-07-26 17:32:57.000 207 22439.97 130.27 41483.29 88888.00 2023-07-26 17:32:58.000 207 22439.99 130.28 41483.40 88888.00 2023-07-26 17:32:59.000 207 22439.99 130.22 41483.34 88888.00 2023-07-26 17:33:00.000 207 22439.98 130.15 41483.19 47545.02 2023-07-26 17:33:01.000 207 22440.00 130.15 41483.18 88888.00 2023-07-26 17:33:02.000 207 22440.06 130.20 41483.28 88888.00 2023-07-26 17:33:03.000 207 22440.14 130.23 41483.37 88888.00 2023-07-26 17:33:04.000 207 22440.22 130.19 41483.41 88888.00 2023-07-26 17:33:05.000 207 22440.28 130.16 41483.41 47545.05 2023-07-26 17:33:06.000 207 22440.35 130.14 41483.38 88888.00 2023-07-26 17:33:07.000 207 22440.40 130.11 41483.37 88888.00 2023-07-26 17:33:08.000 207 22440.38 130.08 41483.33 88888.00 2023-07-26 17:33:09.000 207 22440.32 130.10 41483.26 88888.00 2023-07-26 17:33:10.000 207 22440.28 130.14 41483.18 47545.10 2023-07-26 17:33:11.000 207 22440.26 130.19 41483.15 88888.00 2023-07-26 17:33:12.000 207 22440.18 130.22 41483.16 88888.00 2023-07-26 17:33:13.000 207 22440.12 130.26 41483.23 88888.00 2023-07-26 17:33:14.000 207 22440.11 130.28 41483.29 88888.00 2023-07-26 17:33:15.000 207 22440.08 130.24 41483.23 47545.03 2023-07-26 17:33:16.000 207 22440.02 130.23 41483.16 88888.00 2023-07-26 17:33:17.000 207 22440.04 130.26 41483.18 88888.00 2023-07-26 17:33:18.000 207 22440.11 130.27 41483.21 88888.00 2023-07-26 17:33:19.000 207 22440.19 130.29 41483.26 88888.00 2023-07-26 17:33:20.000 207 22440.24 130.36 41483.35 47544.97 2023-07-26 17:33:21.000 207 22440.24 130.39 41483.39 88888.00 2023-07-26 17:33:22.000 207 22440.18 130.39 41483.32 88888.00 2023-07-26 17:33:23.000 207 22440.13 130.41 41483.22 88888.00 2023-07-26 17:33:24.000 207 22440.03 130.43 41483.17 88888.00 2023-07-26 17:33:25.000 207 22439.94 130.42 41483.17 47544.97 2023-07-26 17:33:26.000 207 22439.92 130.41 41483.21 88888.00 2023-07-26 17:33:27.000 207 22439.96 130.43 41483.25 88888.00 2023-07-26 17:33:28.000 207 22439.98 130.46 41483.26 88888.00 2023-07-26 17:33:29.000 207 22439.96 130.49 41483.22 88888.00 2023-07-26 17:33:30.000 207 22439.96 130.48 41483.19 47544.94 2023-07-26 17:33:31.000 207 22439.99 130.45 41483.21 88888.00 2023-07-26 17:33:32.000 207 22440.04 130.44 41483.22 88888.00 2023-07-26 17:33:33.000 207 22440.14 130.45 41483.19 88888.00 2023-07-26 17:33:34.000 207 22440.25 130.42 41483.16 88888.00 2023-07-26 17:33:35.000 207 22440.33 130.36 41483.19 47545.07 2023-07-26 17:33:36.000 207 22440.36 130.34 41483.28 88888.00 2023-07-26 17:33:37.000 207 22440.41 130.39 41483.37 88888.00 2023-07-26 17:33:38.000 207 22440.48 130.44 41483.39 88888.00 2023-07-26 17:33:39.000 207 22440.54 130.44 41483.35 88888.00 2023-07-26 17:33:40.000 207 22440.53 130.41 41483.34 47545.13 2023-07-26 17:33:41.000 207 22440.49 130.41 41483.31 88888.00 2023-07-26 17:33:42.000 207 22440.42 130.42 41483.28 88888.00 2023-07-26 17:33:43.000 207 22440.35 130.44 41483.25 88888.00 2023-07-26 17:33:44.000 207 22440.31 130.47 41483.21 88888.00 2023-07-26 17:33:45.000 207 22440.32 130.51 41483.23 47545.06 2023-07-26 17:33:46.000 207 22440.34 130.53 41483.31 88888.00 2023-07-26 17:33:47.000 207 22440.32 130.49 41483.40 88888.00 2023-07-26 17:33:48.000 207 22440.24 130.43 41483.48 88888.00 2023-07-26 17:33:49.000 207 22440.18 130.41 41483.49 88888.00 2023-07-26 17:33:50.000 207 22440.16 130.45 41483.45 47545.01 2023-07-26 17:33:51.000 207 22440.16 130.49 41483.48 88888.00 2023-07-26 17:33:52.000 207 22440.16 130.44 41483.53 88888.00 2023-07-26 17:33:53.000 207 22440.16 130.37 41483.54 88888.00 2023-07-26 17:33:54.000 207 22440.20 130.34 41483.54 88888.00 2023-07-26 17:33:55.000 207 22440.26 130.33 41483.53 47544.99 2023-07-26 17:33:56.000 207 22440.32 130.32 41483.43 88888.00 2023-07-26 17:33:57.000 207 22440.38 130.33 41483.30 88888.00 2023-07-26 17:33:58.000 207 22440.42 130.35 41483.24 88888.00 2023-07-26 17:33:59.000 207 22440.43 130.37 41483.25 88888.00 2023-07-26 17:34:00.000 207 22440.42 130.37 41483.26 47545.05 2023-07-26 17:34:01.000 207 22440.45 130.39 41483.28 88888.00 2023-07-26 17:34:02.000 207 22440.53 130.40 41483.33 88888.00 2023-07-26 17:34:03.000 207 22440.59 130.40 41483.37 88888.00 2023-07-26 17:34:04.000 207 22440.58 130.39 41483.33 88888.00 2023-07-26 17:34:05.000 207 22440.53 130.38 41483.22 47545.13 2023-07-26 17:34:06.000 207 22440.53 130.40 41483.18 88888.00 2023-07-26 17:34:07.000 207 22440.55 130.39 41483.20 88888.00 2023-07-26 17:34:08.000 207 22440.58 130.37 41483.27 88888.00 2023-07-26 17:34:09.000 207 22440.64 130.43 41483.41 88888.00 2023-07-26 17:34:10.000 207 22440.68 130.52 41483.52 47545.15 2023-07-26 17:34:11.000 207 22440.69 130.50 41483.46 88888.00 2023-07-26 17:34:12.000 207 22440.68 130.41 41483.26 88888.00 2023-07-26 17:34:13.000 207 22440.69 130.36 41483.09 88888.00 2023-07-26 17:34:14.000 207 22440.72 130.38 41483.06 88888.00 2023-07-26 17:34:15.000 207 22440.71 130.45 41483.12 47545.19 2023-07-26 17:34:16.000 207 22440.71 130.51 41483.20 88888.00 2023-07-26 17:34:17.000 207 22440.73 130.55 41483.31 88888.00 2023-07-26 17:34:18.000 207 22440.75 130.59 41483.39 88888.00 2023-07-26 17:34:19.000 207 22440.71 130.60 41483.38 88888.00 2023-07-26 17:34:20.000 207 22440.66 130.58 41483.30 47545.16 2023-07-26 17:34:21.000 207 22440.59 130.53 41483.19 88888.00 2023-07-26 17:34:22.000 207 22440.51 130.43 41483.14 88888.00 2023-07-26 17:34:23.000 207 22440.47 130.40 41483.21 88888.00 2023-07-26 17:34:24.000 207 22440.46 130.44 41483.29 88888.00 2023-07-26 17:34:25.000 207 22440.41 130.46 41483.27 47545.08 2023-07-26 17:34:26.000 207 22440.36 130.46 41483.28 88888.00 2023-07-26 17:34:27.000 207 22440.40 130.49 41483.34 88888.00 2023-07-26 17:34:28.000 207 22440.46 130.55 41483.32 88888.00 2023-07-26 17:34:29.000 207 22440.44 130.59 41483.30 88888.00 2023-07-26 17:34:30.000 207 22440.36 130.55 41483.27 47545.06 2023-07-26 17:34:31.000 207 22440.28 130.50 41483.20 88888.00 2023-07-26 17:34:32.000 207 22440.28 130.53 41483.16 88888.00 2023-07-26 17:34:33.000 207 22440.32 130.60 41483.21 88888.00 2023-07-26 17:34:34.000 207 22440.34 130.66 41483.29 88888.00 2023-07-26 17:34:35.000 207 22440.31 130.66 41483.36 47545.01 2023-07-26 17:34:36.000 207 22440.26 130.62 41483.39 88888.00 2023-07-26 17:34:37.000 207 22440.23 130.60 41483.35 88888.00 2023-07-26 17:34:38.000 207 22440.21 130.66 41483.33 88888.00 2023-07-26 17:34:39.000 207 22440.23 130.72 41483.38 88888.00 2023-07-26 17:34:40.000 207 22440.27 130.75 41483.44 47545.07 2023-07-26 17:34:41.000 207 22440.28 130.75 41483.45 88888.00 2023-07-26 17:34:42.000 207 22440.23 130.70 41483.43 88888.00 2023-07-26 17:34:43.000 207 22440.18 130.62 41483.44 88888.00 2023-07-26 17:34:44.000 207 22440.17 130.54 41483.41 88888.00 2023-07-26 17:34:45.000 207 22440.17 130.52 41483.33 47545.07 2023-07-26 17:34:46.000 207 22440.15 130.52 41483.26 88888.00 2023-07-26 17:34:47.000 207 22440.16 130.49 41483.27 88888.00 2023-07-26 17:34:48.000 207 22440.24 130.47 41483.36 88888.00 2023-07-26 17:34:49.000 207 22440.35 130.46 41483.43 88888.00 2023-07-26 17:34:50.000 207 22440.45 130.46 41483.41 47545.08 2023-07-26 17:34:51.000 207 22440.49 130.45 41483.34 88888.00 2023-07-26 17:34:52.000 207 22440.49 130.43 41483.31 88888.00 2023-07-26 17:34:53.000 207 22440.51 130.48 41483.34 88888.00 2023-07-26 17:34:54.000 207 22440.55 130.54 41483.35 88888.00 2023-07-26 17:34:55.000 207 22440.54 130.51 41483.27 47545.17 2023-07-26 17:34:56.000 207 22440.50 130.46 41483.22 88888.00 2023-07-26 17:34:57.000 207 22440.45 130.48 41483.30 88888.00 2023-07-26 17:34:58.000 207 22440.43 130.54 41483.35 88888.00 2023-07-26 17:34:59.000 207 22440.45 130.60 41483.38 88888.00 2023-07-26 17:35:00.000 207 22440.50 130.61 41483.50 47545.13 2023-07-26 17:35:01.000 207 22440.52 130.59 41483.56 88888.00 2023-07-26 17:35:02.000 207 22440.45 130.58 41483.41 88888.00 2023-07-26 17:35:03.000 207 22440.32 130.61 41483.24 88888.00 2023-07-26 17:35:04.000 207 22440.25 130.63 41483.23 88888.00 2023-07-26 17:35:05.000 207 22440.25 130.62 41483.31 47545.11 2023-07-26 17:35:06.000 207 22440.26 130.62 41483.33 88888.00 2023-07-26 17:35:07.000 207 22440.28 130.63 41483.29 88888.00 2023-07-26 17:35:08.000 207 22440.29 130.69 41483.28 88888.00 2023-07-26 17:35:09.000 207 22440.26 130.72 41483.29 88888.00 2023-07-26 17:35:10.000 207 22440.20 130.69 41483.27 47545.03 2023-07-26 17:35:11.000 207 22440.18 130.60 41483.23 88888.00 2023-07-26 17:35:12.000 207 22440.18 130.54 41483.21 88888.00 2023-07-26 17:35:13.000 207 22440.19 130.60 41483.18 88888.00 2023-07-26 17:35:14.000 207 22440.20 130.71 41483.16 88888.00 2023-07-26 17:35:15.000 207 22440.22 130.75 41483.18 47545.03 2023-07-26 17:35:16.000 207 22440.25 130.73 41483.20 88888.00 2023-07-26 17:35:17.000 207 22440.31 130.70 41483.19 88888.00 2023-07-26 17:35:18.000 207 22440.35 130.68 41483.19 88888.00 2023-07-26 17:35:19.000 207 22440.34 130.68 41483.15 88888.00 2023-07-26 17:35:20.000 207 22440.31 130.69 41483.08 47545.08 2023-07-26 17:35:21.000 207 22440.31 130.68 41483.05 88888.00 2023-07-26 17:35:22.000 207 22440.31 130.68 41483.12 88888.00 2023-07-26 17:35:23.000 207 22440.33 130.72 41483.22 88888.00 2023-07-26 17:35:24.000 207 22440.38 130.75 41483.27 88888.00 2023-07-26 17:35:25.000 207 22440.42 130.77 41483.29 47545.04 2023-07-26 17:35:26.000 207 22440.44 130.77 41483.32 88888.00 2023-07-26 17:35:27.000 207 22440.43 130.76 41483.28 88888.00 2023-07-26 17:35:28.000 207 22440.41 130.74 41483.20 88888.00 2023-07-26 17:35:29.000 207 22440.39 130.73 41483.15 88888.00 2023-07-26 17:35:30.000 207 22440.34 130.72 41483.09 47545.10 2023-07-26 17:35:31.000 207 22440.31 130.73 41483.03 88888.00 2023-07-26 17:35:32.000 207 22440.32 130.78 41483.14 88888.00 2023-07-26 17:35:33.000 207 22440.39 130.84 41483.37 88888.00 2023-07-26 17:35:34.000 207 22440.41 130.84 41483.43 88888.00 2023-07-26 17:35:35.000 207 22440.42 130.84 41483.33 47545.03 2023-07-26 17:35:36.000 207 22440.42 130.87 41483.29 88888.00 2023-07-26 17:35:37.000 207 22440.39 130.89 41483.30 88888.00 2023-07-26 17:35:38.000 207 22440.35 130.87 41483.28 88888.00 2023-07-26 17:35:39.000 207 22440.31 130.87 41483.24 88888.00 2023-07-26 17:35:40.000 207 22440.26 130.91 41483.27 47544.96 2023-07-26 17:35:41.000 207 22440.22 130.93 41483.34 88888.00 2023-07-26 17:35:42.000 207 22440.15 130.92 41483.36 88888.00 2023-07-26 17:35:43.000 207 22440.07 130.90 41483.30 88888.00 2023-07-26 17:35:44.000 207 22440.00 130.88 41483.19 88888.00 2023-07-26 17:35:45.000 207 22439.94 130.87 41483.11 47544.86 2023-07-26 17:35:46.000 207 22439.88 130.91 41483.16 88888.00 2023-07-26 17:35:47.000 207 22439.87 130.98 41483.35 88888.00 2023-07-26 17:35:48.000 207 22439.90 131.01 41483.51 88888.00 2023-07-26 17:35:49.000 207 22439.93 131.01 41483.53 88888.00 2023-07-26 17:35:50.000 207 22439.93 130.98 41483.41 47544.86 2023-07-26 17:35:51.000 207 22439.96 130.95 41483.34 88888.00 2023-07-26 17:35:52.000 207 22440.03 130.96 41483.44 88888.00 2023-07-26 17:35:53.000 207 22440.10 130.95 41483.52 88888.00 2023-07-26 17:35:54.000 207 22440.12 130.94 41483.46 88888.00 2023-07-26 17:35:55.000 207 22440.12 130.97 41483.33 47544.97 2023-07-26 17:35:56.000 207 22440.14 131.02 41483.24 88888.00 2023-07-26 17:35:57.000 207 22440.18 131.05 41483.26 88888.00 2023-07-26 17:35:58.000 207 22440.28 131.07 41483.26 88888.00 2023-07-26 17:35:59.000 207 22440.34 131.10 41483.18 88888.00 2023-07-26 17:36:00.000 207 22440.34 131.15 41483.18 47544.98 2023-07-26 17:36:01.000 207 22440.28 131.15 41483.23 88888.00 2023-07-26 17:36:02.000 207 22440.21 131.09 41483.24 88888.00 2023-07-26 17:36:03.000 207 22440.21 131.07 41483.29 88888.00 2023-07-26 17:36:04.000 207 22440.24 131.10 41483.39 88888.00 2023-07-26 17:36:05.000 207 22440.19 131.12 41483.40 47544.91 2023-07-26 17:36:06.000 207 22440.07 131.12 41483.29 88888.00 2023-07-26 17:36:07.000 207 22439.94 131.10 41483.21 88888.00 2023-07-26 17:36:08.000 207 22439.93 131.11 41483.27 88888.00 2023-07-26 17:36:09.000 207 22440.01 131.17 41483.32 88888.00 2023-07-26 17:36:10.000 207 22439.99 131.20 41483.27 47544.81 2023-07-26 17:36:11.000 207 22439.85 131.18 41483.22 88888.00 2023-07-26 17:36:12.000 207 22439.78 131.17 41483.23 88888.00 2023-07-26 17:36:13.000 207 22439.78 131.23 41483.32 88888.00 2023-07-26 17:36:14.000 207 22439.76 131.29 41483.43 88888.00 2023-07-26 17:36:15.000 207 22439.69 131.31 41483.46 47544.69 2023-07-26 17:36:16.000 207 22439.63 131.31 41483.40 88888.00 2023-07-26 17:36:17.000 207 22439.58 131.31 41483.36 88888.00 2023-07-26 17:36:18.000 207 22439.53 131.28 41483.33 88888.00 2023-07-26 17:36:19.000 207 22439.53 131.26 41483.25 88888.00 2023-07-26 17:36:20.000 207 22439.63 131.31 41483.14 47544.70 2023-07-26 17:36:21.000 207 22439.75 131.40 41483.16 88888.00 2023-07-26 17:36:22.000 207 22439.81 131.45 41483.31 88888.00 2023-07-26 17:36:23.000 207 22439.83 131.43 41483.43 88888.00 2023-07-26 17:36:24.000 207 22439.87 131.38 41483.43 88888.00 2023-07-26 17:36:25.000 207 22439.92 131.38 41483.34 47544.75 2023-07-26 17:36:26.000 207 22439.96 131.42 41483.22 88888.00 2023-07-26 17:36:27.000 207 22439.96 131.48 41483.23 88888.00 2023-07-26 17:36:28.000 207 22439.99 131.54 41483.33 88888.00 2023-07-26 17:36:29.000 207 22440.06 131.56 41483.36 88888.00 2023-07-26 17:36:30.000 207 22440.09 131.53 41483.29 47544.81 2023-07-26 17:36:31.000 207 22440.03 131.52 41483.21 88888.00 2023-07-26 17:36:32.000 207 22439.99 131.56 41483.20 88888.00 2023-07-26 17:36:33.000 207 22439.99 131.60 41483.27 88888.00 2023-07-26 17:36:34.000 207 22439.95 131.57 41483.23 88888.00 2023-07-26 17:36:35.000 207 22439.86 131.52 41483.11 47544.74 2023-07-26 17:36:36.000 207 22439.83 131.54 41483.09 88888.00 2023-07-26 17:36:37.000 207 22439.83 131.59 41483.22 88888.00 2023-07-26 17:36:38.000 207 22439.81 131.59 41483.30 88888.00 2023-07-26 17:36:39.000 207 22439.77 131.56 41483.26 88888.00 2023-07-26 17:36:40.000 207 22439.74 131.56 41483.23 47544.66 2023-07-26 17:36:41.000 207 22439.74 131.57 41483.27 88888.00 2023-07-26 17:36:42.000 207 22439.76 131.61 41483.32 88888.00 2023-07-26 17:36:43.000 207 22439.77 131.66 41483.34 88888.00 2023-07-26 17:36:44.000 207 22439.77 131.68 41483.34 88888.00 2023-07-26 17:36:45.000 207 22439.81 131.68 41483.32 47544.71 2023-07-26 17:36:46.000 207 22439.89 131.62 41483.26 88888.00 2023-07-26 17:36:47.000 207 22440.00 131.53 41483.19 88888.00 2023-07-26 17:36:48.000 207 22440.10 131.51 41483.22 88888.00 2023-07-26 17:36:49.000 207 22440.16 131.56 41483.27 88888.00 2023-07-26 17:36:50.000 207 22440.18 131.60 41483.22 47544.77 2023-07-26 17:36:51.000 207 22440.15 131.63 41483.15 88888.00 2023-07-26 17:36:52.000 207 22440.12 131.58 41483.09 88888.00 2023-07-26 17:36:53.000 207 22440.15 131.51 41483.05 88888.00 2023-07-26 17:36:54.000 207 22440.21 131.51 41483.04 88888.00 2023-07-26 17:36:55.000 207 22440.23 131.55 41483.04 47544.84 2023-07-26 17:36:56.000 207 22440.17 131.54 41483.04 88888.00 2023-07-26 17:36:57.000 207 22440.11 131.51 41483.09 88888.00 2023-07-26 17:36:58.000 207 22440.10 131.51 41483.17 88888.00 2023-07-26 17:36:59.000 207 22440.10 131.47 41483.17 88888.00 2023-07-26 17:37:00.000 207 22440.10 131.38 41483.11 47544.80 2023-07-26 17:37:01.000 207 22440.10 131.37 41483.10 88888.00 2023-07-26 17:37:02.000 207 22440.08 131.46 41483.15 88888.00 2023-07-26 17:37:03.000 207 22440.09 131.56 41483.16 88888.00 2023-07-26 17:37:04.000 207 22440.16 131.60 41483.17 88888.00 2023-07-26 17:37:05.000 207 22440.22 131.59 41483.20 47544.86 2023-07-26 17:37:06.000 207 22440.25 131.56 41483.21 88888.00 2023-07-26 17:37:07.000 207 22440.29 131.57 41483.16 88888.00 2023-07-26 17:37:08.000 207 22440.34 131.57 41483.12 88888.00 2023-07-26 17:37:09.000 207 22440.37 131.55 41483.10 88888.00 2023-07-26 17:37:10.000 207 22440.44 131.57 41483.12 47544.93 2023-07-26 17:37:11.000 207 22440.51 131.61 41483.17 88888.00 2023-07-26 17:37:12.000 207 22440.55 131.62 41483.21 88888.00 2023-07-26 17:37:13.000 207 22440.51 131.62 41483.14 88888.00 2023-07-26 17:37:14.000 207 22440.47 131.64 41482.98 88888.00 2023-07-26 17:37:15.000 207 22440.52 131.68 41483.02 47544.93 2023-07-26 17:37:16.000 207 22440.58 131.75 41483.25 88888.00 2023-07-26 17:37:17.000 207 22440.57 131.78 41483.33 88888.00 2023-07-26 17:37:18.000 207 22440.54 131.74 41483.23 88888.00 2023-07-26 17:37:19.000 207 22440.52 131.76 41483.18 88888.00 2023-07-26 17:37:20.000 207 22440.50 131.85 41483.22 47544.95 2023-07-26 17:37:21.000 207 22440.48 131.90 41483.27 88888.00 2023-07-26 17:37:22.000 207 22440.51 131.89 41483.33 88888.00 2023-07-26 17:37:23.000 207 22440.58 131.89 41483.34 88888.00 2023-07-26 17:37:24.000 207 22440.61 131.92 41483.25 88888.00 2023-07-26 17:37:25.000 207 22440.62 131.92 41483.18 47544.99 2023-07-26 17:37:26.000 207 22440.66 131.91 41483.21 88888.00 2023-07-26 17:37:27.000 207 22440.72 131.92 41483.24 88888.00 2023-07-26 17:37:28.000 207 22440.77 131.91 41483.27 88888.00 2023-07-26 17:37:29.000 207 22440.83 131.93 41483.33 88888.00 2023-07-26 17:37:30.000 207 22440.82 131.96 41483.30 47545.07 2023-07-26 17:37:31.000 207 22440.78 131.99 41483.19 88888.00 2023-07-26 17:37:32.000 207 22440.76 132.07 41483.15 88888.00 2023-07-26 17:37:33.000 207 22440.72 132.05 41483.14 88888.00 2023-07-26 17:37:34.000 207 22440.67 131.96 41483.16 88888.00 2023-07-26 17:37:35.000 207 22440.63 131.98 41483.21 47545.00 2023-07-26 17:37:36.000 207 22440.60 132.09 41483.21 88888.00 2023-07-26 17:37:37.000 207 22440.62 132.12 41483.16 88888.00 2023-07-26 17:37:38.000 207 22440.63 132.02 41483.09 88888.00 2023-07-26 17:37:39.000 207 22440.60 131.94 41483.06 88888.00 2023-07-26 17:37:40.000 207 22440.57 131.98 41483.13 47545.03 2023-07-26 17:37:41.000 207 22440.55 132.04 41483.24 88888.00 2023-07-26 17:37:42.000 207 22440.58 132.04 41483.31 88888.00 2023-07-26 17:37:43.000 207 22440.63 132.00 41483.23 88888.00 2023-07-26 17:37:44.000 207 22440.64 131.95 41483.09 88888.00 2023-07-26 17:37:45.000 207 22440.68 131.95 41483.08 47545.06 2023-07-26 17:37:46.000 207 22440.75 131.97 41483.19 88888.00 2023-07-26 17:37:47.000 207 22440.78 131.96 41483.26 88888.00 2023-07-26 17:37:48.000 207 22440.76 131.95 41483.25 88888.00 2023-07-26 17:37:49.000 207 22440.72 131.93 41483.23 88888.00 2023-07-26 17:37:50.000 207 22440.69 131.92 41483.20 47545.06 2023-07-26 17:37:51.000 207 22440.69 131.95 41483.22 88888.00 2023-07-26 17:37:52.000 207 22440.66 131.99 41483.24 88888.00 2023-07-26 17:37:53.000 207 22440.61 132.01 41483.19 88888.00 2023-07-26 17:37:54.000 207 22440.61 132.02 41483.17 88888.00 2023-07-26 17:37:55.000 207 22440.65 132.01 41483.21 47545.01 2023-07-26 17:37:56.000 207 22440.62 132.04 41483.22 88888.00 2023-07-26 17:37:57.000 207 22440.53 132.12 41483.18 88888.00 2023-07-26 17:37:58.000 207 22440.46 132.12 41483.16 88888.00 2023-07-26 17:37:59.000 207 22440.47 132.07 41483.21 88888.00 2023-07-26 17:38:00.000 207 22440.50 132.04 41483.26 47544.99 2023-07-26 17:38:01.000 207 22440.53 132.01 41483.25 88888.00 2023-07-26 17:38:02.000 207 22440.51 132.00 41483.21 88888.00 2023-07-26 17:38:03.000 207 22440.51 132.04 41483.20 88888.00 2023-07-26 17:38:04.000 207 22440.53 132.08 41483.21 88888.00 2023-07-26 17:38:05.000 207 22440.55 132.06 41483.16 47545.00 2023-07-26 17:38:06.000 207 22440.53 132.01 41483.04 88888.00 2023-07-26 17:38:07.000 207 22440.54 132.07 41483.05 88888.00 2023-07-26 17:38:08.000 207 22440.54 132.14 41483.08 88888.00 2023-07-26 17:38:09.000 207 22440.55 132.11 41483.00 88888.00 2023-07-26 17:38:10.000 207 22440.61 132.06 41482.93 47545.04 2023-07-26 17:38:11.000 207 22440.70 132.14 41483.00 88888.00 2023-07-26 17:38:12.000 207 22440.76 132.24 41483.10 88888.00 2023-07-26 17:38:13.000 207 22440.72 132.22 41483.12 88888.00 2023-07-26 17:38:14.000 207 22440.64 132.15 41483.11 88888.00 2023-07-26 17:38:15.000 207 22440.61 132.11 41483.10 47544.99 2023-07-26 17:38:16.000 207 22440.64 132.12 41483.11 88888.00 2023-07-26 17:38:17.000 207 22440.65 132.13 41483.14 88888.00 2023-07-26 17:38:18.000 207 22440.63 132.13 41483.13 88888.00 2023-07-26 17:38:19.000 207 22440.61 132.13 41483.11 88888.00 2023-07-26 17:38:20.000 207 22440.56 132.12 41483.06 47544.95 2023-07-26 17:38:21.000 207 22440.52 132.14 41483.04 88888.00 2023-07-26 17:38:22.000 207 22440.50 132.15 41483.04 88888.00 2023-07-26 17:38:23.000 207 22440.52 132.13 41483.02 88888.00 2023-07-26 17:38:24.000 207 22440.57 132.13 41483.02 88888.00 2023-07-26 17:38:25.000 207 22440.60 132.13 41483.06 47545.00 2023-07-26 17:38:26.000 207 22440.58 132.10 41483.08 88888.00 2023-07-26 17:38:27.000 207 22440.59 132.08 41483.06 88888.00 2023-07-26 17:38:28.000 207 22440.62 132.03 41483.01 88888.00 2023-07-26 17:38:29.000 207 22440.61 131.95 41482.95 88888.00 2023-07-26 17:38:30.000 207 22440.60 131.96 41482.97 47545.01 2023-07-26 17:38:31.000 207 22440.65 132.02 41483.03 88888.00 2023-07-26 17:38:32.000 207 22440.72 132.05 41483.07 88888.00 2023-07-26 17:38:33.000 207 22440.76 132.09 41483.10 88888.00 2023-07-26 17:38:34.000 207 22440.78 132.16 41483.12 88888.00 2023-07-26 17:38:35.000 207 22440.79 132.20 41483.07 47545.04 2023-07-26 17:38:36.000 207 22440.74 132.20 41482.98 88888.00 2023-07-26 17:38:37.000 207 22440.70 132.18 41482.95 88888.00 2023-07-26 17:38:38.000 207 22440.72 132.17 41483.01 88888.00 2023-07-26 17:38:39.000 207 22440.74 132.18 41483.07 88888.00 2023-07-26 17:38:40.000 207 22440.70 132.19 41483.06 47544.99 2023-07-26 17:38:41.000 207 22440.65 132.19 41483.06 88888.00 2023-07-26 17:38:42.000 207 22440.65 132.17 41483.11 88888.00 2023-07-26 17:38:43.000 207 22440.72 132.15 41483.13 88888.00 2023-07-26 17:38:44.000 207 22440.78 132.18 41483.14 88888.00 2023-07-26 17:38:45.000 207 22440.77 132.22 41483.15 47545.06 2023-07-26 17:38:46.000 207 22440.74 132.22 41483.17 88888.00 2023-07-26 17:38:47.000 207 22440.76 132.22 41483.15 88888.00 2023-07-26 17:38:48.000 207 22440.78 132.22 41483.11 88888.00 2023-07-26 17:38:49.000 207 22440.77 132.22 41483.07 88888.00 2023-07-26 17:38:50.000 207 22440.78 132.22 41483.09 47545.07 2023-07-26 17:38:51.000 207 22440.82 132.22 41483.09 88888.00 2023-07-26 17:38:52.000 207 22440.84 132.24 41483.03 88888.00 2023-07-26 17:38:53.000 207 22440.85 132.24 41482.99 88888.00 2023-07-26 17:38:54.000 207 22440.90 132.29 41482.99 88888.00 2023-07-26 17:38:55.000 207 22440.99 132.38 41482.98 47545.12 2023-07-26 17:38:56.000 207 22441.06 132.41 41482.95 88888.00 2023-07-26 17:38:57.000 207 22441.07 132.38 41482.96 88888.00 2023-07-26 17:38:58.000 207 22441.07 132.39 41483.02 88888.00 2023-07-26 17:38:59.000 207 22441.13 132.43 41483.11 88888.00 2023-07-26 17:39:00.000 207 22441.18 132.42 41483.16 47545.25 2023-07-26 17:39:01.000 207 22441.18 132.38 41483.10 88888.00 2023-07-26 17:39:02.000 207 22441.21 132.39 41483.07 88888.00 2023-07-26 17:39:03.000 207 22441.28 132.42 41483.17 88888.00 2023-07-26 17:39:04.000 207 22441.34 132.45 41483.23 88888.00 2023-07-26 17:39:05.000 207 22441.36 132.48 41483.18 47545.30 2023-07-26 17:39:06.000 207 22441.34 132.51 41483.12 88888.00 2023-07-26 17:39:07.000 207 22441.27 132.47 41483.10 88888.00 2023-07-26 17:39:08.000 207 22441.20 132.41 41483.08 88888.00 2023-07-26 17:39:09.000 207 22441.15 132.36 41483.02 88888.00 2023-07-26 17:39:10.000 207 22441.09 132.32 41482.93 47545.21 2023-07-26 17:39:11.000 207 22441.03 132.30 41482.88 88888.00 2023-07-26 17:39:12.000 207 22441.01 132.33 41482.91 88888.00 2023-07-26 17:39:13.000 207 22441.03 132.35 41482.98 88888.00 2023-07-26 17:39:14.000 207 22441.04 132.31 41483.00 88888.00 2023-07-26 17:39:15.000 207 22441.03 132.25 41482.98 47545.24 2023-07-26 17:39:16.000 207 22441.03 132.22 41483.00 88888.00 2023-07-26 17:39:17.000 207 22441.06 132.25 41483.00 88888.00 2023-07-26 17:39:18.000 207 22441.09 132.29 41482.89 88888.00 2023-07-26 17:39:19.000 207 22441.11 132.34 41482.76 88888.00 2023-07-26 17:39:20.000 207 22441.08 132.37 41482.67 47545.22 2023-07-26 17:39:21.000 207 22441.06 132.39 41482.65 88888.00 2023-07-26 17:39:22.000 207 22441.12 132.42 41482.70 88888.00 2023-07-26 17:39:23.000 207 22441.17 132.42 41482.83 88888.00 2023-07-26 17:39:24.000 207 22441.15 132.36 41482.93 88888.00 2023-07-26 17:39:25.000 207 22441.10 132.32 41482.94 47545.28 2023-07-26 17:39:26.000 207 22441.11 132.33 41482.88 88888.00 2023-07-26 17:39:27.000 207 22441.16 132.38 41482.89 88888.00 2023-07-26 17:39:28.000 207 22441.17 132.47 41483.03 88888.00 2023-07-26 17:39:29.000 207 22441.15 132.56 41483.15 88888.00 2023-07-26 17:39:30.000 207 22441.11 132.60 41483.14 47545.19 2023-07-26 17:39:31.000 207 22441.06 132.62 41483.00 88888.00 2023-07-26 17:39:32.000 207 22440.99 132.61 41482.85 88888.00 2023-07-26 17:39:33.000 207 22440.93 132.59 41482.84 88888.00 2023-07-26 17:39:34.000 207 22440.89 132.60 41482.95 88888.00 2023-07-26 17:39:35.000 207 22440.89 132.64 41483.07 47545.17 2023-07-26 17:39:36.000 207 22440.89 132.65 41483.17 88888.00 2023-07-26 17:39:37.000 207 22440.86 132.61 41483.19 88888.00 2023-07-26 17:39:38.000 207 22440.82 132.58 41483.18 88888.00 2023-07-26 17:39:39.000 207 22440.80 132.57 41483.18 88888.00 2023-07-26 17:39:40.000 207 22440.77 132.56 41483.11 47545.12 2023-07-26 17:39:41.000 207 22440.74 132.55 41483.04 88888.00 2023-07-26 17:39:42.000 207 22440.75 132.54 41483.03 88888.00 2023-07-26 17:39:43.000 207 22440.80 132.52 41483.06 88888.00 2023-07-26 17:39:44.000 207 22440.86 132.50 41483.14 88888.00 2023-07-26 17:39:45.000 207 22440.87 132.46 41483.18 47545.14 2023-07-26 17:39:46.000 207 22440.85 132.44 41483.09 88888.00 2023-07-26 17:39:47.000 207 22440.85 132.46 41483.01 88888.00 2023-07-26 17:39:48.000 207 22440.85 132.47 41483.06 88888.00 2023-07-26 17:39:49.000 207 22440.85 132.44 41483.11 88888.00 2023-07-26 17:39:50.000 207 22440.85 132.44 41483.06 47545.09 2023-07-26 17:39:51.000 207 22440.88 132.50 41482.98 88888.00 2023-07-26 17:39:52.000 207 22440.87 132.53 41482.98 88888.00 2023-07-26 17:39:53.000 207 22440.82 132.53 41483.01 88888.00 2023-07-26 17:39:54.000 207 22440.80 132.57 41483.10 88888.00 2023-07-26 17:39:55.000 207 22440.82 132.63 41483.21 47545.07 2023-07-26 17:39:56.000 207 22440.85 132.67 41483.31 88888.00 2023-07-26 17:39:57.000 207 22440.85 132.68 41483.35 88888.00 2023-07-26 17:39:58.000 207 22440.81 132.66 41483.31 88888.00 2023-07-26 17:39:59.000 207 22440.73 132.67 41483.20 88888.00 2023-07-26 17:40:00.000 207 22440.66 132.70 41483.14 47545.04 2023-07-26 17:40:01.000 207 22440.65 132.71 41483.13 88888.00 2023-07-26 17:40:02.000 207 22440.67 132.66 41483.16 88888.00 2023-07-26 17:40:03.000 207 22440.66 132.64 41483.25 88888.00 2023-07-26 17:40:04.000 207 22440.66 132.71 41483.33 88888.00 2023-07-26 17:40:05.000 207 22440.69 132.78 41483.31 47545.02 2023-07-26 17:40:06.000 207 22440.69 132.78 41483.28 88888.00 2023-07-26 17:40:07.000 207 22440.68 132.77 41483.30 88888.00 2023-07-26 17:40:08.000 207 22440.68 132.73 41483.22 88888.00 2023-07-26 17:40:09.000 207 22440.67 132.70 41483.07 88888.00 2023-07-26 17:40:10.000 207 22440.68 132.73 41483.04 47545.04 2023-07-26 17:40:11.000 207 22440.69 132.75 41483.13 88888.00 2023-07-26 17:40:12.000 207 22440.72 132.71 41483.23 88888.00 2023-07-26 17:40:13.000 207 22440.74 132.66 41483.23 88888.00 2023-07-26 17:40:14.000 207 22440.76 132.69 41483.14 88888.00 2023-07-26 17:40:15.000 207 22440.81 132.76 41483.11 47545.01 2023-07-26 17:40:16.000 207 22440.85 132.78 41483.13 88888.00 2023-07-26 17:40:17.000 207 22440.85 132.77 41483.14 88888.00 2023-07-26 17:40:18.000 207 22440.79 132.82 41483.19 88888.00 2023-07-26 17:40:19.000 207 22440.70 132.87 41483.27 88888.00 2023-07-26 17:40:20.000 207 22440.64 132.89 41483.32 47545.00 2023-07-26 17:40:21.000 207 22440.61 132.93 41483.29 88888.00 2023-07-26 17:40:22.000 207 22440.57 133.01 41483.22 88888.00 2023-07-26 17:40:23.000 207 22440.53 133.07 41483.18 88888.00 2023-07-26 17:40:24.000 207 22440.51 133.08 41483.18 88888.00 2023-07-26 17:40:25.000 207 22440.53 133.07 41483.14 47544.98 2023-07-26 17:40:26.000 207 22440.58 133.07 41483.15 88888.00 2023-07-26 17:40:27.000 207 22440.60 133.09 41483.21 88888.00 2023-07-26 17:40:28.000 207 22440.60 133.08 41483.21 88888.00 2023-07-26 17:40:29.000 207 22440.61 133.08 41483.16 88888.00 2023-07-26 17:40:30.000 207 22440.63 133.09 41483.14 47544.96 2023-07-26 17:40:31.000 207 22440.62 133.08 41483.12 88888.00 2023-07-26 17:40:32.000 207 22440.59 133.08 41483.10 88888.00 2023-07-26 17:40:33.000 207 22440.56 133.13 41483.16 88888.00 2023-07-26 17:40:34.000 207 22440.56 133.17 41483.23 88888.00 2023-07-26 17:40:35.000 207 22440.53 133.18 41483.20 47544.97 2023-07-26 17:40:36.000 207 22440.49 133.18 41483.11 88888.00 2023-07-26 17:40:37.000 207 22440.47 133.19 41483.03 88888.00 2023-07-26 17:40:38.000 207 22440.43 133.16 41482.99 88888.00 2023-07-26 17:40:39.000 207 22440.39 133.18 41482.96 88888.00 2023-07-26 17:40:40.000 207 22440.43 133.26 41482.98 47544.91 2023-07-26 17:40:41.000 207 22440.48 133.35 41483.05 88888.00 2023-07-26 17:40:42.000 207 22440.48 133.38 41483.12 88888.00 2023-07-26 17:40:43.000 207 22440.48 133.32 41483.06 88888.00 2023-07-26 17:40:44.000 207 22440.43 133.22 41482.90 88888.00 2023-07-26 17:40:45.000 207 22440.37 133.17 41482.85 47544.90 2023-07-26 17:40:46.000 207 22440.40 133.18 41482.91 88888.00 2023-07-26 17:40:47.000 207 22440.45 133.22 41482.98 88888.00 2023-07-26 17:40:48.000 207 22440.45 133.26 41483.01 88888.00 2023-07-26 17:40:49.000 207 22440.43 133.29 41483.00 88888.00 2023-07-26 17:40:50.000 207 22440.44 133.32 41483.04 47544.88 2023-07-26 17:40:51.000 207 22440.49 133.36 41483.13 88888.00 2023-07-26 17:40:52.000 207 22440.53 133.39 41483.22 88888.00 2023-07-26 17:40:53.000 207 22440.56 133.44 41483.28 88888.00 2023-07-26 17:40:54.000 207 22440.58 133.46 41483.22 88888.00 2023-07-26 17:40:55.000 207 22440.60 133.41 41483.11 47544.91 2023-07-26 17:40:56.000 207 22440.59 133.34 41483.01 88888.00 2023-07-26 17:40:57.000 207 22440.59 133.35 41483.04 88888.00 2023-07-26 17:40:58.000 207 22440.63 133.40 41483.16 88888.00 2023-07-26 17:40:59.000 207 22440.68 133.44 41483.21 88888.00 2023-07-26 17:41:00.000 207 22440.72 133.49 41483.21 47544.92 2023-07-26 17:41:01.000 207 22440.71 133.53 41483.21 88888.00 2023-07-26 17:41:02.000 207 22440.67 133.52 41483.14 88888.00 2023-07-26 17:41:03.000 207 22440.63 133.47 41483.03 88888.00 2023-07-26 17:41:04.000 207 22440.56 133.40 41483.00 88888.00 2023-07-26 17:41:05.000 207 22440.49 133.37 41483.05 47544.91 2023-07-26 17:41:06.000 207 22440.47 133.40 41483.11 88888.00 2023-07-26 17:41:07.000 207 22440.48 133.45 41483.15 88888.00 2023-07-26 17:41:08.000 207 22440.49 133.50 41483.15 88888.00 2023-07-26 17:41:09.000 207 22440.52 133.53 41483.06 88888.00 2023-07-26 17:41:10.000 207 22440.54 133.47 41482.99 47544.89 2023-07-26 17:41:11.000 207 22440.52 133.40 41483.00 88888.00 2023-07-26 17:41:12.000 207 22440.50 133.41 41483.02 88888.00 2023-07-26 17:41:13.000 207 22440.50 133.50 41483.06 88888.00 2023-07-26 17:41:14.000 207 22440.50 133.54 41483.10 88888.00 2023-07-26 17:41:15.000 207 22440.53 133.49 41483.10 47544.92 2023-07-26 17:41:16.000 207 22440.54 133.45 41483.06 88888.00 2023-07-26 17:41:17.000 207 22440.55 133.47 41483.00 88888.00 2023-07-26 17:41:18.000 207 22440.58 133.55 41483.01 88888.00 2023-07-26 17:41:19.000 207 22440.57 133.64 41483.12 88888.00 2023-07-26 17:41:20.000 207 22440.51 133.66 41483.20 47544.88 2023-07-26 17:41:21.000 207 22440.47 133.63 41483.15 88888.00 2023-07-26 17:41:22.000 207 22440.46 133.59 41483.09 88888.00 2023-07-26 17:41:23.000 207 22440.44 133.58 41483.11 88888.00 2023-07-26 17:41:24.000 207 22440.43 133.56 41483.12 88888.00 2023-07-26 17:41:25.000 207 22440.43 133.51 41483.04 47544.88 2023-07-26 17:41:26.000 207 22440.40 133.43 41482.94 88888.00 2023-07-26 17:41:27.000 207 22440.42 133.40 41482.95 88888.00 2023-07-26 17:41:28.000 207 22440.47 133.44 41483.04 88888.00 2023-07-26 17:41:29.000 207 22440.48 133.48 41483.11 88888.00 2023-07-26 17:41:30.000 207 22440.47 133.51 41483.09 47544.83 2023-07-26 17:41:31.000 207 22440.47 133.54 41483.00 88888.00 2023-07-26 17:41:32.000 207 22440.48 133.57 41482.95 88888.00 2023-07-26 17:41:33.000 207 22440.49 133.59 41482.93 88888.00 2023-07-26 17:41:34.000 207 22440.47 133.56 41482.89 88888.00 2023-07-26 17:41:35.000 207 22440.44 133.50 41482.92 47544.81 2023-07-26 17:41:36.000 207 22440.40 133.48 41482.99 88888.00 2023-07-26 17:41:37.000 207 22440.34 133.51 41482.99 88888.00 2023-07-26 17:41:38.000 207 22440.27 133.56 41482.91 88888.00 2023-07-26 17:41:39.000 207 22440.23 133.54 41482.84 88888.00 2023-07-26 17:41:40.000 207 22440.29 133.51 41482.87 47544.87 2023-07-26 17:41:41.000 207 22440.43 133.54 41482.99 88888.00 2023-07-26 17:41:42.000 207 22440.57 133.56 41483.12 88888.00 2023-07-26 17:41:43.000 207 22440.65 133.53 41483.19 88888.00 2023-07-26 17:41:44.000 207 22440.70 133.47 41483.13 88888.00 2023-07-26 17:41:45.000 207 22440.74 133.43 41483.01 47544.97 2023-07-26 17:41:46.000 207 22440.82 133.46 41482.94 88888.00 2023-07-26 17:41:47.000 207 22440.92 133.51 41482.95 88888.00 2023-07-26 17:41:48.000 207 22441.02 133.56 41482.98 88888.00 2023-07-26 17:41:49.000 207 22441.05 133.62 41483.00 88888.00 2023-07-26 17:41:50.000 207 22441.01 133.66 41483.03 47545.02 2023-07-26 17:41:51.000 207 22440.96 133.66 41483.09 88888.00 2023-07-26 17:41:52.000 207 22440.93 133.62 41483.11 88888.00 2023-07-26 17:41:53.000 207 22440.88 133.57 41483.03 88888.00 2023-07-26 17:41:54.000 207 22440.80 133.58 41482.94 88888.00 2023-07-26 17:41:55.000 207 22440.74 133.63 41482.89 47544.98 2023-07-26 17:41:56.000 207 22440.73 133.69 41482.88 88888.00 2023-07-26 17:41:57.000 207 22440.74 133.78 41482.98 88888.00 2023-07-26 17:41:58.000 207 22440.73 133.79 41483.09 88888.00 2023-07-26 17:41:59.000 207 22440.68 133.66 41483.11 88888.00 2023-07-26 17:42:00.000 207 22440.61 133.55 41483.09 47544.91 2023-07-26 17:42:01.000 207 22440.57 133.52 41483.10 88888.00 2023-07-26 17:42:02.000 207 22440.58 133.48 41483.09 88888.00 2023-07-26 17:42:03.000 207 22440.64 133.44 41483.07 88888.00 2023-07-26 17:42:04.000 207 22440.69 133.41 41483.04 88888.00 2023-07-26 17:42:05.000 207 22440.74 133.42 41482.98 47544.95 2023-07-26 17:42:06.000 207 22440.79 133.43 41482.92 88888.00 2023-07-26 17:42:07.000 207 22440.86 133.41 41482.86 88888.00 2023-07-26 17:42:08.000 207 22440.92 133.43 41482.90 88888.00 2023-07-26 17:42:09.000 207 22440.91 133.47 41483.06 88888.00 2023-07-26 17:42:10.000 207 22440.86 133.45 41483.18 47545.01 2023-07-26 17:42:11.000 207 22440.81 133.41 41483.12 88888.00 2023-07-26 17:42:12.000 207 22440.81 133.43 41482.94 88888.00 2023-07-26 17:42:13.000 207 22440.84 133.49 41482.84 88888.00 2023-07-26 17:42:14.000 207 22440.85 133.54 41482.83 88888.00 2023-07-26 17:42:15.000 207 22440.82 133.52 41482.89 47544.97 2023-07-26 17:42:16.000 207 22440.78 133.50 41482.99 88888.00 2023-07-26 17:42:17.000 207 22440.74 133.48 41483.03 88888.00 2023-07-26 17:42:18.000 207 22440.70 133.40 41482.97 88888.00 2023-07-26 17:42:19.000 207 22440.67 133.32 41482.89 88888.00 2023-07-26 17:42:20.000 207 22440.62 133.33 41482.89 47544.95 2023-07-26 17:42:21.000 207 22440.58 133.38 41482.99 88888.00 2023-07-26 17:42:22.000 207 22440.58 133.45 41483.08 88888.00 2023-07-26 17:42:23.000 207 22440.60 133.53 41483.12 88888.00 2023-07-26 17:42:24.000 207 22440.64 133.54 41483.14 88888.00 2023-07-26 17:42:25.000 207 22440.68 133.47 41483.15 47544.90 2023-07-26 17:42:26.000 207 22440.70 133.39 41483.08 88888.00 2023-07-26 17:42:27.000 207 22440.71 133.40 41482.97 88888.00 2023-07-26 17:42:28.000 207 22440.74 133.48 41482.91 88888.00 2023-07-26 17:42:29.000 207 22440.73 133.48 41482.90 88888.00 2023-07-26 17:42:30.000 207 22440.69 133.43 41482.95 47544.97 2023-07-26 17:42:31.000 207 22440.67 133.40 41482.99 88888.00 2023-07-26 17:42:32.000 207 22440.67 133.42 41483.01 88888.00 2023-07-26 17:42:33.000 207 22440.69 133.51 41483.04 88888.00 2023-07-26 17:42:34.000 207 22440.69 133.57 41483.02 88888.00 2023-07-26 17:42:35.000 207 22440.66 133.51 41483.00 47544.98 2023-07-26 17:42:36.000 207 22440.64 133.42 41483.06 88888.00 2023-07-26 17:42:37.000 207 22440.64 133.43 41483.10 88888.00 2023-07-26 17:42:38.000 207 22440.67 133.48 41483.06 88888.00 2023-07-26 17:42:39.000 207 22440.72 133.50 41483.00 88888.00 2023-07-26 17:42:40.000 207 22440.74 133.46 41482.98 47545.00 2023-07-26 17:42:41.000 207 22440.79 133.44 41483.04 88888.00 2023-07-26 17:42:42.000 207 22440.88 133.44 41483.09 88888.00 2023-07-26 17:42:43.000 207 22440.93 133.42 41483.05 88888.00 2023-07-26 17:42:44.000 207 22440.93 133.38 41483.00 88888.00 2023-07-26 17:42:45.000 207 22440.92 133.34 41483.02 47545.02 2023-07-26 17:42:46.000 207 22440.93 133.35 41483.08 88888.00 2023-07-26 17:42:47.000 207 22441.02 133.37 41483.09 88888.00 2023-07-26 17:42:48.000 207 22441.09 133.40 41482.96 88888.00 2023-07-26 17:42:49.000 207 22441.07 133.43 41482.82 88888.00 2023-07-26 17:42:50.000 207 22441.06 133.44 41482.81 47545.03 2023-07-26 17:42:51.000 207 22441.09 133.45 41482.88 88888.00 2023-07-26 17:42:52.000 207 22441.09 133.44 41482.88 88888.00 2023-07-26 17:42:53.000 207 22441.04 133.41 41482.82 88888.00 2023-07-26 17:42:54.000 207 22441.00 133.40 41482.77 88888.00 2023-07-26 17:42:55.000 207 22441.01 133.45 41482.75 47545.07 2023-07-26 17:42:56.000 207 22441.03 133.49 41482.72 88888.00 2023-07-26 17:42:57.000 207 22441.01 133.52 41482.70 88888.00 2023-07-26 17:42:58.000 207 22441.01 133.57 41482.71 88888.00 2023-07-26 17:42:59.000 207 22441.03 133.61 41482.72 88888.00 2023-07-26 17:43:00.000 207 22441.03 133.61 41482.78 47545.03 2023-07-26 17:43:01.000 207 22441.01 133.62 41482.85 88888.00 2023-07-26 17:43:02.000 207 22441.03 133.59 41482.79 88888.00 2023-07-26 17:43:03.000 207 22441.04 133.56 41482.66 88888.00 2023-07-26 17:43:04.000 207 22441.03 133.58 41482.67 88888.00 2023-07-26 17:43:05.000 207 22441.01 133.60 41482.69 47545.08 2023-07-26 17:43:06.000 207 22441.03 133.58 41482.64 88888.00 2023-07-26 17:43:07.000 207 22441.07 133.54 41482.57 88888.00 2023-07-26 17:43:08.000 207 22441.12 133.51 41482.54 88888.00 2023-07-26 17:43:09.000 207 22441.22 133.51 41482.61 88888.00 2023-07-26 17:43:10.000 207 22441.29 133.54 41482.64 47545.14 2023-07-26 17:43:11.000 207 22441.34 133.56 41482.62 88888.00 2023-07-26 17:43:12.000 207 22441.42 133.56 41482.60 88888.00 2023-07-26 17:43:13.000 207 22441.50 133.59 41482.61 88888.00 2023-07-26 17:43:14.000 207 22441.55 133.59 41482.60 88888.00 2023-07-26 17:43:15.000 207 22441.59 133.55 41482.61 47545.25 2023-07-26 17:43:16.000 207 22441.63 133.53 41482.64 88888.00 2023-07-26 17:43:17.000 207 22441.67 133.56 41482.66 88888.00 2023-07-26 17:43:18.000 207 22441.70 133.57 41482.67 88888.00 2023-07-26 17:43:19.000 207 22441.69 133.52 41482.64 88888.00 2023-07-26 17:43:20.000 207 22441.65 133.51 41482.60 47545.27 2023-07-26 17:43:21.000 207 22441.55 133.56 41482.59 88888.00 2023-07-26 17:43:22.000 207 22441.46 133.60 41482.60 88888.00 2023-07-26 17:43:23.000 207 22441.44 133.59 41482.68 88888.00 2023-07-26 17:43:24.000 207 22441.47 133.60 41482.75 88888.00 2023-07-26 17:43:25.000 207 22441.46 133.60 41482.74 47545.23 2023-07-26 17:43:26.000 207 22441.41 133.56 41482.68 88888.00 2023-07-26 17:43:27.000 207 22441.37 133.53 41482.63 88888.00 2023-07-26 17:43:28.000 207 22441.40 133.53 41482.61 88888.00 2023-07-26 17:43:29.000 207 22441.47 133.55 41482.61 88888.00 2023-07-26 17:43:30.000 207 22441.47 133.52 41482.61 47545.28 2023-07-26 17:43:31.000 207 22441.48 133.50 41482.66 88888.00 2023-07-26 17:43:32.000 207 22441.55 133.54 41482.75 88888.00 2023-07-26 17:43:33.000 207 22441.61 133.57 41482.78 88888.00 2023-07-26 17:43:34.000 207 22441.62 133.56 41482.78 88888.00 2023-07-26 17:43:35.000 207 22441.64 133.60 41482.77 47545.31 2023-07-26 17:43:36.000 207 22441.69 133.64 41482.73 88888.00 2023-07-26 17:43:37.000 207 22441.74 133.68 41482.70 88888.00 2023-07-26 17:43:38.000 207 22441.75 133.70 41482.63 88888.00 2023-07-26 17:43:39.000 207 22441.73 133.71 41482.59 88888.00 2023-07-26 17:43:40.000 207 22441.72 133.71 41482.62 47545.32 2023-07-26 17:43:41.000 207 22441.74 133.72 41482.65 88888.00 2023-07-26 17:43:42.000 207 22441.78 133.71 41482.71 88888.00 2023-07-26 17:43:43.000 207 22441.76 133.68 41482.80 88888.00 2023-07-26 17:43:44.000 207 22441.65 133.62 41482.81 88888.00 2023-07-26 17:43:45.000 207 22441.58 133.59 41482.79 47545.37 2023-07-26 17:43:46.000 207 22441.60 133.58 41482.84 88888.00 2023-07-26 17:43:47.000 207 22441.62 133.64 41482.91 88888.00 2023-07-26 17:43:48.000 207 22441.63 133.71 41482.93 88888.00 2023-07-26 17:43:49.000 207 22441.67 133.73 41482.90 88888.00 2023-07-26 17:43:50.000 207 22441.71 133.70 41482.86 47545.33 2023-07-26 17:43:51.000 207 22441.71 133.67 41482.82 88888.00 2023-07-26 17:43:52.000 207 22441.72 133.62 41482.82 88888.00 2023-07-26 17:43:53.000 207 22441.74 133.58 41482.81 88888.00 2023-07-26 17:43:54.000 207 22441.74 133.60 41482.71 88888.00 2023-07-26 17:43:55.000 207 22441.72 133.66 41482.66 47545.45 2023-07-26 17:43:56.000 207 22441.74 133.70 41482.71 88888.00 2023-07-26 17:43:57.000 207 22441.76 133.66 41482.77 88888.00 2023-07-26 17:43:58.000 207 22441.74 133.60 41482.79 88888.00 2023-07-26 17:43:59.000 207 22441.69 133.57 41482.81 88888.00 2023-07-26 17:44:00.000 207 22441.72 133.56 41482.77 47545.49 2023-07-26 17:44:01.000 207 22441.81 133.61 41482.78 88888.00 2023-07-26 17:44:02.000 207 22441.89 133.68 41482.92 88888.00 2023-07-26 17:44:03.000 207 22441.86 133.70 41482.97 88888.00 2023-07-26 17:44:04.000 207 22441.82 133.70 41482.90 88888.00 2023-07-26 17:44:05.000 207 22441.82 133.70 41482.85 47545.46 2023-07-26 17:44:06.000 207 22441.77 133.67 41482.81 88888.00 2023-07-26 17:44:07.000 207 22441.68 133.65 41482.78 88888.00 2023-07-26 17:44:08.000 207 22441.60 133.59 41482.73 88888.00 2023-07-26 17:44:09.000 207 22441.56 133.53 41482.71 88888.00 2023-07-26 17:44:10.000 207 22441.62 133.57 41482.80 47545.52 2023-07-26 17:44:11.000 207 22441.70 133.64 41482.82 88888.00 2023-07-26 17:44:12.000 207 22441.71 133.62 41482.73 88888.00 2023-07-26 17:44:13.000 207 22441.72 133.57 41482.71 88888.00 2023-07-26 17:44:14.000 207 22441.81 133.56 41482.73 88888.00 2023-07-26 17:44:15.000 207 22441.89 133.53 41482.71 47545.56 2023-07-26 17:44:16.000 207 22441.94 133.46 41482.71 88888.00 2023-07-26 17:44:17.000 207 22442.02 133.40 41482.72 88888.00 2023-07-26 17:44:18.000 207 22442.15 133.40 41482.72 88888.00 2023-07-26 17:44:19.000 207 22442.24 133.43 41482.72 88888.00 2023-07-26 17:44:20.000 207 22442.24 133.46 41482.71 47545.66 2023-07-26 17:44:21.000 207 22442.22 133.47 41482.69 88888.00 2023-07-26 17:44:22.000 207 22442.24 133.50 41482.75 88888.00 2023-07-26 17:44:23.000 207 22442.26 133.54 41482.82 88888.00 2023-07-26 17:44:24.000 207 22442.21 133.55 41482.79 88888.00 2023-07-26 17:44:25.000 207 22442.13 133.55 41482.69 47545.59 2023-07-26 17:44:26.000 207 22442.09 133.58 41482.69 88888.00 2023-07-26 17:44:27.000 207 22442.07 133.63 41482.82 88888.00 2023-07-26 17:44:28.000 207 22442.04 133.69 41482.93 88888.00 2023-07-26 17:44:29.000 207 22442.01 133.73 41482.96 88888.00 2023-07-26 17:44:30.000 207 22441.99 133.75 41482.95 47545.57 2023-07-26 17:44:31.000 207 22441.98 133.75 41482.95 88888.00 2023-07-26 17:44:32.000 207 22441.96 133.72 41482.94 88888.00 2023-07-26 17:44:33.000 207 22441.94 133.69 41482.92 88888.00 2023-07-26 17:44:34.000 207 22441.95 133.70 41482.97 88888.00 2023-07-26 17:44:35.000 207 22441.96 133.72 41482.98 47545.51 2023-07-26 17:44:36.000 207 22441.95 133.71 41482.89 88888.00 2023-07-26 17:44:37.000 207 22441.97 133.69 41482.82 88888.00 2023-07-26 17:44:38.000 207 22441.94 133.67 41482.77 88888.00 2023-07-26 17:44:39.000 207 22441.92 133.64 41482.74 88888.00 2023-07-26 17:44:40.000 207 22442.00 133.65 41482.82 47545.61 2023-07-26 17:44:41.000 207 22442.10 133.69 41482.89 88888.00 2023-07-26 17:44:42.000 207 22442.13 133.75 41482.81 88888.00 2023-07-26 17:44:43.000 207 22442.15 133.81 41482.74 88888.00 2023-07-26 17:44:44.000 207 22442.19 133.83 41482.80 88888.00 2023-07-26 17:44:45.000 207 22442.24 133.81 41482.86 47545.58 2023-07-26 17:44:46.000 207 22442.23 133.79 41482.86 88888.00 2023-07-26 17:44:47.000 207 22442.21 133.79 41482.82 88888.00 2023-07-26 17:44:48.000 207 22442.22 133.80 41482.79 88888.00 2023-07-26 17:44:49.000 207 22442.22 133.83 41482.78 88888.00 2023-07-26 17:44:50.000 207 22442.18 133.88 41482.79 47545.61 2023-07-26 17:44:51.000 207 22442.15 133.91 41482.83 88888.00 2023-07-26 17:44:52.000 207 22442.16 133.93 41482.90 88888.00 2023-07-26 17:44:53.000 207 22442.14 133.93 41482.99 88888.00 2023-07-26 17:44:54.000 207 22442.10 133.90 41483.04 88888.00 2023-07-26 17:44:55.000 207 22442.10 133.86 41482.95 47545.64 2023-07-26 17:44:56.000 207 22442.10 133.81 41482.82 88888.00 2023-07-26 17:44:57.000 207 22442.11 133.84 41482.80 88888.00 2023-07-26 17:44:58.000 207 22442.12 133.89 41482.82 88888.00 2023-07-26 17:44:59.000 207 22442.12 133.89 41482.83 88888.00 2023-07-26 17:45:00.000 207 22442.18 133.88 41482.84 47545.70 2023-07-26 17:45:01.000 207 22442.26 133.87 41482.81 88888.00 2023-07-26 17:45:02.000 207 22442.29 133.83 41482.75 88888.00 2023-07-26 17:45:03.000 207 22442.33 133.85 41482.76 88888.00 2023-07-26 17:45:04.000 207 22442.37 133.90 41482.78 88888.00 2023-07-26 17:45:05.000 207 22442.34 133.90 41482.74 47545.70 2023-07-26 17:45:06.000 207 22442.28 133.90 41482.73 88888.00 2023-07-26 17:45:07.000 207 22442.27 133.93 41482.77 88888.00 2023-07-26 17:45:08.000 207 22442.28 133.96 41482.82 88888.00 2023-07-26 17:45:09.000 207 22442.26 133.97 41482.82 88888.00 2023-07-26 17:45:10.000 207 22442.22 133.93 41482.80 47545.73 2023-07-26 17:45:11.000 207 22442.19 133.88 41482.80 88888.00 2023-07-26 17:45:12.000 207 22442.22 133.87 41482.85 88888.00 2023-07-26 17:45:13.000 207 22442.28 133.91 41482.86 88888.00 2023-07-26 17:45:14.000 207 22442.26 133.97 41482.76 88888.00 2023-07-26 17:45:15.000 207 22442.17 133.99 41482.65 47545.73 2023-07-26 17:45:16.000 207 22442.12 133.97 41482.62 88888.00 2023-07-26 17:45:17.000 207 22442.19 133.96 41482.66 88888.00 2023-07-26 17:45:18.000 207 22442.31 133.96 41482.73 88888.00 2023-07-26 17:45:19.000 207 22442.38 133.98 41482.86 88888.00 2023-07-26 17:45:20.000 207 22442.41 134.04 41482.98 47545.79 2023-07-26 17:45:21.000 207 22442.42 134.07 41482.96 88888.00 2023-07-26 17:45:22.000 207 22442.42 134.05 41482.85 88888.00 2023-07-26 17:45:23.000 207 22442.42 134.01 41482.76 88888.00 2023-07-26 17:45:24.000 207 22442.45 134.01 41482.68 88888.00 2023-07-26 17:45:25.000 207 22442.53 134.08 41482.63 47545.88 2023-07-26 17:45:26.000 207 22442.62 134.17 41482.66 88888.00 2023-07-26 17:45:27.000 207 22442.63 134.23 41482.73 88888.00 2023-07-26 17:45:28.000 207 22442.60 134.26 41482.83 88888.00 2023-07-26 17:45:29.000 207 22442.53 134.24 41482.94 88888.00 2023-07-26 17:45:30.000 207 22442.45 134.19 41482.98 47545.84 2023-07-26 17:45:31.000 207 22442.37 134.13 41483.00 88888.00 2023-07-26 17:45:32.000 207 22442.32 134.10 41483.05 88888.00 2023-07-26 17:45:33.000 207 22442.28 134.12 41483.01 88888.00 2023-07-26 17:45:34.000 207 22442.26 134.14 41482.88 88888.00 2023-07-26 17:45:35.000 207 22442.28 134.15 41482.82 47545.80 2023-07-26 17:45:36.000 207 22442.30 134.18 41482.87 88888.00 2023-07-26 17:45:37.000 207 22442.30 134.16 41482.93 88888.00 2023-07-26 17:45:38.000 207 22442.31 134.08 41482.95 88888.00 2023-07-26 17:45:39.000 207 22442.31 134.04 41482.95 88888.00 2023-07-26 17:45:40.000 207 22442.32 134.08 41482.94 47545.83 2023-07-26 17:45:41.000 207 22442.37 134.14 41482.95 88888.00 2023-07-26 17:45:42.000 207 22442.40 134.21 41482.97 88888.00 2023-07-26 17:45:43.000 207 22442.34 134.23 41482.89 88888.00 2023-07-26 17:45:44.000 207 22442.29 134.25 41482.79 88888.00 2023-07-26 17:45:45.000 207 22442.30 134.24 41482.75 47545.84 2023-07-26 17:45:46.000 207 22442.35 134.19 41482.73 88888.00 2023-07-26 17:45:47.000 207 22442.40 134.21 41482.71 88888.00 2023-07-26 17:45:48.000 207 22442.43 134.31 41482.77 88888.00 2023-07-26 17:45:49.000 207 22442.44 134.36 41482.87 88888.00 2023-07-26 17:45:50.000 207 22442.45 134.33 41482.94 47545.87 2023-07-26 17:45:51.000 207 22442.40 134.25 41482.93 88888.00 2023-07-26 17:45:52.000 207 22442.32 134.19 41482.88 88888.00 2023-07-26 17:45:53.000 207 22442.36 134.19 41482.81 88888.00 2023-07-26 17:45:54.000 207 22442.47 134.20 41482.76 88888.00 2023-07-26 17:45:55.000 207 22442.52 134.20 41482.80 47545.87 2023-07-26 17:45:56.000 207 22442.50 134.24 41482.88 88888.00 2023-07-26 17:45:57.000 207 22442.47 134.23 41482.94 88888.00 2023-07-26 17:45:58.000 207 22442.46 134.20 41483.00 88888.00 2023-07-26 17:45:59.000 207 22442.48 134.19 41482.94 88888.00 2023-07-26 17:46:00.000 207 22442.49 134.17 41482.77 47545.93 2023-07-26 17:46:01.000 207 22442.50 134.16 41482.71 88888.00 2023-07-26 17:46:02.000 207 22442.53 134.18 41482.81 88888.00 2023-07-26 17:46:03.000 207 22442.57 134.22 41482.89 88888.00 2023-07-26 17:46:04.000 207 22442.57 134.26 41482.93 88888.00 2023-07-26 17:46:05.000 207 22442.55 134.26 41483.02 47545.94 2023-07-26 17:46:06.000 207 22442.53 134.27 41483.11 88888.00 2023-07-26 17:46:07.000 207 22442.52 134.35 41483.12 88888.00 2023-07-26 17:46:08.000 207 22442.51 134.39 41483.05 88888.00 2023-07-26 17:46:09.000 207 22442.48 134.40 41483.00 88888.00 2023-07-26 17:46:10.000 207 22442.46 134.41 41483.01 47545.85 2023-07-26 17:46:11.000 207 22442.42 134.40 41482.99 88888.00 2023-07-26 17:46:12.000 207 22442.36 134.34 41482.99 88888.00 2023-07-26 17:46:13.000 207 22442.34 134.29 41483.00 88888.00 2023-07-26 17:46:14.000 207 22442.38 134.32 41482.96 88888.00 2023-07-26 17:46:15.000 207 22442.43 134.42 41482.92 47545.86 2023-07-26 17:46:16.000 207 22442.43 134.47 41482.88 88888.00 2023-07-26 17:46:17.000 207 22442.41 134.43 41482.83 88888.00 2023-07-26 17:46:18.000 207 22442.38 134.37 41482.79 88888.00 2023-07-26 17:46:19.000 207 22442.39 134.32 41482.79 88888.00 2023-07-26 17:46:20.000 207 22442.45 134.29 41482.94 47545.91 2023-07-26 17:46:21.000 207 22442.46 134.32 41483.06 88888.00 2023-07-26 17:46:22.000 207 22442.45 134.40 41483.00 88888.00 2023-07-26 17:46:23.000 207 22442.47 134.44 41482.88 88888.00 2023-07-26 17:46:24.000 207 22442.43 134.41 41482.77 88888.00 2023-07-26 17:46:25.000 207 22442.33 134.38 41482.68 47545.87 2023-07-26 17:46:26.000 207 22442.30 134.40 41482.70 88888.00 2023-07-26 17:46:27.000 207 22442.37 134.46 41482.80 88888.00 2023-07-26 17:46:28.000 207 22442.42 134.49 41482.81 88888.00 2023-07-26 17:46:29.000 207 22442.40 134.48 41482.77 88888.00 2023-07-26 17:46:30.000 207 22442.33 134.41 41482.77 47545.85 2023-07-26 17:46:31.000 207 22442.28 134.36 41482.76 88888.00 2023-07-26 17:46:32.000 207 22442.31 134.39 41482.74 88888.00 2023-07-26 17:46:33.000 207 22442.33 134.43 41482.75 88888.00 2023-07-26 17:46:34.000 207 22442.34 134.41 41482.77 88888.00 2023-07-26 17:46:35.000 207 22442.36 134.36 41482.75 47545.89 2023-07-26 17:46:36.000 207 22442.36 134.34 41482.71 88888.00 2023-07-26 17:46:37.000 207 22442.37 134.35 41482.77 88888.00 2023-07-26 17:46:38.000 207 22442.43 134.37 41482.90 88888.00 2023-07-26 17:46:39.000 207 22442.52 134.39 41482.93 88888.00 2023-07-26 17:46:40.000 207 22442.54 134.40 41482.83 47545.93 2023-07-26 17:46:41.000 207 22442.51 134.35 41482.68 88888.00 2023-07-26 17:46:42.000 207 22442.53 134.32 41482.60 88888.00 2023-07-26 17:46:43.000 207 22442.58 134.33 41482.59 88888.00 2023-07-26 17:46:44.000 207 22442.60 134.34 41482.59 88888.00 2023-07-26 17:46:45.000 207 22442.63 134.34 41482.62 47545.93 2023-07-26 17:46:46.000 207 22442.69 134.34 41482.71 88888.00 2023-07-26 17:46:47.000 207 22442.71 134.38 41482.86 88888.00 2023-07-26 17:46:48.000 207 22442.69 134.46 41482.90 88888.00 2023-07-26 17:46:49.000 207 22442.65 134.51 41482.84 88888.00 2023-07-26 17:46:50.000 207 22442.63 134.48 41482.83 47545.93 2023-07-26 17:46:51.000 207 22442.64 134.43 41482.84 88888.00 2023-07-26 17:46:52.000 207 22442.64 134.46 41482.80 88888.00 2023-07-26 17:46:53.000 207 22442.63 134.51 41482.78 88888.00 2023-07-26 17:46:54.000 207 22442.62 134.47 41482.85 88888.00 2023-07-26 17:46:55.000 207 22442.61 134.40 41482.99 47545.93 2023-07-26 17:46:56.000 207 22442.61 134.38 41483.06 88888.00 2023-07-26 17:46:57.000 207 22442.62 134.39 41483.02 88888.00 2023-07-26 17:46:58.000 207 22442.61 134.36 41482.95 88888.00 2023-07-26 17:46:59.000 207 22442.57 134.36 41482.89 88888.00 2023-07-26 17:47:00.000 207 22442.55 134.41 41482.88 47545.91 2023-07-26 17:47:01.000 207 22442.56 134.42 41482.88 88888.00 2023-07-26 17:47:02.000 207 22442.57 134.40 41482.87 88888.00 2023-07-26 17:47:03.000 207 22442.57 134.41 41482.89 88888.00 2023-07-26 17:47:04.000 207 22442.61 134.43 41482.98 88888.00 2023-07-26 17:47:05.000 207 22442.66 134.41 41483.06 47545.95 2023-07-26 17:47:06.000 207 22442.69 134.37 41483.03 88888.00 2023-07-26 17:47:07.000 207 22442.70 134.39 41483.02 88888.00 2023-07-26 17:47:08.000 207 22442.72 134.44 41483.02 88888.00 2023-07-26 17:47:09.000 207 22442.72 134.39 41482.91 88888.00 2023-07-26 17:47:10.000 207 22442.76 134.30 41482.83 47546.06 2023-07-26 17:47:11.000 207 22442.89 134.25 41482.83 88888.00 2023-07-26 17:47:12.000 207 22442.97 134.26 41482.87 88888.00 2023-07-26 17:47:13.000 207 22442.93 134.34 41482.86 88888.00 2023-07-26 17:47:14.000 207 22442.85 134.40 41482.80 88888.00 2023-07-26 17:47:15.000 207 22442.85 134.39 41482.82 47546.08 2023-07-26 17:47:16.000 207 22442.91 134.36 41482.93 88888.00 2023-07-26 17:47:17.000 207 22442.97 134.35 41483.01 88888.00 2023-07-26 17:47:18.000 207 22443.00 134.31 41483.05 88888.00 2023-07-26 17:47:19.000 207 22442.99 134.23 41482.98 88888.00 2023-07-26 17:47:20.000 207 22442.97 134.16 41482.88 47546.17 2023-07-26 17:47:21.000 207 22443.01 134.19 41482.81 88888.00 2023-07-26 17:47:22.000 207 22443.08 134.25 41482.70 88888.00 2023-07-26 17:47:23.000 207 22443.10 134.26 41482.60 88888.00 2023-07-26 17:47:24.000 207 22443.06 134.20 41482.57 88888.00 2023-07-26 17:47:25.000 207 22443.06 134.10 41482.56 47546.16 2023-07-26 17:47:26.000 207 22443.09 134.03 41482.59 88888.00 2023-07-26 17:47:27.000 207 22443.13 134.04 41482.69 88888.00 2023-07-26 17:47:28.000 207 22443.16 134.05 41482.80 88888.00 2023-07-26 17:47:29.000 207 22443.21 134.09 41482.83 88888.00 2023-07-26 17:47:30.000 207 22443.24 134.17 41482.81 47546.24 2023-07-26 17:47:31.000 207 22443.22 134.15 41482.75 88888.00 2023-07-26 17:47:32.000 207 22443.18 134.09 41482.69 88888.00 2023-07-26 17:47:33.000 207 22443.13 134.06 41482.68 88888.00 2023-07-26 17:47:34.000 207 22443.10 134.04 41482.69 88888.00 2023-07-26 17:47:35.000 207 22443.13 134.05 41482.71 47546.20 2023-07-26 17:47:36.000 207 22443.15 134.09 41482.70 88888.00 2023-07-26 17:47:37.000 207 22443.13 134.12 41482.72 88888.00 2023-07-26 17:47:38.000 207 22443.10 134.19 41482.80 88888.00 2023-07-26 17:47:39.000 207 22443.11 134.26 41482.85 88888.00 2023-07-26 17:47:40.000 207 22443.12 134.28 41482.86 47546.17 2023-07-26 17:47:41.000 207 22443.10 134.26 41482.84 88888.00 2023-07-26 17:47:42.000 207 22443.04 134.23 41482.77 88888.00 2023-07-26 17:47:43.000 207 22443.02 134.20 41482.70 88888.00 2023-07-26 17:47:44.000 207 22443.06 134.21 41482.77 88888.00 2023-07-26 17:47:45.000 207 22443.08 134.30 41482.91 47546.16 2023-07-26 17:47:46.000 207 22443.04 134.37 41482.91 88888.00 2023-07-26 17:47:47.000 207 22442.99 134.34 41482.79 88888.00 2023-07-26 17:47:48.000 207 22442.95 134.32 41482.73 88888.00 2023-07-26 17:47:49.000 207 22442.92 134.33 41482.76 88888.00 2023-07-26 17:47:50.000 207 22442.93 134.31 41482.77 47546.15 2023-07-26 17:47:51.000 207 22442.97 134.29 41482.79 88888.00 2023-07-26 17:47:52.000 207 22443.04 134.32 41482.89 88888.00 2023-07-26 17:47:53.000 207 22443.08 134.40 41482.99 88888.00 2023-07-26 17:47:54.000 207 22443.11 134.47 41483.03 88888.00 2023-07-26 17:47:55.000 207 22443.14 134.46 41483.06 47546.16 2023-07-26 17:47:56.000 207 22443.12 134.36 41483.03 88888.00 2023-07-26 17:47:57.000 207 22443.11 134.29 41482.97 88888.00 2023-07-26 17:47:58.000 207 22443.15 134.25 41482.91 88888.00 2023-07-26 17:47:59.000 207 22443.20 134.20 41482.88 88888.00 2023-07-26 17:48:00.000 207 22443.23 134.19 41482.84 47546.25 2023-07-26 17:48:01.000 207 22443.26 134.18 41482.81 88888.00 2023-07-26 17:48:02.000 207 22443.34 134.15 41482.82 88888.00 2023-07-26 17:48:03.000 207 22443.40 134.20 41482.89 88888.00 2023-07-26 17:48:04.000 207 22443.40 134.28 41482.93 88888.00 2023-07-26 17:48:05.000 207 22443.35 134.33 41482.95 47546.24 2023-07-26 17:48:06.000 207 22443.29 134.31 41482.94 88888.00 2023-07-26 17:48:07.000 207 22443.22 134.29 41482.86 88888.00 2023-07-26 17:48:08.000 207 22443.22 134.32 41482.84 88888.00 2023-07-26 17:48:09.000 207 22443.27 134.33 41482.89 88888.00 2023-07-26 17:48:10.000 207 22443.28 134.27 41482.90 47546.23 2023-07-26 17:48:11.000 207 22443.27 134.25 41482.87 88888.00 2023-07-26 17:48:12.000 207 22443.21 134.25 41482.83 88888.00 2023-07-26 17:48:13.000 207 22443.14 134.25 41482.80 88888.00 2023-07-26 17:48:14.000 207 22443.13 134.27 41482.80 88888.00 2023-07-26 17:48:15.000 207 22443.15 134.22 41482.86 47546.19 2023-07-26 17:48:16.000 207 22443.14 134.15 41482.97 88888.00 2023-07-26 17:48:17.000 207 22443.11 134.12 41483.04 88888.00 2023-07-26 17:48:18.000 207 22443.15 134.16 41482.96 88888.00 2023-07-26 17:48:19.000 207 22443.24 134.26 41482.83 88888.00 2023-07-26 17:48:20.000 207 22443.31 134.32 41482.82 47546.24 2023-07-26 17:48:21.000 207 22443.37 134.30 41482.89 88888.00 2023-07-26 17:48:22.000 207 22443.44 134.29 41482.91 88888.00 2023-07-26 17:48:23.000 207 22443.47 134.30 41482.86 88888.00 2023-07-26 17:48:24.000 207 22443.47 134.27 41482.81 88888.00 2023-07-26 17:48:25.000 207 22443.48 134.22 41482.81 47546.28 2023-07-26 17:48:26.000 207 22443.50 134.19 41482.84 88888.00 2023-07-26 17:48:27.000 207 22443.55 134.22 41482.90 88888.00 2023-07-26 17:48:28.000 207 22443.58 134.29 41482.98 88888.00 2023-07-26 17:48:29.000 207 22443.53 134.31 41482.99 88888.00 2023-07-26 17:48:30.000 207 22443.49 134.30 41482.93 47546.30 2023-07-26 17:48:31.000 207 22443.49 134.29 41482.94 88888.00 2023-07-26 17:48:32.000 207 22443.48 134.27 41482.99 88888.00 2023-07-26 17:48:33.000 207 22443.45 134.29 41482.99 88888.00 2023-07-26 17:48:34.000 207 22443.43 134.34 41482.90 88888.00 2023-07-26 17:48:35.000 207 22443.43 134.36 41482.87 47546.27 2023-07-26 17:48:36.000 207 22443.43 134.37 41482.93 88888.00 2023-07-26 17:48:37.000 207 22443.39 134.34 41482.95 88888.00 2023-07-26 17:48:38.000 207 22443.36 134.33 41482.93 88888.00 2023-07-26 17:48:39.000 207 22443.40 134.37 41482.95 88888.00 2023-07-26 17:48:40.000 207 22443.41 134.42 41482.98 47546.22 2023-07-26 17:48:41.000 207 22443.36 134.39 41482.98 88888.00 2023-07-26 17:48:42.000 207 22443.31 134.28 41482.95 88888.00 2023-07-26 17:48:43.000 207 22443.27 134.22 41482.95 88888.00 2023-07-26 17:48:44.000 207 22443.26 134.27 41482.99 88888.00 2023-07-26 17:48:45.000 207 22443.27 134.38 41483.01 47546.27 2023-07-26 17:48:46.000 207 22443.32 134.48 41482.99 88888.00 2023-07-26 17:48:47.000 207 22443.33 134.48 41482.96 88888.00 2023-07-26 17:48:48.000 207 22443.28 134.41 41482.93 88888.00 2023-07-26 17:48:49.000 207 22443.24 134.34 41482.90 88888.00 2023-07-26 17:48:50.000 207 22443.23 134.31 41482.89 47546.22 2023-07-26 17:48:51.000 207 22443.22 134.30 41482.91 88888.00 2023-07-26 17:48:52.000 207 22443.23 134.35 41482.97 88888.00 2023-07-26 17:48:53.000 207 22443.25 134.42 41482.97 88888.00 2023-07-26 17:48:54.000 207 22443.25 134.44 41482.89 88888.00 2023-07-26 17:48:55.000 207 22443.25 134.42 41482.84 47546.22 2023-07-26 17:48:56.000 207 22443.22 134.39 41482.85 88888.00 2023-07-26 17:48:57.000 207 22443.16 134.37 41482.85 88888.00 2023-07-26 17:48:58.000 207 22443.13 134.36 41482.84 88888.00 2023-07-26 17:48:59.000 207 22443.13 134.34 41482.82 88888.00 2023-07-26 17:49:00.000 207 22443.20 134.33 41482.84 47546.23 2023-07-26 17:49:01.000 207 22443.30 134.36 41482.89 88888.00 2023-07-26 17:49:02.000 207 22443.32 134.42 41482.92 88888.00 2023-07-26 17:49:03.000 207 22443.30 134.45 41482.96 88888.00 2023-07-26 17:49:04.000 207 22443.25 134.43 41482.98 88888.00 2023-07-26 17:49:05.000 207 22443.19 134.38 41482.92 47546.19 2023-07-26 17:49:06.000 207 22443.18 134.34 41482.85 88888.00 2023-07-26 17:49:07.000 207 22443.16 134.31 41482.79 88888.00 2023-07-26 17:49:08.000 207 22443.11 134.33 41482.75 88888.00 2023-07-26 17:49:09.000 207 22443.10 134.36 41482.74 88888.00 2023-07-26 17:49:10.000 207 22443.10 134.36 41482.75 47546.17 2023-07-26 17:49:11.000 207 22443.08 134.37 41482.77 88888.00 2023-07-26 17:49:12.000 207 22443.06 134.38 41482.83 88888.00 2023-07-26 17:49:13.000 207 22443.07 134.35 41482.87 88888.00 2023-07-26 17:49:14.000 207 22443.09 134.29 41482.82 88888.00 2023-07-26 17:49:15.000 207 22443.09 134.29 41482.68 47546.14 2023-07-26 17:49:16.000 207 22443.06 134.29 41482.62 88888.00 2023-07-26 17:49:17.000 207 22443.04 134.28 41482.69 88888.00 2023-07-26 17:49:18.000 207 22443.08 134.30 41482.75 88888.00 2023-07-26 17:49:19.000 207 22443.12 134.35 41482.76 88888.00 2023-07-26 17:49:20.000 207 22443.16 134.40 41482.78 47546.19 2023-07-26 17:49:21.000 207 22443.16 134.36 41482.81 88888.00 2023-07-26 17:49:22.000 207 22443.20 134.25 41482.82 88888.00 2023-07-26 17:49:23.000 207 22443.29 134.19 41482.83 88888.00 2023-07-26 17:49:24.000 207 22443.33 134.20 41482.86 88888.00 2023-07-26 17:49:25.000 207 22443.34 134.26 41482.93 47546.26 2023-07-26 17:49:26.000 207 22443.36 134.32 41483.01 88888.00 2023-07-26 17:49:27.000 207 22443.34 134.31 41482.99 88888.00 2023-07-26 17:49:28.000 207 22443.32 134.26 41482.90 88888.00 2023-07-26 17:49:29.000 207 22443.36 134.22 41482.84 88888.00 2023-07-26 17:49:30.000 207 22443.41 134.15 41482.78 47546.27 2023-07-26 17:49:31.000 207 22443.41 134.10 41482.77 88888.00 2023-07-26 17:49:32.000 207 22443.43 134.11 41482.82 88888.00 2023-07-26 17:49:33.000 207 22443.48 134.14 41482.84 88888.00 2023-07-26 17:49:34.000 207 22443.51 134.17 41482.85 88888.00 2023-07-26 17:49:35.000 207 22443.54 134.21 41482.88 47546.34 2023-07-26 17:49:36.000 207 22443.57 134.26 41482.91 88888.00 2023-07-26 17:49:37.000 207 22443.59 134.31 41482.94 88888.00 2023-07-26 17:49:38.000 207 22443.62 134.27 41482.97 88888.00 2023-07-26 17:49:39.000 207 22443.64 134.19 41482.98 88888.00 2023-07-26 17:49:40.000 207 22443.57 134.19 41482.89 47546.39 2023-07-26 17:49:41.000 207 22443.49 134.25 41482.77 88888.00 2023-07-26 17:49:42.000 207 22443.55 134.34 41482.80 88888.00 2023-07-26 17:49:43.000 207 22443.66 134.40 41482.91 88888.00 2023-07-26 17:49:44.000 207 22443.67 134.39 41482.96 88888.00 2023-07-26 17:49:45.000 207 22443.62 134.33 41482.99 47546.40 2023-07-26 17:49:46.000 207 22443.61 134.31 41483.02 88888.00 2023-07-26 17:49:47.000 207 22443.62 134.30 41482.96 88888.00 2023-07-26 17:49:48.000 207 22443.64 134.30 41482.84 88888.00 2023-07-26 17:49:49.000 207 22443.66 134.30 41482.77 88888.00 2023-07-26 17:49:50.000 207 22443.71 134.30 41482.84 47546.42 2023-07-26 17:49:51.000 207 22443.77 134.36 41482.93 88888.00 2023-07-26 17:49:52.000 207 22443.78 134.37 41482.90 88888.00 2023-07-26 17:49:53.000 207 22443.78 134.33 41482.78 88888.00 2023-07-26 17:49:54.000 207 22443.80 134.33 41482.69 88888.00 2023-07-26 17:49:55.000 207 22443.81 134.39 41482.72 47546.39 2023-07-26 17:49:56.000 207 22443.78 134.45 41482.85 88888.00 2023-07-26 17:49:57.000 207 22443.72 134.48 41482.94 88888.00 2023-07-26 17:49:58.000 207 22443.67 134.51 41482.92 88888.00 2023-07-26 17:49:59.000 207 22443.63 134.54 41482.89 88888.00 2023-07-26 17:50:00.000 207 22443.58 134.54 41482.87 47546.37 2023-07-26 17:50:01.000 207 22443.53 134.54 41482.86 88888.00 2023-07-26 17:50:02.000 207 22443.50 134.56 41482.82 88888.00 2023-07-26 17:50:03.000 207 22443.51 134.53 41482.77 88888.00 2023-07-26 17:50:04.000 207 22443.56 134.50 41482.75 88888.00 2023-07-26 17:50:05.000 207 22443.60 134.49 41482.77 47546.41 2023-07-26 17:50:06.000 207 22443.63 134.47 41482.80 88888.00 2023-07-26 17:50:07.000 207 22443.67 134.49 41482.87 88888.00 2023-07-26 17:50:08.000 207 22443.71 134.53 41482.91 88888.00 2023-07-26 17:50:09.000 207 22443.75 134.56 41482.88 88888.00 2023-07-26 17:50:10.000 207 22443.79 134.55 41482.84 47546.51 2023-07-26 17:50:11.000 207 22443.81 134.47 41482.79 88888.00 2023-07-26 17:50:12.000 207 22443.81 134.40 41482.77 88888.00 2023-07-26 17:50:13.000 207 22443.85 134.43 41482.84 88888.00 2023-07-26 17:50:14.000 207 22443.88 134.48 41482.90 88888.00 2023-07-26 17:50:15.000 207 22443.88 134.49 41482.90 47546.51 2023-07-26 17:50:16.000 207 22443.91 134.46 41482.88 88888.00 2023-07-26 17:50:17.000 207 22443.91 134.38 41482.80 88888.00 2023-07-26 17:50:18.000 207 22443.88 134.37 41482.72 88888.00 2023-07-26 17:50:19.000 207 22443.85 134.47 41482.74 88888.00 2023-07-26 17:50:20.000 207 22443.84 134.55 41482.81 47546.52 2023-07-26 17:50:21.000 207 22443.85 134.57 41482.85 88888.00 2023-07-26 17:50:22.000 207 22443.88 134.59 41482.87 88888.00 2023-07-26 17:50:23.000 207 22443.88 134.61 41482.84 88888.00 2023-07-26 17:50:24.000 207 22443.88 134.63 41482.86 88888.00 2023-07-26 17:50:25.000 207 22443.88 134.66 41482.94 47546.47 2023-07-26 17:50:26.000 207 22443.85 134.67 41482.97 88888.00 2023-07-26 17:50:27.000 207 22443.77 134.63 41482.93 88888.00 2023-07-26 17:50:28.000 207 22443.72 134.59 41482.87 88888.00 2023-07-26 17:50:29.000 207 22443.76 134.57 41482.84 88888.00 2023-07-26 17:50:30.000 207 22443.81 134.56 41482.86 47546.49 2023-07-26 17:50:31.000 207 22443.81 134.52 41482.85 88888.00 2023-07-26 17:50:32.000 207 22443.85 134.51 41482.79 88888.00 2023-07-26 17:50:33.000 207 22443.90 134.49 41482.74 88888.00 2023-07-26 17:50:34.000 207 22443.95 134.46 41482.71 88888.00 2023-07-26 17:50:35.000 207 22443.97 134.48 41482.73 47546.53 2023-07-26 17:50:36.000 207 22443.95 134.52 41482.83 88888.00 2023-07-26 17:50:37.000 207 22443.91 134.48 41482.87 88888.00 2023-07-26 17:50:38.000 207 22443.91 134.38 41482.85 88888.00 2023-07-26 17:50:39.000 207 22443.96 134.35 41482.93 88888.00 2023-07-26 17:50:40.000 207 22444.03 134.41 41483.07 47546.55 2023-07-26 17:50:41.000 207 22444.09 134.47 41483.14 88888.00 2023-07-26 17:50:42.000 207 22444.11 134.50 41483.13 88888.00 2023-07-26 17:50:43.000 207 22444.08 134.47 41483.06 88888.00 2023-07-26 17:50:44.000 207 22444.04 134.37 41482.92 88888.00 2023-07-26 17:50:45.000 207 22444.00 134.27 41482.79 47546.56 2023-07-26 17:50:46.000 207 22443.99 134.27 41482.83 88888.00 2023-07-26 17:50:47.000 207 22444.03 134.30 41482.95 88888.00 2023-07-26 17:50:48.000 207 22444.09 134.32 41483.04 88888.00 2023-07-26 17:50:49.000 207 22444.15 134.35 41483.08 88888.00 2023-07-26 17:50:50.000 207 22444.20 134.35 41483.07 47546.56 2023-07-26 17:50:51.000 207 22444.19 134.34 41483.06 88888.00 2023-07-26 17:50:52.000 207 22444.15 134.31 41483.02 88888.00 2023-07-26 17:50:53.000 207 22444.15 134.27 41482.93 88888.00 2023-07-26 17:50:54.000 207 22444.16 134.29 41482.84 88888.00 2023-07-26 17:50:55.000 207 22444.11 134.34 41482.81 47546.55 2023-07-26 17:50:56.000 207 22444.03 134.35 41482.81 88888.00 2023-07-26 17:50:57.000 207 22444.03 134.32 41482.82 88888.00 2023-07-26 17:50:58.000 207 22444.06 134.34 41482.86 88888.00 2023-07-26 17:50:59.000 207 22444.11 134.42 41482.89 88888.00 2023-07-26 17:51:00.000 207 22444.14 134.46 41482.87 47546.57 2023-07-26 17:51:01.000 207 22444.15 134.39 41482.81 88888.00 2023-07-26 17:51:02.000 207 22444.17 134.34 41482.84 88888.00 2023-07-26 17:51:03.000 207 22444.18 134.34 41482.93 88888.00 2023-07-26 17:51:04.000 207 22444.16 134.37 41482.93 88888.00 2023-07-26 17:51:05.000 207 22444.13 134.41 41482.92 47546.56 2023-07-26 17:51:06.000 207 22444.11 134.45 41482.96 88888.00 2023-07-26 17:51:07.000 207 22444.09 134.45 41482.94 88888.00 2023-07-26 17:51:08.000 207 22444.08 134.45 41482.91 88888.00 2023-07-26 17:51:09.000 207 22444.08 134.47 41482.93 88888.00 2023-07-26 17:51:10.000 207 22444.03 134.46 41482.92 47546.52 2023-07-26 17:51:11.000 207 22443.99 134.40 41482.91 88888.00 2023-07-26 17:51:12.000 207 22444.03 134.35 41482.91 88888.00 2023-07-26 17:51:13.000 207 22444.09 134.39 41482.91 88888.00 2023-07-26 17:51:14.000 207 22444.09 134.49 41482.92 88888.00 2023-07-26 17:51:15.000 207 22444.06 134.56 41482.91 47546.54 2023-07-26 17:51:16.000 207 22444.06 134.57 41482.88 88888.00 2023-07-26 17:51:17.000 207 22444.04 134.56 41482.83 88888.00 2023-07-26 17:51:18.000 207 22443.97 134.54 41482.80 88888.00 2023-07-26 17:51:19.000 207 22443.90 134.53 41482.82 88888.00 2023-07-26 17:51:20.000 207 22443.90 134.50 41482.85 47546.48 2023-07-26 17:51:21.000 207 22443.91 134.47 41482.84 88888.00 2023-07-26 17:51:22.000 207 22443.91 134.47 41482.83 88888.00 2023-07-26 17:51:23.000 207 22443.91 134.48 41482.88 88888.00 2023-07-26 17:51:24.000 207 22443.98 134.52 41482.95 88888.00 2023-07-26 17:51:25.000 207 22444.08 134.56 41482.96 47546.53 2023-07-26 17:51:26.000 207 22444.09 134.57 41482.88 88888.00 2023-07-26 17:51:27.000 207 22444.02 134.54 41482.79 88888.00 2023-07-26 17:51:28.000 207 22443.97 134.52 41482.79 88888.00 2023-07-26 17:51:29.000 207 22444.02 134.56 41482.79 88888.00 2023-07-26 17:51:30.000 207 22444.11 134.65 41482.80 47546.52 2023-07-26 17:51:31.000 207 22444.17 134.73 41482.85 88888.00 2023-07-26 17:51:32.000 207 22444.22 134.77 41482.92 88888.00 2023-07-26 17:51:33.000 207 22444.28 134.73 41482.94 88888.00 2023-07-26 17:51:34.000 207 22444.27 134.64 41482.91 88888.00 2023-07-26 17:51:35.000 207 22444.20 134.57 41482.86 47546.54 2023-07-26 17:51:36.000 207 22444.14 134.55 41482.83 88888.00 2023-07-26 17:51:37.000 207 22444.11 134.57 41482.81 88888.00 2023-07-26 17:51:38.000 207 22444.08 134.60 41482.80 88888.00 2023-07-26 17:51:39.000 207 22444.03 134.59 41482.79 88888.00 2023-07-26 17:51:40.000 207 22444.00 134.57 41482.76 47546.56 2023-07-26 17:51:41.000 207 22444.01 134.57 41482.75 88888.00 2023-07-26 17:51:42.000 207 22444.03 134.62 41482.81 88888.00 2023-07-26 17:51:43.000 207 22444.08 134.67 41482.85 88888.00 2023-07-26 17:51:44.000 207 22444.13 134.67 41482.86 88888.00 2023-07-26 17:51:45.000 207 22444.15 134.66 41482.86 47546.54 2023-07-26 17:51:46.000 207 22444.15 134.61 41482.83 88888.00 2023-07-26 17:51:47.000 207 22444.17 134.58 41482.81 88888.00 2023-07-26 17:51:48.000 207 22444.21 134.62 41482.86 88888.00 2023-07-26 17:51:49.000 207 22444.23 134.69 41482.93 88888.00 2023-07-26 17:51:50.000 207 22444.23 134.69 41482.92 47546.56 2023-07-26 17:51:51.000 207 22444.25 134.65 41482.89 88888.00 2023-07-26 17:51:52.000 207 22444.26 134.61 41482.88 88888.00 2023-07-26 17:51:53.000 207 22444.22 134.61 41482.89 88888.00 2023-07-26 17:51:54.000 207 22444.18 134.66 41482.94 88888.00 2023-07-26 17:51:55.000 207 22444.16 134.72 41482.99 47546.53 2023-07-26 17:51:56.000 207 22444.16 134.72 41482.96 88888.00 2023-07-26 17:51:57.000 207 22444.16 134.70 41482.87 88888.00 2023-07-26 17:51:58.000 207 22444.11 134.68 41482.82 88888.00 2023-07-26 17:51:59.000 207 22444.06 134.68 41482.90 88888.00 2023-07-26 17:52:00.000 207 22444.05 134.66 41483.03 47546.51 2023-07-26 17:52:01.000 207 22444.06 134.63 41483.03 88888.00 2023-07-26 17:52:02.000 207 22444.07 134.64 41482.91 88888.00 2023-07-26 17:52:03.000 207 22444.11 134.64 41482.81 88888.00 2023-07-26 17:52:04.000 207 22444.13 134.64 41482.78 88888.00 2023-07-26 17:52:05.000 207 22444.14 134.66 41482.80 47546.50 2023-07-26 17:52:06.000 207 22444.17 134.68 41482.81 88888.00 2023-07-26 17:52:07.000 207 22444.18 134.69 41482.77 88888.00 2023-07-26 17:52:08.000 207 22444.17 134.70 41482.73 88888.00 2023-07-26 17:52:09.000 207 22444.17 134.70 41482.68 88888.00 2023-07-26 17:52:10.000 207 22444.18 134.70 41482.59 47546.51 2023-07-26 17:52:11.000 207 22444.16 134.73 41482.57 88888.00 2023-07-26 17:52:12.000 207 22444.11 134.81 41482.63 88888.00 2023-07-26 17:52:13.000 207 22444.09 134.86 41482.62 88888.00 2023-07-26 17:52:14.000 207 22444.08 134.86 41482.56 88888.00 2023-07-26 17:52:15.000 207 22444.04 134.87 41482.57 47546.45 2023-07-26 17:52:16.000 207 22443.97 134.90 41482.63 88888.00 2023-07-26 17:52:17.000 207 22443.88 134.93 41482.64 88888.00 2023-07-26 17:52:18.000 207 22443.84 134.97 41482.61 88888.00 2023-07-26 17:52:19.000 207 22443.85 134.99 41482.59 88888.00 2023-07-26 17:52:20.000 207 22443.80 134.94 41482.57 47546.35 2023-07-26 17:52:21.000 207 22443.71 134.91 41482.61 88888.00 2023-07-26 17:52:22.000 207 22443.66 134.93 41482.71 88888.00 2023-07-26 17:52:23.000 207 22443.69 134.93 41482.82 88888.00 2023-07-26 17:52:24.000 207 22443.71 134.89 41482.84 88888.00 2023-07-26 17:52:25.000 207 22443.68 134.83 41482.75 47546.32 2023-07-26 17:52:26.000 207 22443.65 134.78 41482.63 88888.00 2023-07-26 17:52:27.000 207 22443.65 134.76 41482.52 88888.00 2023-07-26 17:52:28.000 207 22443.67 134.81 41482.49 88888.00 2023-07-26 17:52:29.000 207 22443.71 134.89 41482.56 88888.00 2023-07-26 17:52:30.000 207 22443.79 134.94 41482.61 47546.40 2023-07-26 17:52:31.000 207 22443.90 134.91 41482.61 88888.00 2023-07-26 17:52:32.000 207 22443.95 134.83 41482.61 88888.00 2023-07-26 17:52:33.000 207 22443.94 134.75 41482.56 88888.00 2023-07-26 17:52:34.000 207 22443.93 134.74 41482.48 88888.00 2023-07-26 17:52:35.000 207 22443.97 134.79 41482.44 47546.51 2023-07-26 17:52:36.000 207 22444.06 134.84 41482.47 88888.00 2023-07-26 17:52:37.000 207 22444.15 134.89 41482.56 88888.00 2023-07-26 17:52:38.000 207 22444.20 134.91 41482.64 88888.00 2023-07-26 17:52:39.000 207 22444.18 134.89 41482.60 88888.00 2023-07-26 17:52:40.000 207 22444.16 134.89 41482.51 47546.60 2023-07-26 17:52:41.000 207 22444.16 134.90 41482.48 88888.00 2023-07-26 17:52:42.000 207 22444.15 134.90 41482.52 88888.00 2023-07-26 17:52:43.000 207 22444.15 134.93 41482.59 88888.00 2023-07-26 17:52:44.000 207 22444.12 135.00 41482.59 88888.00 2023-07-26 17:52:45.000 207 22444.03 135.03 41482.55 47546.48 2023-07-26 17:52:46.000 207 22443.90 135.01 41482.50 88888.00 2023-07-26 17:52:47.000 207 22443.86 135.02 41482.51 88888.00 2023-07-26 17:52:48.000 207 22443.94 135.07 41482.61 88888.00 2023-07-26 17:52:49.000 207 22443.97 135.09 41482.65 88888.00 2023-07-26 17:52:50.000 207 22443.93 135.09 41482.59 47546.44 2023-07-26 17:52:51.000 207 22443.87 135.10 41482.54 88888.00 2023-07-26 17:52:52.000 207 22443.82 135.11 41482.56 88888.00 2023-07-26 17:52:53.000 207 22443.78 135.12 41482.60 88888.00 2023-07-26 17:52:54.000 207 22443.78 135.18 41482.64 88888.00 2023-07-26 17:52:55.000 207 22443.82 135.30 41482.69 47546.47 2023-07-26 17:52:56.000 207 22443.88 135.37 41482.68 88888.00 2023-07-26 17:52:57.000 207 22443.89 135.37 41482.56 88888.00 2023-07-26 17:52:58.000 207 22443.90 135.33 41482.40 88888.00 2023-07-26 17:52:59.000 207 22443.94 135.30 41482.37 88888.00 2023-07-26 17:53:00.000 207 22443.98 135.31 41482.54 47546.50 2023-07-26 17:53:01.000 207 22444.05 135.36 41482.78 88888.00 2023-07-26 17:53:02.000 207 22444.09 135.37 41482.87 88888.00 2023-07-26 17:53:03.000 207 22444.03 135.35 41482.78 88888.00 2023-07-26 17:53:04.000 207 22443.95 135.34 41482.68 88888.00 2023-07-26 17:53:05.000 207 22443.94 135.33 41482.73 47546.54 2023-07-26 17:53:06.000 207 22443.99 135.32 41482.83 88888.00 2023-07-26 17:53:07.000 207 22444.04 135.33 41482.86 88888.00 2023-07-26 17:53:08.000 207 22444.07 135.33 41482.83 88888.00 2023-07-26 17:53:09.000 207 22444.08 135.28 41482.73 88888.00 2023-07-26 17:53:10.000 207 22444.05 135.23 41482.61 47546.57 2023-07-26 17:53:11.000 207 22444.04 135.23 41482.57 88888.00 2023-07-26 17:53:12.000 207 22444.07 135.29 41482.64 88888.00 2023-07-26 17:53:13.000 207 22444.11 135.38 41482.69 88888.00 2023-07-26 17:53:14.000 207 22444.10 135.43 41482.68 88888.00 2023-07-26 17:53:15.000 207 22444.06 135.41 41482.66 47546.54 2023-07-26 17:53:16.000 207 22444.01 135.37 41482.67 88888.00 2023-07-26 17:53:17.000 207 22443.98 135.34 41482.69 88888.00 2023-07-26 17:53:18.000 207 22444.00 135.37 41482.76 88888.00 2023-07-26 17:53:19.000 207 22444.04 135.46 41482.81 88888.00 2023-07-26 17:53:20.000 207 22444.03 135.50 41482.78 47546.44 2023-07-26 17:53:21.000 207 22443.99 135.48 41482.76 88888.00 2023-07-26 17:53:22.000 207 22443.97 135.46 41482.82 88888.00 2023-07-26 17:53:23.000 207 22443.95 135.47 41482.88 88888.00 2023-07-26 17:53:24.000 207 22443.92 135.46 41482.89 88888.00 2023-07-26 17:53:25.000 207 22443.89 135.40 41482.83 47546.44 2023-07-26 17:53:26.000 207 22443.86 135.34 41482.75 88888.00 2023-07-26 17:53:27.000 207 22443.89 135.35 41482.74 88888.00 2023-07-26 17:53:28.000 207 22443.96 135.39 41482.73 88888.00 2023-07-26 17:53:29.000 207 22444.02 135.41 41482.69 88888.00 2023-07-26 17:53:30.000 207 22444.06 135.36 41482.72 47546.55 2023-07-26 17:53:31.000 207 22444.09 135.27 41482.73 88888.00 2023-07-26 17:53:32.000 207 22444.13 135.21 41482.67 88888.00 2023-07-26 17:53:33.000 207 22444.19 135.22 41482.64 88888.00 2023-07-26 17:53:34.000 207 22444.27 135.29 41482.71 88888.00 2023-07-26 17:53:35.000 207 22444.34 135.35 41482.82 47546.61 2023-07-26 17:53:36.000 207 22444.38 135.35 41482.88 88888.00 2023-07-26 17:53:37.000 207 22444.39 135.31 41482.87 88888.00 2023-07-26 17:53:38.000 207 22444.38 135.29 41482.77 88888.00 2023-07-26 17:53:39.000 207 22444.41 135.30 41482.70 88888.00 2023-07-26 17:53:40.000 207 22444.42 135.32 41482.73 47546.65 2023-07-26 17:53:41.000 207 22444.37 135.33 41482.80 88888.00 2023-07-26 17:53:42.000 207 22444.32 135.34 41482.90 88888.00 2023-07-26 17:53:43.000 207 22444.30 135.33 41482.96 88888.00 2023-07-26 17:53:44.000 207 22444.30 135.34 41482.96 88888.00 2023-07-26 17:53:45.000 207 22444.31 135.40 41482.94 47546.68 2023-07-26 17:53:46.000 207 22444.32 135.42 41482.94 88888.00 2023-07-26 17:53:47.000 207 22444.31 135.36 41482.91 88888.00 2023-07-26 17:53:48.000 207 22444.28 135.26 41482.89 88888.00 2023-07-26 17:53:49.000 207 22444.30 135.20 41482.86 88888.00 2023-07-26 17:53:50.000 207 22444.35 135.21 41482.80 47546.69 2023-07-26 17:53:51.000 207 22444.40 135.26 41482.84 88888.00 2023-07-26 17:53:52.000 207 22444.41 135.26 41482.93 88888.00 2023-07-26 17:53:53.000 207 22444.41 135.22 41482.94 88888.00 2023-07-26 17:53:54.000 207 22444.44 135.20 41482.93 88888.00 2023-07-26 17:53:55.000 207 22444.45 135.22 41482.98 47546.66 2023-07-26 17:53:56.000 207 22444.41 135.24 41482.99 88888.00 2023-07-26 17:53:57.000 207 22444.33 135.20 41482.89 88888.00 2023-07-26 17:53:58.000 207 22444.27 135.17 41482.84 88888.00 2023-07-26 17:53:59.000 207 22444.30 135.23 41482.88 88888.00 2023-07-26 17:54:00.000 207 22444.33 135.31 41482.91 47546.42 2023-07-26 17:54:01.000 207 22444.31 135.35 41482.89 88888.00 2023-07-26 17:54:02.000 207 22444.28 135.38 41482.87 88888.00 2023-07-26 17:54:03.000 207 22444.26 135.40 41482.83 88888.00 2023-07-26 17:54:04.000 207 22444.17 135.33 41482.66 88888.00 2023-07-26 17:54:05.000 207 22444.10 135.13 41482.32 47544.95 2023-07-26 17:54:06.000 207 22444.25 134.91 41481.95 88888.00 2023-07-26 17:54:07.000 207 22444.56 134.84 41481.66 88888.00 2023-07-26 17:54:08.000 207 22444.81 135.00 41481.50 88888.00 2023-07-26 17:54:09.000 207 22444.92 135.25 41481.47 88888.00 2023-07-26 17:54:10.000 207 22444.88 135.37 41481.51 47544.60 2023-07-26 17:54:11.000 207 22444.79 135.44 41481.54 88888.00 2023-07-26 17:54:12.000 207 22444.74 135.58 41481.61 88888.00 2023-07-26 17:54:13.000 207 22444.65 135.65 41481.67 88888.00 2023-07-26 17:54:14.000 207 22444.58 135.53 41481.61 88888.00 2023-07-26 17:54:15.000 207 22444.76 135.18 41481.39 47545.31 2023-07-26 17:54:16.000 207 22445.47 134.55 41480.95 88888.00 2023-07-26 17:54:17.000 207 22446.53 134.18 41480.04 88888.00 2023-07-26 17:54:18.000 207 22446.66 134.90 41478.93 88888.00 2023-07-26 17:54:19.000 207 22445.15 136.04 41478.72 88888.00 2023-07-26 17:54:20.000 207 22443.53 136.25 41479.83 47545.54 2023-07-26 17:54:21.000 207 22443.20 135.72 41481.27 88888.00 2023-07-26 17:54:22.000 207 22443.56 135.37 41482.14 88888.00 2023-07-26 17:54:23.000 207 22443.79 135.33 41482.52 88888.00 2023-07-26 17:54:24.000 207 22443.86 135.38 41482.73 88888.00 2023-07-26 17:54:25.000 207 22443.93 135.40 41482.90 47546.30 2023-07-26 17:54:26.000 207 22443.99 135.40 41482.99 88888.00 2023-07-26 17:54:27.000 207 22443.97 135.37 41482.98 88888.00 2023-07-26 17:54:28.000 207 22443.90 135.32 41483.00 88888.00 2023-07-26 17:54:29.000 207 22443.88 135.27 41483.00 88888.00 2023-07-26 17:54:30.000 207 22443.89 135.24 41482.95 47546.38 2023-07-26 17:54:31.000 207 22443.93 135.31 41483.00 88888.00 2023-07-26 17:54:32.000 207 22443.98 135.40 41483.12 88888.00 2023-07-26 17:54:33.000 207 22444.03 135.43 41483.18 88888.00 2023-07-26 17:54:34.000 207 22444.06 135.42 41483.20 88888.00 2023-07-26 17:54:35.000 207 22444.04 135.42 41483.22 47546.37 2023-07-26 17:54:36.000 207 22443.99 135.45 41483.21 88888.00 2023-07-26 17:54:37.000 207 22443.94 135.49 41483.17 88888.00 2023-07-26 17:54:38.000 207 22443.91 135.50 41483.11 88888.00 2023-07-26 17:54:39.000 207 22443.89 135.49 41483.02 88888.00 2023-07-26 17:54:40.000 207 22443.90 135.52 41482.97 47546.37 2023-07-26 17:54:41.000 207 22443.92 135.54 41482.98 88888.00 2023-07-26 17:54:42.000 207 22443.93 135.56 41483.05 88888.00 2023-07-26 17:54:43.000 207 22443.95 135.56 41483.09 88888.00 2023-07-26 17:54:44.000 207 22443.96 135.53 41483.09 88888.00 2023-07-26 17:54:45.000 207 22443.93 135.51 41483.04 47546.33 2023-07-26 17:54:46.000 207 22443.85 135.51 41482.98 88888.00 2023-07-26 17:54:47.000 207 22443.78 135.49 41482.89 88888.00 2023-07-26 17:54:48.000 207 22443.76 135.49 41482.86 88888.00 2023-07-26 17:54:49.000 207 22443.78 135.52 41482.89 88888.00 2023-07-26 17:54:50.000 207 22443.79 135.56 41482.92 47546.32 2023-07-26 17:54:51.000 207 22443.79 135.60 41482.94 88888.00 2023-07-26 17:54:52.000 207 22443.77 135.60 41482.91 88888.00 2023-07-26 17:54:53.000 207 22443.79 135.60 41482.88 88888.00 2023-07-26 17:54:54.000 207 22443.82 135.63 41482.84 88888.00 2023-07-26 17:54:55.000 207 22443.82 135.64 41482.74 47546.34 2023-07-26 17:54:56.000 207 22443.79 135.62 41482.68 88888.00 2023-07-26 17:54:57.000 207 22443.78 135.63 41482.73 88888.00 2023-07-26 17:54:58.000 207 22443.82 135.70 41482.90 88888.00 2023-07-26 17:54:59.000 207 22443.88 135.77 41483.03 88888.00 2023-07-26 17:55:00.000 207 22443.89 135.78 41482.91 47546.31 2023-07-26 17:55:01.000 207 22443.84 135.79 41482.77 88888.00 2023-07-26 17:55:02.000 207 22443.77 135.84 41482.78 88888.00 2023-07-26 17:55:03.000 207 22443.69 135.87 41482.85 88888.00 2023-07-26 17:55:04.000 207 22443.63 135.92 41482.98 88888.00 2023-07-26 17:55:05.000 207 22443.61 135.99 41483.07 47546.20 2023-07-26 17:55:06.000 207 22443.58 136.00 41483.06 88888.00 2023-07-26 17:55:07.000 207 22443.52 135.97 41483.07 88888.00 2023-07-26 17:55:08.000 207 22443.49 135.99 41483.12 88888.00 2023-07-26 17:55:09.000 207 22443.49 136.04 41483.09 88888.00 2023-07-26 17:55:10.000 207 22443.46 136.03 41482.94 47546.18 2023-07-26 17:55:11.000 207 22443.40 135.93 41482.84 88888.00 2023-07-26 17:55:12.000 207 22443.38 135.87 41482.89 88888.00 2023-07-26 17:55:13.000 207 22443.40 135.90 41483.02 88888.00 2023-07-26 17:55:14.000 207 22443.45 135.90 41483.09 88888.00 2023-07-26 17:55:15.000 207 22443.49 135.86 41483.06 47546.16 2023-07-26 17:55:16.000 207 22443.53 135.88 41483.05 88888.00 2023-07-26 17:55:17.000 207 22443.61 135.95 41483.06 88888.00 2023-07-26 17:55:18.000 207 22443.67 135.99 41483.01 88888.00 2023-07-26 17:55:19.000 207 22443.64 135.93 41482.89 88888.00 2023-07-26 17:55:20.000 207 22443.54 135.87 41482.86 47546.16 2023-07-26 17:55:21.000 207 22443.52 135.96 41482.96 88888.00 2023-07-26 17:55:22.000 207 22443.57 136.10 41483.04 88888.00 2023-07-26 17:55:23.000 207 22443.56 136.12 41482.98 88888.00 2023-07-26 17:55:24.000 207 22443.49 136.06 41482.99 88888.00 2023-07-26 17:55:25.000 207 22443.43 136.06 41483.09 47546.10 2023-07-26 17:55:26.000 207 22443.41 136.11 41483.12 88888.00 2023-07-26 17:55:27.000 207 22443.39 136.10 41483.04 88888.00 2023-07-26 17:55:28.000 207 22443.32 136.04 41482.91 88888.00 2023-07-26 17:55:29.000 207 22443.25 135.99 41482.86 88888.00 2023-07-26 17:55:30.000 207 22443.24 135.94 41482.89 47546.01 2023-07-26 17:55:31.000 207 22443.23 135.87 41482.96 88888.00 2023-07-26 17:55:32.000 207 22443.24 135.88 41483.02 88888.00 2023-07-26 17:55:33.000 207 22443.25 135.94 41483.01 88888.00 2023-07-26 17:55:34.000 207 22443.27 135.91 41482.93 88888.00 2023-07-26 17:55:35.000 207 22443.26 135.87 41482.90 47546.00 2023-07-26 17:55:36.000 207 22443.18 135.91 41482.92 88888.00 2023-07-26 17:55:37.000 207 22443.09 135.98 41482.96 88888.00 2023-07-26 17:55:38.000 207 22443.10 136.03 41483.03 88888.00 2023-07-26 17:55:39.000 207 22443.15 136.02 41483.06 88888.00 2023-07-26 17:55:40.000 207 22443.11 135.97 41483.00 47545.94 2023-07-26 17:55:41.000 207 22443.06 135.93 41482.89 88888.00 2023-07-26 17:55:42.000 207 22443.08 135.96 41482.83 88888.00 2023-07-26 17:55:43.000 207 22443.12 136.06 41482.88 88888.00 2023-07-26 17:55:44.000 207 22443.09 136.13 41482.89 88888.00 2023-07-26 17:55:45.000 207 22443.02 136.12 41482.85 47545.93 2023-07-26 17:55:46.000 207 22443.02 136.11 41482.89 88888.00 2023-07-26 17:55:47.000 207 22443.04 136.15 41483.01 88888.00 2023-07-26 17:55:48.000 207 22443.04 136.13 41483.07 88888.00 2023-07-26 17:55:49.000 207 22443.00 136.06 41483.05 88888.00 2023-07-26 17:55:50.000 207 22442.98 136.02 41483.00 47545.89 2023-07-26 17:55:51.000 207 22443.01 136.05 41483.00 88888.00 2023-07-26 17:55:52.000 207 22443.04 136.16 41483.04 88888.00 2023-07-26 17:55:53.000 207 22443.05 136.26 41483.06 88888.00 2023-07-26 17:55:54.000 207 22443.04 136.30 41483.04 88888.00 2023-07-26 17:55:55.000 207 22442.95 136.30 41482.95 47545.86 2023-07-26 17:55:56.000 207 22442.82 136.23 41482.86 88888.00 2023-07-26 17:55:57.000 207 22442.79 136.12 41482.84 88888.00 2023-07-26 17:55:58.000 207 22442.85 136.09 41482.91 88888.00 2023-07-26 17:55:59.000 207 22442.92 136.17 41482.97 88888.00 2023-07-26 17:56:00.000 207 22442.92 136.25 41482.94 47545.79 2023-07-26 17:56:01.000 207 22442.87 136.27 41482.86 88888.00 2023-07-26 17:56:02.000 207 22442.83 136.26 41482.81 88888.00 2023-07-26 17:56:03.000 207 22442.84 136.25 41482.80 88888.00 2023-07-26 17:56:04.000 207 22442.88 136.28 41482.86 88888.00 2023-07-26 17:56:05.000 207 22442.91 136.34 41482.91 47545.82 2023-07-26 17:56:06.000 207 22442.92 136.31 41482.84 88888.00 2023-07-26 17:56:07.000 207 22442.91 136.21 41482.72 88888.00 2023-07-26 17:56:08.000 207 22442.94 136.21 41482.69 88888.00 2023-07-26 17:56:09.000 207 22442.96 136.26 41482.65 88888.00 2023-07-26 17:56:10.000 207 22442.94 136.25 41482.59 47545.78 2023-07-26 17:56:11.000 207 22442.94 136.26 41482.71 88888.00 2023-07-26 17:56:12.000 207 22442.98 136.33 41482.95 88888.00 2023-07-26 17:56:13.000 207 22442.99 136.33 41483.03 88888.00 2023-07-26 17:56:14.000 207 22442.95 136.29 41482.96 88888.00 2023-07-26 17:56:15.000 207 22442.90 136.28 41482.85 47545.76 2023-07-26 17:56:16.000 207 22442.92 136.31 41482.79 88888.00 2023-07-26 17:56:17.000 207 22442.96 136.38 41482.82 88888.00 2023-07-26 17:56:18.000 207 22442.93 136.45 41482.84 88888.00 2023-07-26 17:56:19.000 207 22442.84 136.51 41482.80 88888.00 2023-07-26 17:56:20.000 207 22442.77 136.50 41482.73 47545.74 2023-07-26 17:56:21.000 207 22442.76 136.47 41482.75 88888.00 2023-07-26 17:56:22.000 207 22442.76 136.47 41482.85 88888.00 2023-07-26 17:56:23.000 207 22442.73 136.50 41482.94 88888.00 2023-07-26 17:56:24.000 207 22442.72 136.51 41482.98 88888.00 2023-07-26 17:56:25.000 207 22442.74 136.51 41482.98 47545.63 2023-07-26 17:56:26.000 207 22442.75 136.49 41482.89 88888.00 2023-07-26 17:56:27.000 207 22442.75 136.50 41482.86 88888.00 2023-07-26 17:56:28.000 207 22442.76 136.53 41482.91 88888.00 2023-07-26 17:56:29.000 207 22442.72 136.55 41482.94 88888.00 2023-07-26 17:56:30.000 207 22442.63 136.54 41482.91 47545.56 2023-07-26 17:56:31.000 207 22442.58 136.54 41482.91 88888.00 2023-07-26 17:56:32.000 207 22442.58 136.57 41482.96 88888.00 2023-07-26 17:56:33.000 207 22442.60 136.66 41483.04 88888.00 2023-07-26 17:56:34.000 207 22442.61 136.74 41483.11 88888.00 2023-07-26 17:56:35.000 207 22442.61 136.73 41483.11 47545.56 2023-07-26 17:56:36.000 207 22442.58 136.71 41483.05 88888.00 2023-07-26 17:56:37.000 207 22442.56 136.71 41483.02 88888.00 2023-07-26 17:56:38.000 207 22442.55 136.67 41483.00 88888.00 2023-07-26 17:56:39.000 207 22442.48 136.64 41482.94 88888.00 2023-07-26 17:56:40.000 207 22442.41 136.63 41482.84 47545.47 2023-07-26 17:56:41.000 207 22442.38 136.61 41482.79 88888.00 2023-07-26 17:56:42.000 207 22442.36 136.61 41482.83 88888.00 2023-07-26 17:56:43.000 207 22442.35 136.64 41482.93 88888.00 2023-07-26 17:56:44.000 207 22442.37 136.66 41482.99 88888.00 2023-07-26 17:56:45.000 207 22442.34 136.62 41482.92 47545.51 2023-07-26 17:56:46.000 207 22442.31 136.55 41482.74 88888.00 2023-07-26 17:56:47.000 207 22442.34 136.51 41482.66 88888.00 2023-07-26 17:56:48.000 207 22442.44 136.53 41482.67 88888.00 2023-07-26 17:56:49.000 207 22442.50 136.59 41482.68 88888.00 2023-07-26 17:56:50.000 207 22442.56 136.63 41482.72 47545.53 2023-07-26 17:56:51.000 207 22442.65 136.65 41482.80 88888.00 2023-07-26 17:56:52.000 207 22442.71 136.70 41482.83 88888.00 2023-07-26 17:56:53.000 207 22442.72 136.74 41482.81 88888.00 2023-07-26 17:56:54.000 207 22442.73 136.75 41482.77 88888.00 2023-07-26 17:56:55.000 207 22442.75 136.76 41482.78 47545.60 2023-07-26 17:56:56.000 207 22442.73 136.74 41482.78 88888.00 2023-07-26 17:56:57.000 207 22442.64 136.69 41482.71 88888.00 2023-07-26 17:56:58.000 207 22442.57 136.69 41482.65 88888.00 2023-07-26 17:56:59.000 207 22442.60 136.74 41482.65 88888.00 2023-07-26 17:57:00.000 207 22442.66 136.82 41482.69 47545.51 2023-07-26 17:57:01.000 207 22442.69 136.86 41482.73 88888.00 2023-07-26 17:57:02.000 207 22442.68 136.81 41482.68 88888.00 2023-07-26 17:57:03.000 207 22442.62 136.72 41482.56 88888.00 2023-07-26 17:57:04.000 207 22442.56 136.68 41482.50 88888.00 2023-07-26 17:57:05.000 207 22442.53 136.71 41482.54 47545.51 2023-07-26 17:57:06.000 207 22442.55 136.79 41482.59 88888.00 2023-07-26 17:57:07.000 207 22442.65 136.88 41482.68 88888.00 2023-07-26 17:57:08.000 207 22442.78 136.97 41482.80 88888.00 2023-07-26 17:57:09.000 207 22442.80 137.01 41482.82 88888.00 2023-07-26 17:57:10.000 207 22442.67 136.93 41482.69 47545.53 2023-07-26 17:57:11.000 207 22442.55 136.82 41482.59 88888.00 2023-07-26 17:57:12.000 207 22442.56 136.80 41482.59 88888.00 2023-07-26 17:57:13.000 207 22442.60 136.83 41482.57 88888.00 2023-07-26 17:57:14.000 207 22442.61 136.88 41482.53 88888.00 2023-07-26 17:57:15.000 207 22442.65 136.94 41482.54 47545.52 2023-07-26 17:57:16.000 207 22442.68 136.99 41482.55 88888.00 2023-07-26 17:57:17.000 207 22442.67 137.00 41482.51 88888.00 2023-07-26 17:57:18.000 207 22442.67 136.99 41482.48 88888.00 2023-07-26 17:57:19.000 207 22442.61 136.91 41482.41 88888.00 2023-07-26 17:57:20.000 207 22442.53 136.80 41482.31 47545.53 2023-07-26 17:57:21.000 207 22442.52 136.78 41482.30 88888.00 2023-07-26 17:57:22.000 207 22442.54 136.83 41482.40 88888.00 2023-07-26 17:57:23.000 207 22442.57 136.89 41482.51 88888.00 2023-07-26 17:57:24.000 207 22442.60 136.93 41482.52 88888.00 2023-07-26 17:57:25.000 207 22442.62 136.98 41482.50 47545.49 2023-07-26 17:57:26.000 207 22442.64 137.00 41482.59 88888.00 2023-07-26 17:57:27.000 207 22442.65 136.93 41482.59 88888.00 2023-07-26 17:57:28.000 207 22442.66 136.85 41482.47 88888.00 2023-07-26 17:57:29.000 207 22442.64 136.86 41482.37 88888.00 2023-07-26 17:57:30.000 207 22442.56 136.89 41482.33 47545.49 2023-07-26 17:57:31.000 207 22442.53 136.88 41482.38 88888.00 2023-07-26 17:57:32.000 207 22442.60 136.88 41482.48 88888.00 2023-07-26 17:57:33.000 207 22442.66 136.90 41482.51 88888.00 2023-07-26 17:57:34.000 207 22442.66 136.90 41482.44 88888.00 2023-07-26 17:57:35.000 207 22442.66 136.92 41482.39 47545.53 2023-07-26 17:57:36.000 207 22442.62 136.94 41482.36 88888.00 2023-07-26 17:57:37.000 207 22442.53 136.89 41482.31 88888.00 2023-07-26 17:57:38.000 207 22442.48 136.82 41482.28 88888.00 2023-07-26 17:57:39.000 207 22442.54 136.84 41482.32 88888.00 2023-07-26 17:57:40.000 207 22442.64 136.91 41482.47 47545.46 2023-07-26 17:57:41.000 207 22442.68 136.94 41482.62 88888.00 2023-07-26 17:57:42.000 207 22442.69 136.95 41482.61 88888.00 2023-07-26 17:57:43.000 207 22442.69 136.95 41482.54 88888.00 2023-07-26 17:57:44.000 207 22442.66 136.93 41482.49 88888.00 2023-07-26 17:57:45.000 207 22442.63 136.89 41482.44 47545.53 2023-07-26 17:57:46.000 207 22442.60 136.87 41482.40 88888.00 2023-07-26 17:57:47.000 207 22442.59 136.87 41482.39 88888.00 2023-07-26 17:57:48.000 207 22442.61 136.94 41482.41 88888.00 2023-07-26 17:57:49.000 207 22442.65 137.01 41482.44 88888.00 2023-07-26 17:57:50.000 207 22442.69 137.08 41482.50 47545.49 2023-07-26 17:57:51.000 207 22442.68 137.14 41482.54 88888.00 2023-07-26 17:57:52.000 207 22442.62 137.08 41482.45 88888.00 2023-07-26 17:57:53.000 207 22442.60 136.96 41482.35 88888.00 2023-07-26 17:57:54.000 207 22442.65 136.94 41482.38 88888.00 2023-07-26 17:57:55.000 207 22442.69 136.99 41482.41 47545.49 2023-07-26 17:57:56.000 207 22442.74 137.09 41482.49 88888.00 2023-07-26 17:57:57.000 207 22442.80 137.22 41482.61 88888.00 2023-07-26 17:57:58.000 207 22442.76 137.26 41482.64 88888.00 2023-07-26 17:57:59.000 207 22442.64 137.18 41482.57 88888.00 2023-07-26 17:58:00.000 207 22442.57 137.06 41482.51 47545.51 2023-07-26 17:58:01.000 207 22442.60 136.98 41482.48 88888.00 2023-07-26 17:58:02.000 207 22442.67 136.96 41482.48 88888.00 2023-07-26 17:58:03.000 207 22442.68 137.01 41482.43 88888.00 2023-07-26 17:58:04.000 207 22442.68 137.07 41482.38 88888.00 2023-07-26 17:58:05.000 207 22442.74 137.15 41482.47 47545.47 2023-07-26 17:58:06.000 207 22442.81 137.24 41482.66 88888.00 2023-07-26 17:58:07.000 207 22442.79 137.28 41482.78 88888.00 2023-07-26 17:58:08.000 207 22442.70 137.22 41482.77 88888.00 2023-07-26 17:58:09.000 207 22442.60 137.09 41482.65 88888.00 2023-07-26 17:58:10.000 207 22442.55 136.99 41482.53 47545.42 2023-07-26 17:58:11.000 207 22442.53 137.00 41482.52 88888.00 2023-07-26 17:58:12.000 207 22442.53 137.05 41482.59 88888.00 2023-07-26 17:58:13.000 207 22442.54 137.08 41482.62 88888.00 2023-07-26 17:58:14.000 207 22442.57 137.11 41482.61 88888.00 2023-07-26 17:58:15.000 207 22442.57 137.14 41482.58 47545.37 2023-07-26 17:58:16.000 207 22442.56 137.13 41482.51 88888.00 2023-07-26 17:58:17.000 207 22442.56 137.10 41482.44 88888.00 2023-07-26 17:58:18.000 207 22442.56 137.11 41482.48 88888.00 2023-07-26 17:58:19.000 207 22442.56 137.14 41482.56 88888.00 2023-07-26 17:58:20.000 207 22442.56 137.12 41482.54 47545.41 2023-07-26 17:58:21.000 207 22442.65 137.10 41482.49 88888.00 2023-07-26 17:58:22.000 207 22442.78 137.14 41482.52 88888.00 2023-07-26 17:58:23.000 207 22442.82 137.20 41482.57 88888.00 2023-07-26 17:58:24.000 207 22442.80 137.26 41482.53 88888.00 2023-07-26 17:58:25.000 207 22442.78 137.28 41482.48 47545.46 2023-07-26 17:58:26.000 207 22442.75 137.22 41482.47 88888.00 2023-07-26 17:58:27.000 207 22442.72 137.12 41482.46 88888.00 2023-07-26 17:58:28.000 207 22442.73 137.06 41482.41 88888.00 2023-07-26 17:58:29.000 207 22442.74 137.10 41482.38 88888.00 2023-07-26 17:58:30.000 207 22442.75 137.23 41482.44 47545.40 2023-07-26 17:58:31.000 207 22442.76 137.36 41482.52 88888.00 2023-07-26 17:58:32.000 207 22442.72 137.41 41482.52 88888.00 2023-07-26 17:58:33.000 207 22442.64 137.38 41482.49 88888.00 2023-07-26 17:58:34.000 207 22442.59 137.34 41482.50 88888.00 2023-07-26 17:58:35.000 207 22442.54 137.33 41482.50 47545.36 2023-07-26 17:58:36.000 207 22442.51 137.33 41482.47 88888.00 2023-07-26 17:58:37.000 207 22442.52 137.36 41482.54 88888.00 2023-07-26 17:58:38.000 207 22442.53 137.41 41482.64 88888.00 2023-07-26 17:58:39.000 207 22442.48 137.41 41482.64 88888.00 2023-07-26 17:58:40.000 207 22442.42 137.38 41482.59 47545.26 2023-07-26 17:58:41.000 207 22442.37 137.41 41482.60 88888.00 2023-07-26 17:58:42.000 207 22442.36 137.43 41482.64 88888.00 2023-07-26 17:58:43.000 207 22442.41 137.42 41482.66 88888.00 2023-07-26 17:58:44.000 207 22442.48 137.43 41482.65 88888.00 2023-07-26 17:58:45.000 207 22442.49 137.44 41482.65 47545.28 2023-07-26 17:58:46.000 207 22442.49 137.47 41482.67 88888.00 2023-07-26 17:58:47.000 207 22442.50 137.49 41482.64 88888.00 2023-07-26 17:58:48.000 207 22442.48 137.45 41482.59 88888.00 2023-07-26 17:58:49.000 207 22442.47 137.40 41482.52 88888.00 2023-07-26 17:58:50.000 207 22442.44 137.34 41482.46 47545.30 2023-07-26 17:58:51.000 207 22442.42 137.31 41482.44 88888.00 2023-07-26 17:58:52.000 207 22442.42 137.35 41482.44 88888.00 2023-07-26 17:58:53.000 207 22442.45 137.41 41482.41 88888.00 2023-07-26 17:58:54.000 207 22442.48 137.44 41482.40 88888.00 2023-07-26 17:58:55.000 207 22442.53 137.51 41482.47 47545.36 2023-07-26 17:58:56.000 207 22442.57 137.59 41482.59 88888.00 2023-07-26 17:58:57.000 207 22442.56 137.62 41482.67 88888.00 2023-07-26 17:58:58.000 207 22442.58 137.60 41482.65 88888.00 2023-07-26 17:58:59.000 207 22442.63 137.54 41482.56 88888.00 2023-07-26 17:59:00.000 207 22442.61 137.46 41482.47 47545.34 2023-07-26 17:59:01.000 207 22442.53 137.41 41482.40 88888.00 2023-07-26 17:59:02.000 207 22442.49 137.42 41482.38 88888.00 2023-07-26 17:59:03.000 207 22442.50 137.49 41482.50 88888.00 2023-07-26 17:59:04.000 207 22442.53 137.60 41482.68 88888.00 2023-07-26 17:59:05.000 207 22442.54 137.69 41482.77 47545.29 2023-07-26 17:59:06.000 207 22442.51 137.69 41482.78 88888.00 2023-07-26 17:59:07.000 207 22442.47 137.65 41482.75 88888.00 2023-07-26 17:59:08.000 207 22442.48 137.65 41482.73 88888.00 2023-07-26 17:59:09.000 207 22442.53 137.67 41482.71 88888.00 2023-07-26 17:59:10.000 207 22442.56 137.65 41482.66 47545.25 2023-07-26 17:59:11.000 207 22442.56 137.63 41482.65 88888.00 2023-07-26 17:59:12.000 207 22442.55 137.65 41482.68 88888.00 2023-07-26 17:59:13.000 207 22442.50 137.68 41482.71 88888.00 2023-07-26 17:59:14.000 207 22442.46 137.73 41482.71 88888.00 2023-07-26 17:59:15.000 207 22442.44 137.74 41482.63 47545.21 2023-07-26 17:59:16.000 207 22442.40 137.68 41482.50 88888.00 2023-07-26 17:59:17.000 207 22442.38 137.63 41482.45 88888.00 2023-07-26 17:59:18.000 207 22442.38 137.65 41482.50 88888.00 2023-07-26 17:59:19.000 207 22442.36 137.66 41482.53 88888.00 2023-07-26 17:59:20.000 207 22442.35 137.67 41482.54 47545.20 2023-07-26 17:59:21.000 207 22442.38 137.72 41482.62 88888.00 2023-07-26 17:59:22.000 207 22442.42 137.74 41482.67 88888.00 2023-07-26 17:59:23.000 207 22442.37 137.67 41482.57 88888.00 2023-07-26 17:59:24.000 207 22442.28 137.62 41482.47 88888.00 2023-07-26 17:59:25.000 207 22442.28 137.64 41482.45 47545.26 2023-07-26 17:59:26.000 207 22442.35 137.66 41482.44 88888.00 2023-07-26 17:59:27.000 207 22442.43 137.71 41482.46 88888.00 2023-07-26 17:59:28.000 207 22442.51 137.77 41482.50 88888.00 2023-07-26 17:59:29.000 207 22442.57 137.82 41482.52 88888.00 2023-07-26 17:59:30.000 207 22442.57 137.81 41482.55 47545.25 2023-07-26 17:59:31.000 207 22442.53 137.78 41482.52 88888.00 2023-07-26 17:59:32.000 207 22442.49 137.74 41482.44 88888.00 2023-07-26 17:59:33.000 207 22442.44 137.70 41482.36 88888.00 2023-07-26 17:59:34.000 207 22442.40 137.68 41482.29 88888.00 2023-07-26 17:59:35.000 207 22442.35 137.72 41482.25 47545.23 2023-07-26 17:59:36.000 207 22442.29 137.78 41482.32 88888.00 2023-07-26 17:59:37.000 207 22442.26 137.86 41482.45 88888.00 2023-07-26 17:59:38.000 207 22442.27 137.93 41482.53 88888.00 2023-07-26 17:59:39.000 207 22442.27 137.95 41482.58 88888.00 2023-07-26 17:59:40.000 207 22442.23 137.95 41482.64 47545.15 2023-07-26 17:59:41.000 207 22442.16 137.95 41482.69 88888.00 2023-07-26 17:59:42.000 207 22442.12 137.93 41482.62 88888.00 2023-07-26 17:59:43.000 207 22442.15 137.87 41482.46 88888.00 2023-07-26 17:59:44.000 207 22442.21 137.86 41482.41 88888.00 2023-07-26 17:59:45.000 207 22442.24 137.88 41482.45 47545.14 2023-07-26 17:59:46.000 207 22442.23 137.92 41482.50 88888.00 2023-07-26 17:59:47.000 207 22442.25 137.93 41482.56 88888.00 2023-07-26 17:59:48.000 207 22442.28 137.90 41482.52 88888.00 2023-07-26 17:59:49.000 207 22442.28 137.84 41482.38 88888.00 2023-07-26 17:59:50.000 207 22442.25 137.82 41482.32 47545.20 2023-07-26 17:59:51.000 207 22442.29 137.81 41482.35 88888.00 2023-07-26 17:59:52.000 207 22442.41 137.79 41482.32 88888.00 2023-07-26 17:59:53.000 207 22442.50 137.79 41482.26 88888.00 2023-07-26 17:59:54.000 207 22442.57 137.82 41482.31 88888.00 2023-07-26 17:59:55.000 207 22442.62 137.86 41482.38 47545.24 2023-07-26 17:59:56.000 207 22442.62 137.86 41482.30 88888.00 2023-07-26 17:59:57.000 207 22442.62 137.85 41482.23 88888.00 2023-07-26 17:59:58.000 207 22442.65 137.89 41482.32 88888.00 2023-07-26 17:59:59.000 207 22442.65 137.92 41482.41 88888.00 2023-07-26 18:00:00.000 207 22442.62 137.90 41482.40 47545.28 2023-07-26 18:00:01.000 207 22442.62 137.91 41482.40 88888.00 2023-07-26 18:00:02.000 207 22442.63 137.98 41482.43 88888.00 2023-07-26 18:00:03.000 207 22442.60 138.00 41482.44 88888.00 2023-07-26 18:00:04.000 207 22442.56 137.96 41482.46 88888.00 2023-07-26 18:00:05.000 207 22442.52 137.89 41482.48 47545.28 2023-07-26 18:00:06.000 207 22442.45 137.85 41482.44 88888.00 2023-07-26 18:00:07.000 207 22442.41 137.85 41482.41 88888.00 2023-07-26 18:00:08.000 207 22442.43 137.88 41482.45 88888.00 2023-07-26 18:00:09.000 207 22442.51 137.89 41482.51 88888.00 2023-07-26 18:00:10.000 207 22442.55 137.94 41482.52 47545.21 2023-07-26 18:00:11.000 207 22442.52 137.98 41482.50 88888.00 2023-07-26 18:00:12.000 207 22442.49 137.98 41482.50 88888.00 2023-07-26 18:00:13.000 207 22442.44 137.91 41482.39 88888.00 2023-07-26 18:00:14.000 207 22442.32 137.83 41482.23 88888.00 2023-07-26 18:00:15.000 207 22442.27 137.82 41482.21 47545.24 2023-07-26 18:00:16.000 207 22442.33 137.85 41482.32 88888.00 2023-07-26 18:00:17.000 207 22442.38 137.90 41482.44 88888.00 2023-07-26 18:00:18.000 207 22442.35 138.00 41482.52 88888.00 2023-07-26 18:00:19.000 207 22442.27 138.05 41482.50 88888.00 2023-07-26 18:00:20.000 207 22442.23 138.04 41482.43 47545.16 2023-07-26 18:00:21.000 207 22442.23 137.99 41482.37 88888.00 2023-07-26 18:00:22.000 207 22442.19 137.94 41482.34 88888.00 2023-07-26 18:00:23.000 207 22442.12 137.91 41482.33 88888.00 2023-07-26 18:00:24.000 207 22442.09 137.90 41482.30 88888.00 2023-07-26 18:00:25.000 207 22442.12 137.91 41482.27 47545.14 2023-07-26 18:00:26.000 207 22442.16 137.96 41482.31 88888.00 2023-07-26 18:00:27.000 207 22442.18 138.04 41482.43 88888.00 2023-07-26 18:00:28.000 207 22442.18 138.09 41482.53 88888.00 2023-07-26 18:00:29.000 207 22442.16 138.04 41482.54 88888.00 2023-07-26 18:00:30.000 207 22442.14 137.99 41482.50 47545.09 2023-07-26 18:00:31.000 207 22442.13 138.03 41482.50 88888.00 2023-07-26 18:00:32.000 207 22442.10 138.15 41482.52 88888.00 2023-07-26 18:00:33.000 207 22442.06 138.17 41482.48 88888.00 2023-07-26 18:00:34.000 207 22442.04 138.11 41482.43 88888.00 2023-07-26 18:00:35.000 207 22442.06 138.10 41482.44 47545.08 2023-07-26 18:00:36.000 207 22442.06 138.05 41482.43 88888.00 2023-07-26 18:00:37.000 207 22442.05 137.95 41482.35 88888.00 2023-07-26 18:00:38.000 207 22442.08 137.94 41482.27 88888.00 2023-07-26 18:00:39.000 207 22442.12 137.96 41482.16 88888.00 2023-07-26 18:00:40.000 207 22442.12 137.97 41482.11 47545.13 2023-07-26 18:00:41.000 207 22442.11 137.98 41482.12 88888.00 2023-07-26 18:00:42.000 207 22442.17 138.03 41482.16 88888.00 2023-07-26 18:00:43.000 207 22442.27 138.07 41482.24 88888.00 2023-07-26 18:00:44.000 207 22442.37 138.10 41482.31 88888.00 2023-07-26 18:00:45.000 207 22442.45 138.15 41482.34 47545.18 2023-07-26 18:00:46.000 207 22442.45 138.16 41482.30 88888.00 2023-07-26 18:00:47.000 207 22442.42 138.11 41482.23 88888.00 2023-07-26 18:00:48.000 207 22442.43 138.09 41482.21 88888.00 2023-07-26 18:00:49.000 207 22442.44 138.09 41482.19 88888.00 2023-07-26 18:00:50.000 207 22442.44 138.05 41482.18 47545.20 2023-07-26 18:00:51.000 207 22442.44 138.06 41482.21 88888.00 2023-07-26 18:00:52.000 207 22442.46 138.15 41482.33 88888.00 2023-07-26 18:00:53.000 207 22442.47 138.20 41482.36 88888.00 2023-07-26 18:00:54.000 207 22442.41 138.20 41482.21 88888.00 2023-07-26 18:00:55.000 207 22442.34 138.19 41482.09 47545.17 2023-07-26 18:00:56.000 207 22442.34 138.18 41482.17 88888.00 2023-07-26 18:00:57.000 207 22442.39 138.15 41482.31 88888.00 2023-07-26 18:00:58.000 207 22442.41 138.13 41482.35 88888.00 2023-07-26 18:00:59.000 207 22442.40 138.14 41482.31 88888.00 2023-07-26 18:01:00.000 207 22442.39 138.22 41482.33 47545.11 2023-07-26 18:01:01.000 207 22442.39 138.30 41482.37 88888.00 2023-07-26 18:01:02.000 207 22442.36 138.26 41482.36 88888.00 2023-07-26 18:01:03.000 207 22442.35 138.16 41482.31 88888.00 2023-07-26 18:01:04.000 207 22442.38 138.13 41482.33 88888.00 2023-07-26 18:01:05.000 207 22442.41 138.18 41482.44 47545.15 2023-07-26 18:01:06.000 207 22442.42 138.17 41482.42 88888.00 2023-07-26 18:01:07.000 207 22442.41 138.14 41482.25 88888.00 2023-07-26 18:01:08.000 207 22442.43 138.16 41482.16 88888.00 2023-07-26 18:01:09.000 207 22442.47 138.16 41482.17 88888.00 2023-07-26 18:01:10.000 207 22442.53 138.15 41482.14 47545.14 2023-07-26 18:01:11.000 207 22442.57 138.15 41482.10 88888.00 2023-07-26 18:01:12.000 207 22442.54 138.09 41482.12 88888.00 2023-07-26 18:01:13.000 207 22442.51 138.04 41482.16 88888.00 2023-07-26 18:01:14.000 207 22442.49 138.05 41482.16 88888.00 2023-07-26 18:01:15.000 207 22442.48 138.04 41482.16 47545.20 2023-07-26 18:01:16.000 207 22442.52 138.07 41482.23 88888.00 2023-07-26 18:01:17.000 207 22442.60 138.18 41482.36 88888.00 2023-07-26 18:01:18.000 207 22442.65 138.23 41482.36 88888.00 2023-07-26 18:01:19.000 207 22442.66 138.16 41482.20 88888.00 2023-07-26 18:01:20.000 207 22442.66 138.08 41482.11 47545.19 2023-07-26 18:01:21.000 207 22442.65 138.06 41482.14 88888.00 2023-07-26 18:01:22.000 207 22442.61 138.08 41482.11 88888.00 2023-07-26 18:01:23.000 207 22442.63 138.08 41482.05 88888.00 2023-07-26 18:01:24.000 207 22442.75 138.11 41482.19 88888.00 2023-07-26 18:01:25.000 207 22442.83 138.15 41482.38 47545.22 2023-07-26 18:01:26.000 207 22442.79 138.14 41482.39 88888.00 2023-07-26 18:01:27.000 207 22442.74 138.12 41482.31 88888.00 2023-07-26 18:01:28.000 207 22442.76 138.13 41482.32 88888.00 2023-07-26 18:01:29.000 207 22442.82 138.12 41482.35 88888.00 2023-07-26 18:01:30.000 207 22442.85 138.06 41482.32 47545.25 2023-07-26 18:01:31.000 207 22442.87 138.06 41482.27 88888.00 2023-07-26 18:01:32.000 207 22442.90 138.14 41482.29 88888.00 2023-07-26 18:01:33.000 207 22442.87 138.22 41482.31 88888.00 2023-07-26 18:01:34.000 207 22442.84 138.21 41482.26 88888.00 2023-07-26 18:01:35.000 207 22442.86 138.14 41482.22 47545.26 2023-07-26 18:01:36.000 207 22442.88 138.12 41482.19 88888.00 2023-07-26 18:01:37.000 207 22442.84 138.12 41482.12 88888.00 2023-07-26 18:01:38.000 207 22442.79 138.10 41482.13 88888.00 2023-07-26 18:01:39.000 207 22442.78 138.11 41482.25 88888.00 2023-07-26 18:01:40.000 207 22442.83 138.12 41482.38 47545.31 2023-07-26 18:01:41.000 207 22442.90 138.13 41482.45 88888.00 2023-07-26 18:01:42.000 207 22442.92 138.14 41482.41 88888.00 2023-07-26 18:01:43.000 207 22442.89 138.13 41482.33 88888.00 2023-07-26 18:01:44.000 207 22442.90 138.08 41482.27 88888.00 2023-07-26 18:01:45.000 207 22442.95 138.01 41482.23 47545.35 2023-07-26 18:01:46.000 207 22443.00 137.96 41482.21 88888.00 2023-07-26 18:01:47.000 207 22443.06 137.98 41482.23 88888.00 2023-07-26 18:01:48.000 207 22443.13 138.03 41482.28 88888.00 2023-07-26 18:01:49.000 207 22443.18 138.06 41482.30 88888.00 2023-07-26 18:01:50.000 207 22443.19 138.05 41482.30 47545.40 2023-07-26 18:01:51.000 207 22443.16 138.06 41482.32 88888.00 2023-07-26 18:01:52.000 207 22443.16 138.12 41482.39 88888.00 2023-07-26 18:01:53.000 207 22443.21 138.14 41482.40 88888.00 2023-07-26 18:01:54.000 207 22443.23 138.05 41482.29 88888.00 2023-07-26 18:01:55.000 207 22443.20 137.99 41482.23 47545.52 2023-07-26 18:01:56.000 207 22443.22 137.99 41482.34 88888.00 2023-07-26 18:01:57.000 207 22443.30 137.99 41482.44 88888.00 2023-07-26 18:01:58.000 207 22443.37 137.97 41482.46 88888.00 2023-07-26 18:01:59.000 207 22443.38 137.95 41482.37 88888.00 2023-07-26 18:02:00.000 207 22443.38 137.98 41482.30 47545.54 2023-07-26 18:02:01.000 207 22443.40 138.04 41482.31 88888.00 2023-07-26 18:02:02.000 207 22443.42 138.07 41482.31 88888.00 2023-07-26 18:02:03.000 207 22443.44 138.07 41482.32 88888.00 2023-07-26 18:02:04.000 207 22443.44 138.04 41482.34 88888.00 2023-07-26 18:02:05.000 207 22443.40 138.02 41482.34 47545.57 2023-07-26 18:02:06.000 207 22443.37 138.07 41482.38 88888.00 2023-07-26 18:02:07.000 207 22443.41 138.17 41482.45 88888.00 2023-07-26 18:02:08.000 207 22443.44 138.21 41482.44 88888.00 2023-07-26 18:02:09.000 207 22443.37 138.19 41482.40 88888.00 2023-07-26 18:02:10.000 207 22443.29 138.14 41482.44 47545.50 2023-07-26 18:02:11.000 207 22443.26 138.11 41482.51 88888.00 2023-07-26 18:02:12.000 207 22443.26 138.07 41482.52 88888.00 2023-07-26 18:02:13.000 207 22443.23 138.04 41482.49 88888.00 2023-07-26 18:02:14.000 207 22443.24 138.04 41482.48 88888.00 2023-07-26 18:02:15.000 207 22443.25 138.02 41482.45 47545.50 2023-07-26 18:02:16.000 207 22443.22 137.97 41482.38 88888.00 2023-07-26 18:02:17.000 207 22443.20 137.97 41482.30 88888.00 2023-07-26 18:02:18.000 207 22443.23 137.99 41482.25 88888.00 2023-07-26 18:02:19.000 207 22443.26 137.99 41482.26 88888.00 2023-07-26 18:02:20.000 207 22443.28 138.02 41482.32 47545.62 2023-07-26 18:02:21.000 207 22443.33 138.00 41482.36 88888.00 2023-07-26 18:02:22.000 207 22443.40 137.98 41482.38 88888.00 2023-07-26 18:02:23.000 207 22443.44 138.00 41482.40 88888.00 2023-07-26 18:02:24.000 207 22443.44 137.98 41482.34 88888.00 2023-07-26 18:02:25.000 207 22443.46 137.92 41482.21 47545.67 2023-07-26 18:02:26.000 207 22443.50 137.86 41482.10 88888.00 2023-07-26 18:02:27.000 207 22443.53 137.85 41482.08 88888.00 2023-07-26 18:02:28.000 207 22443.63 137.95 41482.20 88888.00 2023-07-26 18:02:29.000 207 22443.69 138.07 41482.32 88888.00 2023-07-26 18:02:30.000 207 22443.64 138.08 41482.29 47545.66 2023-07-26 18:02:31.000 207 22443.58 138.02 41482.21 88888.00 2023-07-26 18:02:32.000 207 22443.53 137.99 41482.23 88888.00 2023-07-26 18:02:33.000 207 22443.46 138.02 41482.29 88888.00 2023-07-26 18:02:34.000 207 22443.40 138.04 41482.30 88888.00 2023-07-26 18:02:35.000 207 22443.35 138.02 41482.27 47545.57 2023-07-26 18:02:36.000 207 22443.31 138.03 41482.21 88888.00 2023-07-26 18:02:37.000 207 22443.26 138.09 41482.19 88888.00 2023-07-26 18:02:38.000 207 22443.22 138.11 41482.24 88888.00 2023-07-26 18:02:39.000 207 22443.21 138.08 41482.36 88888.00 2023-07-26 18:02:40.000 207 22443.20 138.08 41482.48 47545.50 2023-07-26 18:02:41.000 207 22443.17 138.07 41482.46 88888.00 2023-07-26 18:02:42.000 207 22443.15 138.01 41482.37 88888.00 2023-07-26 18:02:43.000 207 22443.16 137.97 41482.31 88888.00 2023-07-26 18:02:44.000 207 22443.21 137.98 41482.30 88888.00 2023-07-26 18:02:45.000 207 22443.28 137.96 41482.34 47545.65 2023-07-26 18:02:46.000 207 22443.33 137.94 41482.38 88888.00 2023-07-26 18:02:47.000 207 22443.37 137.95 41482.38 88888.00 2023-07-26 18:02:48.000 207 22443.42 137.97 41482.35 88888.00 2023-07-26 18:02:49.000 207 22443.48 138.00 41482.34 88888.00 2023-07-26 18:02:50.000 207 22443.51 138.02 41482.36 47545.69 2023-07-26 18:02:51.000 207 22443.51 138.00 41482.34 88888.00 2023-07-26 18:02:52.000 207 22443.48 137.98 41482.26 88888.00 2023-07-26 18:02:53.000 207 22443.52 138.04 41482.24 88888.00 2023-07-26 18:02:54.000 207 22443.59 138.09 41482.34 88888.00 2023-07-26 18:02:55.000 207 22443.59 138.06 41482.39 47545.68 2023-07-26 18:02:56.000 207 22443.53 138.04 41482.38 88888.00 2023-07-26 18:02:57.000 207 22443.47 138.04 41482.34 88888.00 2023-07-26 18:02:58.000 207 22443.45 138.06 41482.32 88888.00 2023-07-26 18:02:59.000 207 22443.45 138.13 41482.36 88888.00 2023-07-26 18:03:00.000 207 22443.43 138.19 41482.42 47545.61 2023-07-26 18:03:01.000 207 22443.40 138.16 41482.49 88888.00 2023-07-26 18:03:02.000 207 22443.37 138.06 41482.52 88888.00 2023-07-26 18:03:03.000 207 22443.36 137.97 41482.53 88888.00 2023-07-26 18:03:04.000 207 22443.36 137.97 41482.54 88888.00 2023-07-26 18:03:05.000 207 22443.36 137.99 41482.51 47545.62 2023-07-26 18:03:06.000 207 22443.39 138.04 41482.45 88888.00 2023-07-26 18:03:07.000 207 22443.41 138.09 41482.40 88888.00 2023-07-26 18:03:08.000 207 22443.37 138.06 41482.39 88888.00 2023-07-26 18:03:09.000 207 22443.38 137.99 41482.36 88888.00 2023-07-26 18:03:10.000 207 22443.47 137.99 41482.25 47545.71 2023-07-26 18:03:11.000 207 22443.51 138.02 41482.15 88888.00 2023-07-26 18:03:12.000 207 22443.51 138.01 41482.14 88888.00 2023-07-26 18:03:13.000 207 22443.55 138.00 41482.16 88888.00 2023-07-26 18:03:14.000 207 22443.64 138.04 41482.21 88888.00 2023-07-26 18:03:15.000 207 22443.72 138.06 41482.31 47545.76 2023-07-26 18:03:16.000 207 22443.73 138.00 41482.33 88888.00 2023-07-26 18:03:17.000 207 22443.74 137.96 41482.30 88888.00 2023-07-26 18:03:18.000 207 22443.77 138.05 41482.34 88888.00 2023-07-26 18:03:19.000 207 22443.78 138.12 41482.40 88888.00 2023-07-26 18:03:20.000 207 22443.80 138.14 41482.36 47545.82 2023-07-26 18:03:21.000 207 22443.82 138.17 41482.31 88888.00 2023-07-26 18:03:22.000 207 22443.83 138.15 41482.27 88888.00 2023-07-26 18:03:23.000 207 22443.82 138.12 41482.22 88888.00 2023-07-26 18:03:24.000 207 22443.81 138.09 41482.18 88888.00 2023-07-26 18:03:25.000 207 22443.79 138.05 41482.16 47545.78 2023-07-26 18:03:26.000 207 22443.76 138.04 41482.21 88888.00 2023-07-26 18:03:27.000 207 22443.74 138.06 41482.26 88888.00 2023-07-26 18:03:28.000 207 22443.72 138.05 41482.32 88888.00 2023-07-26 18:03:29.000 207 22443.72 138.04 41482.36 88888.00 2023-07-26 18:03:30.000 207 22443.76 138.02 41482.32 47545.79 2023-07-26 18:03:31.000 207 22443.80 137.99 41482.25 88888.00 2023-07-26 18:03:32.000 207 22443.82 137.97 41482.23 88888.00 2023-07-26 18:03:33.000 207 22443.83 137.96 41482.30 88888.00 2023-07-26 18:03:34.000 207 22443.87 137.97 41482.41 88888.00 2023-07-26 18:03:35.000 207 22443.90 137.99 41482.49 47545.85 2023-07-26 18:03:36.000 207 22443.87 138.02 41482.46 88888.00 2023-07-26 18:03:37.000 207 22443.82 138.04 41482.39 88888.00 2023-07-26 18:03:38.000 207 22443.84 138.03 41482.38 88888.00 2023-07-26 18:03:39.000 207 22443.91 137.96 41482.41 88888.00 2023-07-26 18:03:40.000 207 22443.96 137.92 41482.42 47545.85 2023-07-26 18:03:41.000 207 22443.98 137.96 41482.41 88888.00 2023-07-26 18:03:42.000 207 22443.98 138.01 41482.39 88888.00 2023-07-26 18:03:43.000 207 22443.96 138.02 41482.38 88888.00 2023-07-26 18:03:44.000 207 22443.90 138.01 41482.38 88888.00 2023-07-26 18:03:45.000 207 22443.88 138.00 41482.38 47545.91 2023-07-26 18:03:46.000 207 22443.89 138.00 41482.35 88888.00 2023-07-26 18:03:47.000 207 22443.92 138.01 41482.37 88888.00 2023-07-26 18:03:48.000 207 22443.97 138.04 41482.47 88888.00 2023-07-26 18:03:49.000 207 22444.00 138.06 41482.46 88888.00 2023-07-26 18:03:50.000 207 22443.98 138.05 41482.33 47545.89 2023-07-26 18:03:51.000 207 22443.95 138.08 41482.25 88888.00 2023-07-26 18:03:52.000 207 22443.94 138.10 41482.27 88888.00 2023-07-26 18:03:53.000 207 22443.90 138.06 41482.31 88888.00 2023-07-26 18:03:54.000 207 22443.84 138.05 41482.38 88888.00 2023-07-26 18:03:55.000 207 22443.83 138.09 41482.46 47545.88 2023-07-26 18:03:56.000 207 22443.92 138.15 41482.50 88888.00 2023-07-26 18:03:57.000 207 22444.00 138.17 41482.48 88888.00 2023-07-26 18:03:58.000 207 22443.96 138.13 41482.44 88888.00 2023-07-26 18:03:59.000 207 22443.84 138.10 41482.41 88888.00 2023-07-26 18:04:00.000 207 22443.78 138.11 41482.40 47545.83 2023-07-26 18:04:01.000 207 22443.77 138.09 41482.37 88888.00 2023-07-26 18:04:02.000 207 22443.76 138.03 41482.34 88888.00 2023-07-26 18:04:03.000 207 22443.75 138.01 41482.38 88888.00 2023-07-26 18:04:04.000 207 22443.76 138.01 41482.46 88888.00 2023-07-26 18:04:05.000 207 22443.82 138.03 41482.45 47545.86 2023-07-26 18:04:06.000 207 22443.84 138.08 41482.32 88888.00 2023-07-26 18:04:07.000 207 22443.77 138.08 41482.23 88888.00 2023-07-26 18:04:08.000 207 22443.72 138.00 41482.28 88888.00 2023-07-26 18:04:09.000 207 22443.76 137.94 41482.37 88888.00 2023-07-26 18:04:10.000 207 22443.84 137.99 41482.48 47545.85 2023-07-26 18:04:11.000 207 22443.88 138.08 41482.56 88888.00 2023-07-26 18:04:12.000 207 22443.85 138.07 41482.53 88888.00 2023-07-26 18:04:13.000 207 22443.82 138.00 41482.44 88888.00 2023-07-26 18:04:14.000 207 22443.84 137.95 41482.37 88888.00 2023-07-26 18:04:15.000 207 22443.88 137.91 41482.36 47545.85 2023-07-26 18:04:16.000 207 22443.93 137.94 41482.36 88888.00 2023-07-26 18:04:17.000 207 22443.97 137.99 41482.33 88888.00 2023-07-26 18:04:18.000 207 22443.97 137.98 41482.34 88888.00 2023-07-26 18:04:19.000 207 22443.98 137.94 41482.43 88888.00 2023-07-26 18:04:20.000 207 22443.98 137.94 41482.45 47545.89 2023-07-26 18:04:21.000 207 22443.96 137.96 41482.35 88888.00 2023-07-26 18:04:22.000 207 22443.96 138.05 41482.27 88888.00 2023-07-26 18:04:23.000 207 22443.98 138.15 41482.31 88888.00 2023-07-26 18:04:24.000 207 22444.01 138.15 41482.38 88888.00 2023-07-26 18:04:25.000 207 22444.03 138.06 41482.38 47545.89 2023-07-26 18:04:26.000 207 22444.01 137.96 41482.36 88888.00 2023-07-26 18:04:27.000 207 22443.97 137.96 41482.31 88888.00 2023-07-26 18:04:28.000 207 22443.94 138.01 41482.22 88888.00 2023-07-26 18:04:29.000 207 22443.98 138.04 41482.21 88888.00 2023-07-26 18:04:30.000 207 22444.06 138.08 41482.30 47545.94 2023-07-26 18:04:31.000 207 22444.10 138.12 41482.37 88888.00 2023-07-26 18:04:32.000 207 22444.06 138.13 41482.39 88888.00 2023-07-26 18:04:33.000 207 22444.05 138.11 41482.40 88888.00 2023-07-26 18:04:34.000 207 22444.08 138.08 41482.36 88888.00 2023-07-26 18:04:35.000 207 22444.07 138.02 41482.22 47545.87 2023-07-26 18:04:36.000 207 22444.02 137.94 41482.07 88888.00 2023-07-26 18:04:37.000 207 22444.01 137.96 41482.01 88888.00 2023-07-26 18:04:38.000 207 22444.07 138.07 41482.07 88888.00 2023-07-26 18:04:39.000 207 22444.12 138.16 41482.15 88888.00 2023-07-26 18:04:40.000 207 22444.09 138.12 41482.11 47545.96 2023-07-26 18:04:41.000 207 22444.05 138.04 41482.07 88888.00 2023-07-26 18:04:42.000 207 22444.08 137.99 41482.14 88888.00 2023-07-26 18:04:43.000 207 22444.11 138.00 41482.22 88888.00 2023-07-26 18:04:44.000 207 22444.09 138.05 41482.29 88888.00 2023-07-26 18:04:45.000 207 22444.05 138.03 41482.29 47545.91 2023-07-26 18:04:46.000 207 22444.01 137.99 41482.20 88888.00 2023-07-26 18:04:47.000 207 22443.98 138.04 41482.14 88888.00 2023-07-26 18:04:48.000 207 22444.02 138.07 41482.18 88888.00 2023-07-26 18:04:49.000 207 22444.09 138.07 41482.29 88888.00 2023-07-26 18:04:50.000 207 22444.10 138.07 41482.24 47545.92 2023-07-26 18:04:51.000 207 22444.11 138.08 41482.11 88888.00 2023-07-26 18:04:52.000 207 22444.16 138.09 41482.04 88888.00 2023-07-26 18:04:53.000 207 22444.16 138.02 41482.00 88888.00 2023-07-26 18:04:54.000 207 22444.14 137.96 41481.98 88888.00 2023-07-26 18:04:55.000 207 22444.13 138.01 41482.06 47545.92 2023-07-26 18:04:56.000 207 22444.13 138.08 41482.15 88888.00 2023-07-26 18:04:57.000 207 22444.12 138.12 41482.16 88888.00 2023-07-26 18:04:58.000 207 22444.15 138.15 41482.12 88888.00 2023-07-26 18:04:59.000 207 22444.19 138.10 41482.08 88888.00 2023-07-26 18:05:00.000 207 22444.25 138.04 41482.11 47545.91 2023-07-26 18:05:01.000 207 22444.27 138.06 41482.26 88888.00 2023-07-26 18:05:02.000 207 22444.24 138.09 41482.37 88888.00 2023-07-26 18:05:03.000 207 22444.19 138.07 41482.38 88888.00 2023-07-26 18:05:04.000 207 22444.18 138.03 41482.36 88888.00 2023-07-26 18:05:05.000 207 22444.21 138.02 41482.32 47545.94 2023-07-26 18:05:06.000 207 22444.31 138.04 41482.29 88888.00 2023-07-26 18:05:07.000 207 22444.39 138.05 41482.26 88888.00 2023-07-26 18:05:08.000 207 22444.39 137.99 41482.19 88888.00 2023-07-26 18:05:09.000 207 22444.34 137.90 41482.16 88888.00 2023-07-26 18:05:10.000 207 22444.31 137.87 41482.19 47545.92 2023-07-26 18:05:11.000 207 22444.31 137.92 41482.28 88888.00 2023-07-26 18:05:12.000 207 22444.31 137.96 41482.35 88888.00 2023-07-26 18:05:13.000 207 22444.25 137.98 41482.31 88888.00 2023-07-26 18:05:14.000 207 22444.21 138.01 41482.20 88888.00 2023-07-26 18:05:15.000 207 22444.19 138.03 41482.11 47545.88 2023-07-26 18:05:16.000 207 22444.16 138.00 41482.02 88888.00 2023-07-26 18:05:17.000 207 22444.10 137.97 41482.02 88888.00 2023-07-26 18:05:18.000 207 22444.08 137.99 41482.09 88888.00 2023-07-26 18:05:19.000 207 22444.06 138.02 41482.11 88888.00 2023-07-26 18:05:20.000 207 22444.01 138.03 41482.11 47545.86 2023-07-26 18:05:21.000 207 22444.01 138.03 41482.12 88888.00 2023-07-26 18:05:22.000 207 22444.07 138.02 41482.09 88888.00 2023-07-26 18:05:23.000 207 22444.13 138.05 41482.07 88888.00 2023-07-26 18:05:24.000 207 22444.15 138.14 41482.13 88888.00 2023-07-26 18:05:25.000 207 22444.16 138.14 41482.17 47545.85 2023-07-26 18:05:26.000 207 22444.16 138.06 41482.12 88888.00 2023-07-26 18:05:27.000 207 22444.15 138.02 41482.03 88888.00 2023-07-26 18:05:28.000 207 22444.13 138.05 41482.01 88888.00 2023-07-26 18:05:29.000 207 22444.12 138.09 41482.06 88888.00 2023-07-26 18:05:30.000 207 22444.12 138.10 41482.09 47545.93 2023-07-26 18:05:31.000 207 22444.15 138.11 41482.08 88888.00 2023-07-26 18:05:32.000 207 22444.19 138.13 41482.09 88888.00 2023-07-26 18:05:33.000 207 22444.22 138.16 41482.09 88888.00 2023-07-26 18:05:34.000 207 22444.24 138.19 41482.11 88888.00 2023-07-26 18:05:35.000 207 22444.21 138.15 41482.10 47545.90 2023-07-26 18:05:36.000 207 22444.15 138.07 41482.06 88888.00 2023-07-26 18:05:37.000 207 22444.11 138.03 41482.14 88888.00 2023-07-26 18:05:38.000 207 22444.11 138.05 41482.27 88888.00 2023-07-26 18:05:39.000 207 22444.13 138.13 41482.31 88888.00 2023-07-26 18:05:40.000 207 22444.15 138.17 41482.29 47545.94 2023-07-26 18:05:41.000 207 22444.12 138.09 41482.23 88888.00 2023-07-26 18:05:42.000 207 22444.13 138.01 41482.20 88888.00 2023-07-26 18:05:43.000 207 22444.16 137.99 41482.16 88888.00 2023-07-26 18:05:44.000 207 22444.17 137.97 41482.10 88888.00 2023-07-26 18:05:45.000 207 22444.22 138.00 41482.10 47546.02 2023-07-26 18:05:46.000 207 22444.31 138.12 41482.15 88888.00 2023-07-26 18:05:47.000 207 22444.39 138.19 41482.15 88888.00 2023-07-26 18:05:48.000 207 22444.40 138.12 41482.05 88888.00 2023-07-26 18:05:49.000 207 22444.40 137.98 41481.95 88888.00 2023-07-26 18:05:50.000 207 22444.38 137.90 41481.91 47545.98 2023-07-26 18:05:51.000 207 22444.36 137.90 41481.94 88888.00 2023-07-26 18:05:52.000 207 22444.39 137.97 41482.06 88888.00 2023-07-26 18:05:53.000 207 22444.47 138.05 41482.18 88888.00 2023-07-26 18:05:54.000 207 22444.53 138.06 41482.18 88888.00 2023-07-26 18:05:55.000 207 22444.54 138.01 41482.11 47546.11 2023-07-26 18:05:56.000 207 22444.53 137.94 41482.13 88888.00 2023-07-26 18:05:57.000 207 22444.53 137.91 41482.23 88888.00 2023-07-26 18:05:58.000 207 22444.56 137.96 41482.29 88888.00 2023-07-26 18:05:59.000 207 22444.58 138.04 41482.23 88888.00 2023-07-26 18:06:00.000 207 22444.58 138.06 41482.21 47546.10 2023-07-26 18:06:01.000 207 22444.59 138.05 41482.30 88888.00 2023-07-26 18:06:02.000 207 22444.62 138.08 41482.39 88888.00 2023-07-26 18:06:03.000 207 22444.62 138.12 41482.38 88888.00 2023-07-26 18:06:04.000 207 22444.61 138.14 41482.31 88888.00 2023-07-26 18:06:05.000 207 22444.60 138.14 41482.31 47546.14 2023-07-26 18:06:06.000 207 22444.59 138.11 41482.34 88888.00 2023-07-26 18:06:07.000 207 22444.53 138.05 41482.31 88888.00 2023-07-26 18:06:08.000 207 22444.49 138.01 41482.21 88888.00 2023-07-26 18:06:09.000 207 22444.53 138.00 41482.19 88888.00 2023-07-26 18:06:10.000 207 22444.64 138.03 41482.26 47546.16 2023-07-26 18:06:11.000 207 22444.71 138.08 41482.27 88888.00 2023-07-26 18:06:12.000 207 22444.76 138.12 41482.26 88888.00 2023-07-26 18:06:13.000 207 22444.83 138.15 41482.26 88888.00 2023-07-26 18:06:14.000 207 22444.90 138.15 41482.21 88888.00 2023-07-26 18:06:15.000 207 22444.88 138.09 41482.14 47546.25 2023-07-26 18:06:16.000 207 22444.82 138.03 41482.14 88888.00 2023-07-26 18:06:17.000 207 22444.82 138.01 41482.19 88888.00 2023-07-26 18:06:18.000 207 22444.90 138.07 41482.24 88888.00 2023-07-26 18:06:19.000 207 22444.95 138.13 41482.26 88888.00 2023-07-26 18:06:20.000 207 22444.96 138.12 41482.27 47546.34 2023-07-26 18:06:21.000 207 22444.99 138.07 41482.26 88888.00 2023-07-26 18:06:22.000 207 22445.02 137.99 41482.19 88888.00 2023-07-26 18:06:23.000 207 22445.02 137.93 41482.13 88888.00 2023-07-26 18:06:24.000 207 22445.02 137.92 41482.16 88888.00 2023-07-26 18:06:25.000 207 22445.03 137.94 41482.16 47546.35 2023-07-26 18:06:26.000 207 22445.10 137.97 41482.15 88888.00 2023-07-26 18:06:27.000 207 22445.17 137.94 41482.19 88888.00 2023-07-26 18:06:28.000 207 22445.14 137.89 41482.20 88888.00 2023-07-26 18:06:29.000 207 22445.12 137.93 41482.22 88888.00 2023-07-26 18:06:30.000 207 22445.15 138.00 41482.23 47546.40 2023-07-26 18:06:31.000 207 22445.14 138.01 41482.18 88888.00 2023-07-26 18:06:32.000 207 22445.08 138.01 41482.18 88888.00 2023-07-26 18:06:33.000 207 22445.07 138.03 41482.28 88888.00 2023-07-26 18:06:34.000 207 22445.10 138.00 41482.32 88888.00 2023-07-26 18:06:35.000 207 22445.07 137.95 41482.28 47546.43 2023-07-26 18:06:36.000 207 22445.02 137.96 41482.24 88888.00 2023-07-26 18:06:37.000 207 22445.02 138.02 41482.30 88888.00 2023-07-26 18:06:38.000 207 22445.02 138.05 41482.35 88888.00 2023-07-26 18:06:39.000 207 22445.03 137.99 41482.32 88888.00 2023-07-26 18:06:40.000 207 22445.01 137.86 41482.24 47546.43 2023-07-26 18:06:41.000 207 22444.95 137.79 41482.17 88888.00 2023-07-26 18:06:42.000 207 22444.93 137.80 41482.15 88888.00 2023-07-26 18:06:43.000 207 22444.97 137.85 41482.21 88888.00 2023-07-26 18:06:44.000 207 22445.03 137.90 41482.30 88888.00 2023-07-26 18:06:45.000 207 22445.07 137.94 41482.33 47546.41 2023-07-26 18:06:46.000 207 22445.04 137.95 41482.33 88888.00 2023-07-26 18:06:47.000 207 22444.95 137.90 41482.31 88888.00 2023-07-26 18:06:48.000 207 22444.85 137.82 41482.27 88888.00 2023-07-26 18:06:49.000 207 22444.83 137.78 41482.26 88888.00 2023-07-26 18:06:50.000 207 22444.95 137.79 41482.27 47546.47 2023-07-26 18:06:51.000 207 22445.12 137.84 41482.26 88888.00 2023-07-26 18:06:52.000 207 22445.23 137.87 41482.27 88888.00 2023-07-26 18:06:53.000 207 22445.28 137.85 41482.33 88888.00 2023-07-26 18:06:54.000 207 22445.31 137.82 41482.39 88888.00 2023-07-26 18:06:55.000 207 22445.31 137.82 41482.38 47546.58 2023-07-26 18:06:56.000 207 22445.31 137.85 41482.39 88888.00 2023-07-26 18:06:57.000 207 22445.33 137.87 41482.41 88888.00 2023-07-26 18:06:58.000 207 22445.33 137.85 41482.34 88888.00 2023-07-26 18:06:59.000 207 22445.27 137.83 41482.25 88888.00 2023-07-26 18:07:00.000 207 22445.28 137.86 41482.27 47546.60 2023-07-26 18:07:01.000 207 22445.31 137.91 41482.29 88888.00 2023-07-26 18:07:02.000 207 22445.33 137.92 41482.23 88888.00 2023-07-26 18:07:03.000 207 22445.34 137.90 41482.24 88888.00 2023-07-26 18:07:04.000 207 22445.35 137.87 41482.31 88888.00 2023-07-26 18:07:05.000 207 22445.36 137.88 41482.33 47546.60 2023-07-26 18:07:06.000 207 22445.34 137.91 41482.29 88888.00 2023-07-26 18:07:07.000 207 22445.31 137.87 41482.24 88888.00 2023-07-26 18:07:08.000 207 22445.34 137.87 41482.32 88888.00 2023-07-26 18:07:09.000 207 22445.39 137.94 41482.45 88888.00 2023-07-26 18:07:10.000 207 22445.38 138.00 41482.50 47546.61 2023-07-26 18:07:11.000 207 22445.34 138.03 41482.50 88888.00 2023-07-26 18:07:12.000 207 22445.33 138.05 41482.46 88888.00 2023-07-26 18:07:13.000 207 22445.32 138.01 41482.35 88888.00 2023-07-26 18:07:14.000 207 22445.31 137.93 41482.24 88888.00 2023-07-26 18:07:15.000 207 22445.30 137.87 41482.23 47546.66 2023-07-26 18:07:16.000 207 22445.34 137.89 41482.32 88888.00 2023-07-26 18:07:17.000 207 22445.38 137.94 41482.38 88888.00 2023-07-26 18:07:18.000 207 22445.38 137.94 41482.31 88888.00 2023-07-26 18:07:19.000 207 22445.39 137.92 41482.23 88888.00 2023-07-26 18:07:20.000 207 22445.41 137.88 41482.23 47546.69 2023-07-26 18:07:21.000 207 22445.40 137.82 41482.23 88888.00 2023-07-26 18:07:22.000 207 22445.39 137.81 41482.22 88888.00 2023-07-26 18:07:23.000 207 22445.42 137.84 41482.28 88888.00 2023-07-26 18:07:24.000 207 22445.53 137.89 41482.37 88888.00 2023-07-26 18:07:25.000 207 22445.65 137.97 41482.38 47546.66 2023-07-26 18:07:26.000 207 22445.68 138.00 41482.29 88888.00 2023-07-26 18:07:27.000 207 22445.63 137.94 41482.29 88888.00 2023-07-26 18:07:28.000 207 22445.58 137.87 41482.35 88888.00 2023-07-26 18:07:29.000 207 22445.56 137.89 41482.38 88888.00 2023-07-26 18:07:30.000 207 22445.58 137.97 41482.39 47546.72 2023-07-26 18:07:31.000 207 22445.60 138.01 41482.41 88888.00 2023-07-26 18:07:32.000 207 22445.59 138.00 41482.46 88888.00 2023-07-26 18:07:33.000 207 22445.59 138.03 41482.52 88888.00 2023-07-26 18:07:34.000 207 22445.61 138.09 41482.53 88888.00 2023-07-26 18:07:35.000 207 22445.60 138.14 41482.50 47546.70 2023-07-26 18:07:36.000 207 22445.51 138.17 41482.45 88888.00 2023-07-26 18:07:37.000 207 22445.42 138.17 41482.38 88888.00 2023-07-26 18:07:38.000 207 22445.40 138.14 41482.32 88888.00 2023-07-26 18:07:39.000 207 22445.38 138.12 41482.30 88888.00 2023-07-26 18:07:40.000 207 22445.38 138.11 41482.30 47546.69 2023-07-26 18:07:41.000 207 22445.40 138.13 41482.36 88888.00 2023-07-26 18:07:42.000 207 22445.43 138.24 41482.50 88888.00 2023-07-26 18:07:43.000 207 22445.47 138.35 41482.57 88888.00 2023-07-26 18:07:44.000 207 22445.47 138.34 41482.50 88888.00 2023-07-26 18:07:45.000 207 22445.43 138.24 41482.43 47546.66 2023-07-26 18:07:46.000 207 22445.37 138.18 41482.41 88888.00 2023-07-26 18:07:47.000 207 22445.29 138.14 41482.42 88888.00 2023-07-26 18:07:48.000 207 22445.23 138.13 41482.36 88888.00 2023-07-26 18:07:49.000 207 22445.24 138.21 41482.34 88888.00 2023-07-26 18:07:50.000 207 22445.27 138.34 41482.41 47546.64 2023-07-26 18:07:51.000 207 22445.25 138.34 41482.41 88888.00 2023-07-26 18:07:52.000 207 22445.24 138.27 41482.33 88888.00 2023-07-26 18:07:53.000 207 22445.25 138.22 41482.29 88888.00 2023-07-26 18:07:54.000 207 22445.20 138.16 41482.27 88888.00 2023-07-26 18:07:55.000 207 22445.12 138.13 41482.26 47546.60 2023-07-26 18:07:56.000 207 22445.13 138.16 41482.27 88888.00 2023-07-26 18:07:57.000 207 22445.22 138.18 41482.31 88888.00 2023-07-26 18:07:58.000 207 22445.24 138.19 41482.30 88888.00 2023-07-26 18:07:59.000 207 22445.21 138.20 41482.27 88888.00 2023-07-26 18:08:00.000 207 22445.22 138.23 41482.32 47546.61 2023-07-26 18:08:01.000 207 22445.26 138.27 41482.40 88888.00 2023-07-26 18:08:02.000 207 22445.24 138.26 41482.37 88888.00 2023-07-26 18:08:03.000 207 22445.23 138.22 41482.30 88888.00 2023-07-26 18:08:04.000 207 22445.26 138.18 41482.24 88888.00 2023-07-26 18:08:05.000 207 22445.28 138.18 41482.21 47546.63 2023-07-26 18:08:06.000 207 22445.31 138.23 41482.25 88888.00 2023-07-26 18:08:07.000 207 22445.39 138.28 41482.34 88888.00 2023-07-26 18:08:08.000 207 22445.43 138.31 41482.43 88888.00 2023-07-26 18:08:09.000 207 22445.38 138.36 41482.44 88888.00 2023-07-26 18:08:10.000 207 22445.34 138.37 41482.34 47546.64 2023-07-26 18:08:11.000 207 22445.33 138.34 41482.18 88888.00 2023-07-26 18:08:12.000 207 22445.33 138.32 41482.14 88888.00 2023-07-26 18:08:13.000 207 22445.34 138.35 41482.18 88888.00 2023-07-26 18:08:14.000 207 22445.39 138.40 41482.30 88888.00 2023-07-26 18:08:15.000 207 22445.47 138.47 41482.45 47546.69 2023-07-26 18:08:16.000 207 22445.51 138.53 41482.46 88888.00 2023-07-26 18:08:17.000 207 22445.52 138.59 41482.33 88888.00 2023-07-26 18:08:18.000 207 22445.56 138.65 41482.22 88888.00 2023-07-26 18:08:19.000 207 22445.57 138.68 41482.20 88888.00 2023-07-26 18:08:20.000 207 22445.56 138.66 41482.21 47546.78 2023-07-26 18:08:21.000 207 22445.59 138.64 41482.23 88888.00 2023-07-26 18:08:22.000 207 22445.66 138.69 41482.27 88888.00 2023-07-26 18:08:23.000 207 22445.74 138.79 41482.32 88888.00 2023-07-26 18:08:24.000 207 22445.81 138.83 41482.34 88888.00 2023-07-26 18:08:25.000 207 22445.91 138.81 41482.31 47546.91 2023-07-26 18:08:26.000 207 22446.01 138.80 41482.22 88888.00 2023-07-26 18:08:27.000 207 22446.06 138.85 41482.17 88888.00 2023-07-26 18:08:28.000 207 22446.02 138.93 41482.23 88888.00 2023-07-26 18:08:29.000 207 22445.97 138.99 41482.35 88888.00 2023-07-26 18:08:30.000 207 22445.97 138.99 41482.41 47546.97 2023-07-26 18:08:31.000 207 22446.03 139.00 41482.44 88888.00 2023-07-26 18:08:32.000 207 22446.08 139.06 41482.50 88888.00 2023-07-26 18:08:33.000 207 22446.08 139.08 41482.54 88888.00 2023-07-26 18:08:34.000 207 22446.08 139.06 41482.51 88888.00 2023-07-26 18:08:35.000 207 22446.10 139.03 41482.46 47546.99 2023-07-26 18:08:36.000 207 22446.10 138.98 41482.44 88888.00 2023-07-26 18:08:37.000 207 22446.06 138.94 41482.47 88888.00 2023-07-26 18:08:38.000 207 22446.02 138.95 41482.54 88888.00 2023-07-26 18:08:39.000 207 22445.97 138.99 41482.54 88888.00 2023-07-26 18:08:40.000 207 22445.93 139.04 41482.41 47546.92 2023-07-26 18:08:41.000 207 22445.89 139.08 41482.30 88888.00 2023-07-26 18:08:42.000 207 22445.88 139.09 41482.33 88888.00 2023-07-26 18:08:43.000 207 22445.85 139.04 41482.37 88888.00 2023-07-26 18:08:44.000 207 22445.81 139.03 41482.33 88888.00 2023-07-26 18:08:45.000 207 22445.80 139.08 41482.33 47546.87 2023-07-26 18:08:46.000 207 22445.75 139.11 41482.43 88888.00 2023-07-26 18:08:47.000 207 22445.67 139.07 41482.56 88888.00 2023-07-26 18:08:48.000 207 22445.64 138.99 41482.63 88888.00 2023-07-26 18:08:49.000 207 22445.60 138.90 41482.61 88888.00 2023-07-26 18:08:50.000 207 22445.54 138.83 41482.55 47546.84 2023-07-26 18:08:51.000 207 22445.53 138.83 41482.51 88888.00 2023-07-26 18:08:52.000 207 22445.55 138.80 41482.52 88888.00 2023-07-26 18:08:53.000 207 22445.56 138.72 41482.48 88888.00 2023-07-26 18:08:54.000 207 22445.57 138.62 41482.39 88888.00 2023-07-26 18:08:55.000 207 22445.61 138.53 41482.34 47546.84 2023-07-26 18:08:56.000 207 22445.68 138.52 41482.39 88888.00 2023-07-26 18:08:57.000 207 22445.73 138.55 41482.42 88888.00 2023-07-26 18:08:58.000 207 22445.74 138.55 41482.44 88888.00 2023-07-26 18:08:59.000 207 22445.72 138.50 41482.51 88888.00 2023-07-26 18:09:00.000 207 22445.67 138.43 41482.51 47546.85 2023-07-26 18:09:01.000 207 22445.69 138.40 41482.42 88888.00 2023-07-26 18:09:02.000 207 22445.81 138.44 41482.36 88888.00 2023-07-26 18:09:03.000 207 22445.93 138.45 41482.31 88888.00 2023-07-26 18:09:04.000 207 22445.98 138.50 41482.24 88888.00 2023-07-26 18:09:05.000 207 22445.98 138.57 41482.27 47546.98 2023-07-26 18:09:06.000 207 22446.02 138.56 41482.38 88888.00 2023-07-26 18:09:07.000 207 22446.10 138.51 41482.44 88888.00 2023-07-26 18:09:08.000 207 22446.12 138.45 41482.39 88888.00 2023-07-26 18:09:09.000 207 22446.15 138.38 41482.31 88888.00 2023-07-26 18:09:10.000 207 22446.20 138.29 41482.27 47547.10 2023-07-26 18:09:11.000 207 22446.22 138.21 41482.23 88888.00 2023-07-26 18:09:12.000 207 22446.24 138.19 41482.30 88888.00 2023-07-26 18:09:13.000 207 22446.32 138.22 41482.36 88888.00 2023-07-26 18:09:14.000 207 22446.40 138.22 41482.24 88888.00 2023-07-26 18:09:15.000 207 22446.47 138.19 41482.14 47547.25 2023-07-26 18:09:16.000 207 22446.53 138.17 41482.15 88888.00 2023-07-26 18:09:17.000 207 22446.60 138.14 41482.11 88888.00 2023-07-26 18:09:18.000 207 22446.66 138.14 41482.07 88888.00 2023-07-26 18:09:19.000 207 22446.73 138.14 41482.15 88888.00 2023-07-26 18:09:20.000 207 22446.76 138.08 41482.22 47547.30 2023-07-26 18:09:21.000 207 22446.70 138.10 41482.25 88888.00 2023-07-26 18:09:22.000 207 22446.62 138.22 41482.26 88888.00 2023-07-26 18:09:23.000 207 22446.61 138.29 41482.29 88888.00 2023-07-26 18:09:24.000 207 22446.60 138.32 41482.31 88888.00 2023-07-26 18:09:25.000 207 22446.54 138.31 41482.28 47547.25 2023-07-26 18:09:26.000 207 22446.47 138.22 41482.26 88888.00 2023-07-26 18:09:27.000 207 22446.42 138.15 41482.26 88888.00 2023-07-26 18:09:28.000 207 22446.38 138.18 41482.28 88888.00 2023-07-26 18:09:29.000 207 22446.36 138.27 41482.38 88888.00 2023-07-26 18:09:30.000 207 22446.35 138.41 41482.56 47547.09 2023-07-26 18:09:31.000 207 22446.33 138.57 41482.73 88888.00 2023-07-26 18:09:32.000 207 22446.26 138.66 41482.82 88888.00 2023-07-26 18:09:33.000 207 22446.18 138.59 41482.73 88888.00 2023-07-26 18:09:34.000 207 22446.14 138.49 41482.53 88888.00 2023-07-26 18:09:35.000 207 22446.13 138.50 41482.43 47547.14 2023-07-26 18:09:36.000 207 22446.17 138.54 41482.50 88888.00 2023-07-26 18:09:37.000 207 22446.31 138.59 41482.65 88888.00 2023-07-26 18:09:38.000 207 22446.42 138.65 41482.69 88888.00 2023-07-26 18:09:39.000 207 22446.44 138.67 41482.59 88888.00 2023-07-26 18:09:40.000 207 22446.46 138.66 41482.47 47547.22 2023-07-26 18:09:41.000 207 22446.48 138.60 41482.41 88888.00 2023-07-26 18:09:42.000 207 22446.44 138.49 41482.38 88888.00 2023-07-26 18:09:43.000 207 22446.42 138.48 41482.41 88888.00 2023-07-26 18:09:44.000 207 22446.48 138.56 41482.51 88888.00 2023-07-26 18:09:45.000 207 22446.60 138.61 41482.60 47547.32 2023-07-26 18:09:46.000 207 22446.67 138.61 41482.64 88888.00 2023-07-26 18:09:47.000 207 22446.68 138.59 41482.61 88888.00 2023-07-26 18:09:48.000 207 22446.67 138.56 41482.49 88888.00 2023-07-26 18:09:49.000 207 22446.70 138.57 41482.40 88888.00 2023-07-26 18:09:50.000 207 22446.74 138.59 41482.44 47547.39 2023-07-26 18:09:51.000 207 22446.73 138.60 41482.46 88888.00 2023-07-26 18:09:52.000 207 22446.70 138.62 41482.43 88888.00 2023-07-26 18:09:53.000 207 22446.69 138.63 41482.47 88888.00 2023-07-26 18:09:54.000 207 22446.72 138.62 41482.57 88888.00 2023-07-26 18:09:55.000 207 22446.76 138.59 41482.62 47547.38 2023-07-26 18:09:56.000 207 22446.75 138.55 41482.63 88888.00 2023-07-26 18:09:57.000 207 22446.73 138.55 41482.61 88888.00 2023-07-26 18:09:58.000 207 22446.71 138.54 41482.54 88888.00 2023-07-26 18:09:59.000 207 22446.68 138.46 41482.43 88888.00 2023-07-26 18:10:00.000 207 22446.68 138.39 41482.36 47547.45 2023-07-26 18:10:01.000 207 22446.72 138.37 41482.38 88888.00 2023-07-26 18:10:02.000 207 22446.78 138.37 41482.45 88888.00 2023-07-26 18:10:03.000 207 22446.84 138.38 41482.52 88888.00 2023-07-26 18:10:04.000 207 22446.84 138.41 41482.48 88888.00 2023-07-26 18:10:05.000 207 22446.82 138.40 41482.38 47547.49 2023-07-26 18:10:06.000 207 22446.82 138.39 41482.34 88888.00 2023-07-26 18:10:07.000 207 22446.83 138.40 41482.37 88888.00 2023-07-26 18:10:08.000 207 22446.82 138.39 41482.44 88888.00 2023-07-26 18:10:09.000 207 22446.81 138.36 41482.51 88888.00 2023-07-26 18:10:10.000 207 22446.85 138.36 41482.57 47547.47 2023-07-26 18:10:11.000 207 22446.90 138.44 41482.66 88888.00 2023-07-26 18:10:12.000 207 22446.87 138.44 41482.68 88888.00 2023-07-26 18:10:13.000 207 22446.83 138.36 41482.55 88888.00 2023-07-26 18:10:14.000 207 22446.83 138.32 41482.43 88888.00 2023-07-26 18:10:15.000 207 22446.82 138.35 41482.38 47547.47 2023-07-26 18:10:16.000 207 22446.78 138.41 41482.35 88888.00 2023-07-26 18:10:17.000 207 22446.78 138.44 41482.32 88888.00 2023-07-26 18:10:18.000 207 22446.80 138.45 41482.32 88888.00 2023-07-26 18:10:19.000 207 22446.84 138.47 41482.44 88888.00 2023-07-26 18:10:20.000 207 22446.92 138.48 41482.61 47547.48 2023-07-26 18:10:21.000 207 22446.97 138.45 41482.67 88888.00 2023-07-26 18:10:22.000 207 22446.96 138.40 41482.65 88888.00 2023-07-26 18:10:23.000 207 22446.94 138.33 41482.66 88888.00 2023-07-26 18:10:24.000 207 22446.93 138.27 41482.65 88888.00 2023-07-26 18:10:25.000 207 22446.97 138.22 41482.62 47547.57 2023-07-26 18:10:26.000 207 22447.05 138.18 41482.59 88888.00 2023-07-26 18:10:27.000 207 22447.12 138.18 41482.60 88888.00 2023-07-26 18:10:28.000 207 22447.15 138.26 41482.70 88888.00 2023-07-26 18:10:29.000 207 22447.13 138.31 41482.83 88888.00 2023-07-26 18:10:30.000 207 22447.13 138.27 41482.85 47547.60 2023-07-26 18:10:31.000 207 22447.13 138.20 41482.79 88888.00 2023-07-26 18:10:32.000 207 22447.10 138.12 41482.72 88888.00 2023-07-26 18:10:33.000 207 22447.05 138.03 41482.64 88888.00 2023-07-26 18:10:34.000 207 22447.02 138.00 41482.61 88888.00 2023-07-26 18:10:35.000 207 22447.07 138.01 41482.72 47547.65 2023-07-26 18:10:36.000 207 22447.15 138.06 41482.86 88888.00 2023-07-26 18:10:37.000 207 22447.22 138.08 41482.89 88888.00 2023-07-26 18:10:38.000 207 22447.32 138.04 41482.92 88888.00 2023-07-26 18:10:39.000 207 22447.41 137.98 41482.94 88888.00 2023-07-26 18:10:40.000 207 22447.43 137.94 41482.88 47547.69 2023-07-26 18:10:41.000 207 22447.39 137.95 41482.84 88888.00 2023-07-26 18:10:42.000 207 22447.37 137.97 41482.86 88888.00 2023-07-26 18:10:43.000 207 22447.39 137.95 41482.87 88888.00 2023-07-26 18:10:44.000 207 22447.41 137.92 41482.86 88888.00 2023-07-26 18:10:45.000 207 22447.39 137.95 41482.86 47547.68 2023-07-26 18:10:46.000 207 22447.35 137.98 41482.90 88888.00 2023-07-26 18:10:47.000 207 22447.34 137.97 41482.90 88888.00 2023-07-26 18:10:48.000 207 22447.35 137.97 41482.81 88888.00 2023-07-26 18:10:49.000 207 22447.29 137.97 41482.65 88888.00 2023-07-26 18:10:50.000 207 22447.19 137.96 41482.56 47547.69 2023-07-26 18:10:51.000 207 22447.13 137.89 41482.58 88888.00 2023-07-26 18:10:52.000 207 22447.14 137.87 41482.67 88888.00 2023-07-26 18:10:53.000 207 22447.16 137.93 41482.79 88888.00 2023-07-26 18:10:54.000 207 22447.14 137.91 41482.80 88888.00 2023-07-26 18:10:55.000 207 22447.13 137.82 41482.68 47547.59 2023-07-26 18:10:56.000 207 22447.12 137.82 41482.64 88888.00 2023-07-26 18:10:57.000 207 22447.09 137.85 41482.68 88888.00 2023-07-26 18:10:58.000 207 22447.13 137.85 41482.69 88888.00 2023-07-26 18:10:59.000 207 22447.20 137.83 41482.69 88888.00 2023-07-26 18:11:00.000 207 22447.20 137.84 41482.75 47547.64 2023-07-26 18:11:01.000 207 22447.21 137.93 41482.86 88888.00 2023-07-26 18:11:02.000 207 22447.25 138.00 41482.98 88888.00 2023-07-26 18:11:03.000 207 22447.30 138.00 41483.04 88888.00 2023-07-26 18:11:04.000 207 22447.34 137.97 41482.98 88888.00 2023-07-26 18:11:05.000 207 22447.31 137.90 41482.81 47547.65 2023-07-26 18:11:06.000 207 22447.24 137.81 41482.64 88888.00 2023-07-26 18:11:07.000 207 22447.26 137.77 41482.63 88888.00 2023-07-26 18:11:08.000 207 22447.28 137.77 41482.72 88888.00 2023-07-26 18:11:09.000 207 22447.32 137.82 41482.85 88888.00 2023-07-26 18:11:10.000 207 22447.39 137.96 41483.00 47547.63 2023-07-26 18:11:11.000 207 22447.40 138.08 41483.01 88888.00 2023-07-26 18:11:12.000 207 22447.31 138.11 41482.86 88888.00 2023-07-26 18:11:13.000 207 22447.22 138.03 41482.68 88888.00 2023-07-26 18:11:14.000 207 22447.18 137.98 41482.59 88888.00 2023-07-26 18:11:15.000 207 22447.15 137.99 41482.56 47547.64 2023-07-26 18:11:16.000 207 22447.10 137.97 41482.49 88888.00 2023-07-26 18:11:17.000 207 22447.10 137.98 41482.52 88888.00 2023-07-26 18:11:18.000 207 22447.15 138.05 41482.63 88888.00 2023-07-26 18:11:19.000 207 22447.20 138.08 41482.64 88888.00 2023-07-26 18:11:20.000 207 22447.21 138.04 41482.59 47547.64 2023-07-26 18:11:21.000 207 22447.17 138.00 41482.56 88888.00 2023-07-26 18:11:22.000 207 22447.15 138.00 41482.53 88888.00 2023-07-26 18:11:23.000 207 22447.18 137.99 41482.45 88888.00 2023-07-26 18:11:24.000 207 22447.19 137.96 41482.42 88888.00 2023-07-26 18:11:25.000 207 22447.18 137.95 41482.54 47547.67 2023-07-26 18:11:26.000 207 22447.20 138.00 41482.66 88888.00 2023-07-26 18:11:27.000 207 22447.26 138.04 41482.64 88888.00 2023-07-26 18:11:28.000 207 22447.36 138.04 41482.61 88888.00 2023-07-26 18:11:29.000 207 22447.45 138.07 41482.64 88888.00 2023-07-26 18:11:30.000 207 22447.44 138.13 41482.66 47547.69 2023-07-26 18:11:31.000 207 22447.37 138.13 41482.56 88888.00 2023-07-26 18:11:32.000 207 22447.33 138.09 41482.46 88888.00 2023-07-26 18:11:33.000 207 22447.32 138.07 41482.52 88888.00 2023-07-26 18:11:34.000 207 22447.32 138.14 41482.67 88888.00 2023-07-26 18:11:35.000 207 22447.31 138.18 41482.69 47547.65 2023-07-26 18:11:36.000 207 22447.29 138.12 41482.68 88888.00 2023-07-26 18:11:37.000 207 22447.29 138.08 41482.75 88888.00 2023-07-26 18:11:38.000 207 22447.27 138.07 41482.75 88888.00 2023-07-26 18:11:39.000 207 22447.19 138.03 41482.63 88888.00 2023-07-26 18:11:40.000 207 22447.13 138.00 41482.55 47547.64 2023-07-26 18:11:41.000 207 22447.16 138.08 41482.56 88888.00 2023-07-26 18:11:42.000 207 22447.20 138.15 41482.60 88888.00 2023-07-26 18:11:43.000 207 22447.16 138.16 41482.65 88888.00 2023-07-26 18:11:44.000 207 22447.12 138.17 41482.74 88888.00 2023-07-26 18:11:45.000 207 22447.16 138.16 41482.87 47547.61 2023-07-26 18:11:46.000 207 22447.14 138.10 41482.87 88888.00 2023-07-26 18:11:47.000 207 22447.07 138.02 41482.66 88888.00 2023-07-26 18:11:48.000 207 22447.09 137.98 41482.45 88888.00 2023-07-26 18:11:49.000 207 22447.19 137.99 41482.43 88888.00 2023-07-26 18:11:50.000 207 22447.27 138.00 41482.49 47547.65 2023-07-26 18:11:51.000 207 22447.33 138.00 41482.50 88888.00 2023-07-26 18:11:52.000 207 22447.43 138.02 41482.46 88888.00 2023-07-26 18:11:53.000 207 22447.51 138.05 41482.50 88888.00 2023-07-26 18:11:54.000 207 22447.51 138.04 41482.53 88888.00 2023-07-26 18:11:55.000 207 22447.47 137.97 41482.47 47547.75 2023-07-26 18:11:56.000 207 22447.45 137.91 41482.38 88888.00 2023-07-26 18:11:57.000 207 22447.47 137.94 41482.41 88888.00 2023-07-26 18:11:58.000 207 22447.53 138.00 41482.52 88888.00 2023-07-26 18:11:59.000 207 22447.61 138.07 41482.60 88888.00 2023-07-26 18:12:00.000 207 22447.62 138.12 41482.67 47547.74 2023-07-26 18:12:01.000 207 22447.58 138.13 41482.73 88888.00 2023-07-26 18:12:02.000 207 22447.52 138.08 41482.70 88888.00 2023-07-26 18:12:03.000 207 22447.45 138.01 41482.62 88888.00 2023-07-26 18:12:04.000 207 22447.39 137.97 41482.59 88888.00 2023-07-26 18:12:05.000 207 22447.39 138.00 41482.61 47547.70 2023-07-26 18:12:06.000 207 22447.44 138.04 41482.65 88888.00 2023-07-26 18:12:07.000 207 22447.48 138.04 41482.66 88888.00 2023-07-26 18:12:08.000 207 22447.41 137.99 41482.55 88888.00 2023-07-26 18:12:09.000 207 22447.28 137.98 41482.39 88888.00 2023-07-26 18:12:10.000 207 22447.28 138.05 41482.35 47547.67 2023-07-26 18:12:11.000 207 22447.34 138.03 41482.41 88888.00 2023-07-26 18:12:12.000 207 22447.32 137.89 41482.50 88888.00 2023-07-26 18:12:13.000 207 22447.28 137.79 41482.56 88888.00 2023-07-26 18:12:14.000 207 22447.31 137.79 41482.52 88888.00 2023-07-26 18:12:15.000 207 22447.35 137.81 41482.51 47547.63 2023-07-26 18:12:16.000 207 22447.37 137.83 41482.55 88888.00 2023-07-26 18:12:17.000 207 22447.35 137.90 41482.56 88888.00 2023-07-26 18:12:18.000 207 22447.34 138.04 41482.54 88888.00 2023-07-26 18:12:19.000 207 22447.33 138.13 41482.49 88888.00 2023-07-26 18:12:20.000 207 22447.32 138.09 41482.37 47547.71 2023-07-26 18:12:21.000 207 22447.35 138.02 41482.31 88888.00 2023-07-26 18:12:22.000 207 22447.43 137.97 41482.41 88888.00 2023-07-26 18:12:23.000 207 22447.52 137.91 41482.47 88888.00 2023-07-26 18:12:24.000 207 22447.62 137.90 41482.41 88888.00 2023-07-26 18:12:25.000 207 22447.68 137.98 41482.39 47547.76 2023-07-26 18:12:26.000 207 22447.69 138.04 41482.41 88888.00 2023-07-26 18:12:27.000 207 22447.69 138.02 41482.38 88888.00 2023-07-26 18:12:28.000 207 22447.72 138.01 41482.39 88888.00 2023-07-26 18:12:29.000 207 22447.76 137.99 41482.46 88888.00 2023-07-26 18:12:30.000 207 22447.80 137.98 41482.46 47547.85 2023-07-26 18:12:31.000 207 22447.80 138.00 41482.42 88888.00 2023-07-26 18:12:32.000 207 22447.78 138.03 41482.45 88888.00 2023-07-26 18:12:33.000 207 22447.80 138.08 41482.56 88888.00 2023-07-26 18:12:34.000 207 22447.85 138.10 41482.61 88888.00 2023-07-26 18:12:35.000 207 22447.87 138.09 41482.54 47547.83 2023-07-26 18:12:36.000 207 22447.81 138.07 41482.46 88888.00 2023-07-26 18:12:37.000 207 22447.73 138.07 41482.47 88888.00 2023-07-26 18:12:38.000 207 22447.74 138.10 41482.54 88888.00 2023-07-26 18:12:39.000 207 22447.79 138.10 41482.50 88888.00 2023-07-26 18:12:40.000 207 22447.85 138.09 41482.46 47547.82 2023-07-26 18:12:41.000 207 22447.90 138.08 41482.44 88888.00 2023-07-26 18:12:42.000 207 22447.90 138.04 41482.42 88888.00 2023-07-26 18:12:43.000 207 22447.91 137.98 41482.41 88888.00 2023-07-26 18:12:44.000 207 22447.90 137.94 41482.46 88888.00 2023-07-26 18:12:45.000 207 22447.85 137.88 41482.46 47547.89 2023-07-26 18:12:46.000 207 22447.82 137.84 41482.36 88888.00 2023-07-26 18:12:47.000 207 22447.82 137.84 41482.31 88888.00 2023-07-26 18:12:48.000 207 22447.84 137.88 41482.37 88888.00 2023-07-26 18:12:49.000 207 22447.93 137.92 41482.44 88888.00 2023-07-26 18:12:50.000 207 22448.07 137.95 41482.50 47547.89 2023-07-26 18:12:51.000 207 22448.13 138.00 41482.59 88888.00 2023-07-26 18:12:52.000 207 22448.09 137.97 41482.57 88888.00 2023-07-26 18:12:53.000 207 22448.02 137.91 41482.48 88888.00 2023-07-26 18:12:54.000 207 22448.02 137.95 41482.53 88888.00 2023-07-26 18:12:55.000 207 22448.06 138.02 41482.60 47547.99 2023-07-26 18:12:56.000 207 22448.08 138.02 41482.58 88888.00 2023-07-26 18:12:57.000 207 22448.10 137.98 41482.62 88888.00 2023-07-26 18:12:58.000 207 22448.13 137.95 41482.69 88888.00 2023-07-26 18:12:59.000 207 22448.15 137.93 41482.61 88888.00 2023-07-26 18:13:00.000 207 22448.16 137.91 41482.48 47548.01 2023-07-26 18:13:01.000 207 22448.17 137.90 41482.48 88888.00 2023-07-26 18:13:02.000 207 22448.23 137.89 41482.59 88888.00 2023-07-26 18:13:03.000 207 22448.30 137.91 41482.61 88888.00 2023-07-26 18:13:04.000 207 22448.29 137.88 41482.54 88888.00 2023-07-26 18:13:05.000 207 22448.28 137.86 41482.52 47548.10 2023-07-26 18:13:06.000 207 22448.32 137.88 41482.54 88888.00 2023-07-26 18:13:07.000 207 22448.37 137.90 41482.60 88888.00 2023-07-26 18:13:08.000 207 22448.42 137.88 41482.70 88888.00 2023-07-26 18:13:09.000 207 22448.48 137.85 41482.73 88888.00 2023-07-26 18:13:10.000 207 22448.47 137.82 41482.57 47548.09 2023-07-26 18:13:11.000 207 22448.42 137.76 41482.35 88888.00 2023-07-26 18:13:12.000 207 22448.38 137.72 41482.21 88888.00 2023-07-26 18:13:13.000 207 22448.38 137.70 41482.24 88888.00 2023-07-26 18:13:14.000 207 22448.40 137.75 41482.41 88888.00 2023-07-26 18:13:15.000 207 22448.41 137.81 41482.61 47548.09 2023-07-26 18:13:16.000 207 22448.43 137.85 41482.70 88888.00 2023-07-26 18:13:17.000 207 22448.51 137.86 41482.69 88888.00 2023-07-26 18:13:18.000 207 22448.53 137.79 41482.62 88888.00 2023-07-26 18:13:19.000 207 22448.47 137.72 41482.59 88888.00 2023-07-26 18:13:20.000 207 22448.44 137.70 41482.61 47548.20 2023-07-26 18:13:21.000 207 22448.50 137.72 41482.63 88888.00 2023-07-26 18:13:22.000 207 22448.58 137.74 41482.62 88888.00 2023-07-26 18:13:23.000 207 22448.65 137.76 41482.61 88888.00 2023-07-26 18:13:24.000 207 22448.67 137.79 41482.61 88888.00 2023-07-26 18:13:25.000 207 22448.65 137.84 41482.65 47548.23 2023-07-26 18:13:26.000 207 22448.63 137.86 41482.66 88888.00 2023-07-26 18:13:27.000 207 22448.65 137.84 41482.62 88888.00 2023-07-26 18:13:28.000 207 22448.67 137.84 41482.64 88888.00 2023-07-26 18:13:29.000 207 22448.65 137.85 41482.68 88888.00 2023-07-26 18:13:30.000 207 22448.57 137.83 41482.62 47548.22 2023-07-26 18:13:31.000 207 22448.55 137.82 41482.59 88888.00 2023-07-26 18:13:32.000 207 22448.58 137.81 41482.62 88888.00 2023-07-26 18:13:33.000 207 22448.62 137.81 41482.67 88888.00 2023-07-26 18:13:34.000 207 22448.62 137.81 41482.65 88888.00 2023-07-26 18:13:35.000 207 22448.62 137.81 41482.56 47548.23 2023-07-26 18:13:36.000 207 22448.65 137.85 41482.53 88888.00 2023-07-26 18:13:37.000 207 22448.68 137.88 41482.62 88888.00 2023-07-26 18:13:38.000 207 22448.68 137.89 41482.72 88888.00 2023-07-26 18:13:39.000 207 22448.66 137.93 41482.76 88888.00 2023-07-26 18:13:40.000 207 22448.67 138.00 41482.75 47548.22 2023-07-26 18:13:41.000 207 22448.72 138.01 41482.79 88888.00 2023-07-26 18:13:42.000 207 22448.73 137.95 41482.77 88888.00 2023-07-26 18:13:43.000 207 22448.71 137.88 41482.66 88888.00 2023-07-26 18:13:44.000 207 22448.71 137.83 41482.61 88888.00 2023-07-26 18:13:45.000 207 22448.73 137.81 41482.55 47548.30 2023-07-26 18:13:46.000 207 22448.76 137.82 41482.49 88888.00 2023-07-26 18:13:47.000 207 22448.77 137.86 41482.52 88888.00 2023-07-26 18:13:48.000 207 22448.78 137.92 41482.59 88888.00 2023-07-26 18:13:49.000 207 22448.80 137.92 41482.62 88888.00 2023-07-26 18:13:50.000 207 22448.81 137.91 41482.61 47548.32 2023-07-26 18:13:51.000 207 22448.74 137.90 41482.55 88888.00 2023-07-26 18:13:52.000 207 22448.68 137.87 41482.53 88888.00 2023-07-26 18:13:53.000 207 22448.76 137.88 41482.57 88888.00 2023-07-26 18:13:54.000 207 22448.85 137.92 41482.59 88888.00 2023-07-26 18:13:55.000 207 22448.84 137.90 41482.60 47548.28 2023-07-26 18:13:56.000 207 22448.81 137.86 41482.64 88888.00 2023-07-26 18:13:57.000 207 22448.83 137.84 41482.63 88888.00 2023-07-26 18:13:58.000 207 22448.89 137.87 41482.61 88888.00 2023-07-26 18:13:59.000 207 22448.89 137.93 41482.57 88888.00 2023-07-26 18:14:00.000 207 22448.82 137.97 41482.49 47548.25 2023-07-26 18:14:01.000 207 22448.76 138.00 41482.54 88888.00 2023-07-26 18:14:02.000 207 22448.72 138.00 41482.66 88888.00 2023-07-26 18:14:03.000 207 22448.66 137.93 41482.64 88888.00 2023-07-26 18:14:04.000 207 22448.59 137.89 41482.55 88888.00 2023-07-26 18:14:05.000 207 22448.54 137.88 41482.55 47548.21 2023-07-26 18:14:06.000 207 22448.58 137.89 41482.61 88888.00 2023-07-26 18:14:07.000 207 22448.71 137.93 41482.63 88888.00 2023-07-26 18:14:08.000 207 22448.79 137.93 41482.57 88888.00 2023-07-26 18:14:09.000 207 22448.78 137.83 41482.50 88888.00 2023-07-26 18:14:10.000 207 22448.77 137.77 41482.54 47548.23 2023-07-26 18:14:11.000 207 22448.78 137.79 41482.61 88888.00 2023-07-26 18:14:12.000 207 22448.77 137.78 41482.59 88888.00 2023-07-26 18:14:13.000 207 22448.75 137.81 41482.60 88888.00 2023-07-26 18:14:14.000 207 22448.77 137.90 41482.66 88888.00 2023-07-26 18:14:15.000 207 22448.78 137.93 41482.64 47548.24 2023-07-26 18:14:16.000 207 22448.78 137.90 41482.59 88888.00 2023-07-26 18:14:17.000 207 22448.80 137.88 41482.60 88888.00 2023-07-26 18:14:18.000 207 22448.84 137.87 41482.60 88888.00 2023-07-26 18:14:19.000 207 22448.89 137.86 41482.61 88888.00 2023-07-26 18:14:20.000 207 22448.89 137.90 41482.62 47548.26 2023-07-26 18:14:21.000 207 22448.84 137.95 41482.59 88888.00 2023-07-26 18:14:22.000 207 22448.78 137.94 41482.51 88888.00 2023-07-26 18:14:23.000 207 22448.82 137.92 41482.44 88888.00 2023-07-26 18:14:24.000 207 22448.88 137.98 41482.40 88888.00 2023-07-26 18:14:25.000 207 22448.91 138.03 41482.48 47548.33 2023-07-26 18:14:26.000 207 22448.90 138.00 41482.61 88888.00 2023-07-26 18:14:27.000 207 22448.90 137.91 41482.64 88888.00 2023-07-26 18:14:28.000 207 22448.92 137.90 41482.60 88888.00 2023-07-26 18:14:29.000 207 22448.97 137.95 41482.52 88888.00 2023-07-26 18:14:30.000 207 22449.04 137.95 41482.46 47548.34 2023-07-26 18:14:31.000 207 22449.11 137.92 41482.48 88888.00 2023-07-26 18:14:32.000 207 22449.14 137.92 41482.47 88888.00 2023-07-26 18:14:33.000 207 22449.12 137.94 41482.37 88888.00 2023-07-26 18:14:34.000 207 22449.16 138.00 41482.35 88888.00 2023-07-26 18:14:35.000 207 22449.20 138.02 41482.37 47548.42 2023-07-26 18:14:36.000 207 22449.20 137.97 41482.35 88888.00 2023-07-26 18:14:37.000 207 22449.21 137.93 41482.38 88888.00 2023-07-26 18:14:38.000 207 22449.23 137.93 41482.51 88888.00 2023-07-26 18:14:39.000 207 22449.24 137.96 41482.63 88888.00 2023-07-26 18:14:40.000 207 22449.23 138.04 41482.62 47548.44 2023-07-26 18:14:41.000 207 22449.19 138.11 41482.59 88888.00 2023-07-26 18:14:42.000 207 22449.16 138.10 41482.60 88888.00 2023-07-26 18:14:43.000 207 22449.14 138.01 41482.65 88888.00 2023-07-26 18:14:44.000 207 22449.16 137.95 41482.68 88888.00 2023-07-26 18:14:45.000 207 22449.20 137.94 41482.69 47548.45 2023-07-26 18:14:46.000 207 22449.20 137.97 41482.71 88888.00 2023-07-26 18:14:47.000 207 22449.17 138.01 41482.70 88888.00 2023-07-26 18:14:48.000 207 22449.19 138.04 41482.63 88888.00 2023-07-26 18:14:49.000 207 22449.28 138.05 41482.57 88888.00 2023-07-26 18:14:50.000 207 22449.35 138.01 41482.61 47548.54 2023-07-26 18:14:51.000 207 22449.40 137.98 41482.71 88888.00 2023-07-26 18:14:52.000 207 22449.45 137.97 41482.74 88888.00 2023-07-26 18:14:53.000 207 22449.54 137.99 41482.71 88888.00 2023-07-26 18:14:54.000 207 22449.64 138.01 41482.71 88888.00 2023-07-26 18:14:55.000 207 22449.69 138.00 41482.71 47548.60 2023-07-26 18:14:56.000 207 22449.72 138.00 41482.75 88888.00 2023-07-26 18:14:57.000 207 22449.72 138.03 41482.79 88888.00 2023-07-26 18:14:58.000 207 22449.68 138.04 41482.76 88888.00 2023-07-26 18:14:59.000 207 22449.70 138.04 41482.74 88888.00 2023-07-26 18:15:00.000 207 22449.79 138.08 41482.82 47548.70 2023-07-26 18:15:01.000 207 22449.84 138.11 41482.91 88888.00 2023-07-26 18:15:02.000 207 22449.80 138.11 41482.89 88888.00 2023-07-26 18:15:03.000 207 22449.72 138.08 41482.79 88888.00 2023-07-26 18:15:04.000 207 22449.72 138.07 41482.74 88888.00 2023-07-26 18:15:05.000 207 22449.76 138.09 41482.78 47548.68 2023-07-26 18:15:06.000 207 22449.71 138.07 41482.74 88888.00 2023-07-26 18:15:07.000 207 22449.64 138.08 41482.72 88888.00 2023-07-26 18:15:08.000 207 22449.63 138.13 41482.81 88888.00 2023-07-26 18:15:09.000 207 22449.60 138.10 41482.84 88888.00 2023-07-26 18:15:10.000 207 22449.57 138.04 41482.82 47548.71 2023-07-26 18:15:11.000 207 22449.60 138.09 41482.79 88888.00 2023-07-26 18:15:12.000 207 22449.68 138.12 41482.79 88888.00 2023-07-26 18:15:13.000 207 22449.76 138.06 41482.81 88888.00 2023-07-26 18:15:14.000 207 22449.84 137.96 41482.74 88888.00 2023-07-26 18:15:15.000 207 22449.90 137.91 41482.55 47548.80 2023-07-26 18:15:16.000 207 22449.94 137.94 41482.41 88888.00 2023-07-26 18:15:17.000 207 22449.98 137.98 41482.43 88888.00 2023-07-26 18:15:18.000 207 22450.01 138.00 41482.53 88888.00 2023-07-26 18:15:19.000 207 22450.04 138.03 41482.57 88888.00 2023-07-26 18:15:20.000 207 22450.07 138.03 41482.53 47548.88 2023-07-26 18:15:21.000 207 22450.12 137.98 41482.51 88888.00 2023-07-26 18:15:22.000 207 22450.20 137.94 41482.57 88888.00 2023-07-26 18:15:23.000 207 22450.24 137.98 41482.62 88888.00 2023-07-26 18:15:24.000 207 22450.28 138.05 41482.65 88888.00 2023-07-26 18:15:25.000 207 22450.29 138.03 41482.66 47548.99 2023-07-26 18:15:26.000 207 22450.28 137.97 41482.69 88888.00 2023-07-26 18:15:27.000 207 22450.24 137.99 41482.76 88888.00 2023-07-26 18:15:28.000 207 22450.19 138.02 41482.79 88888.00 2023-07-26 18:15:29.000 207 22450.19 138.02 41482.79 88888.00 2023-07-26 18:15:30.000 207 22450.20 138.03 41482.79 47548.94 2023-07-26 18:15:31.000 207 22450.16 138.04 41482.79 88888.00 2023-07-26 18:15:32.000 207 22450.09 138.02 41482.85 88888.00 2023-07-26 18:15:33.000 207 22450.04 138.00 41482.93 88888.00 2023-07-26 18:15:34.000 207 22450.01 137.99 41482.95 88888.00 2023-07-26 18:15:35.000 207 22449.99 137.96 41482.91 47548.97 2023-07-26 18:15:36.000 207 22449.97 137.94 41482.82 88888.00 2023-07-26 18:15:37.000 207 22449.97 137.92 41482.74 88888.00 2023-07-26 18:15:38.000 207 22450.01 137.89 41482.75 88888.00 2023-07-26 18:15:39.000 207 22450.07 137.86 41482.78 88888.00 2023-07-26 18:15:40.000 207 22450.08 137.82 41482.74 47549.02 2023-07-26 18:15:41.000 207 22450.12 137.82 41482.77 88888.00 2023-07-26 18:15:42.000 207 22450.22 137.92 41482.89 88888.00 2023-07-26 18:15:43.000 207 22450.31 138.00 41482.98 88888.00 2023-07-26 18:15:44.000 207 22450.34 137.97 41482.97 88888.00 2023-07-26 18:15:45.000 207 22450.32 137.87 41482.86 47549.09 2023-07-26 18:15:46.000 207 22450.31 137.88 41482.79 88888.00 2023-07-26 18:15:47.000 207 22450.36 137.98 41482.80 88888.00 2023-07-26 18:15:48.000 207 22450.40 138.04 41482.78 88888.00 2023-07-26 18:15:49.000 207 22450.37 138.08 41482.77 88888.00 2023-07-26 18:15:50.000 207 22450.34 138.07 41482.76 47549.12 2023-07-26 18:15:51.000 207 22450.37 138.02 41482.75 88888.00 2023-07-26 18:15:52.000 207 22450.42 138.00 41482.74 88888.00 2023-07-26 18:15:53.000 207 22450.37 138.02 41482.72 88888.00 2023-07-26 18:15:54.000 207 22450.26 138.06 41482.72 88888.00 2023-07-26 18:15:55.000 207 22450.24 138.06 41482.78 47549.13 2023-07-26 18:15:56.000 207 22450.28 138.01 41482.79 88888.00 2023-07-26 18:15:57.000 207 22450.32 138.00 41482.77 88888.00 2023-07-26 18:15:58.000 207 22450.34 138.07 41482.80 88888.00 2023-07-26 18:15:59.000 207 22450.31 138.10 41482.83 88888.00 2023-07-26 18:16:00.000 207 22450.30 138.09 41482.83 47549.13 2023-07-26 18:16:01.000 207 22450.33 138.08 41482.86 88888.00 2023-07-26 18:16:02.000 207 22450.35 138.09 41482.89 88888.00 2023-07-26 18:16:03.000 207 22450.35 138.10 41482.84 88888.00 2023-07-26 18:16:04.000 207 22450.35 138.10 41482.75 88888.00 2023-07-26 18:16:05.000 207 22450.38 138.08 41482.65 47549.18 2023-07-26 18:16:06.000 207 22450.40 138.09 41482.60 88888.00 2023-07-26 18:16:07.000 207 22450.43 138.14 41482.65 88888.00 2023-07-26 18:16:08.000 207 22450.47 138.20 41482.72 88888.00 2023-07-26 18:16:09.000 207 22450.52 138.19 41482.74 88888.00 2023-07-26 18:16:10.000 207 22450.55 138.09 41482.76 47549.22 2023-07-26 18:16:11.000 207 22450.59 138.01 41482.78 88888.00 2023-07-26 18:16:12.000 207 22450.58 138.00 41482.81 88888.00 2023-07-26 18:16:13.000 207 22450.56 138.02 41482.85 88888.00 2023-07-26 18:16:14.000 207 22450.62 138.06 41482.91 88888.00 2023-07-26 18:16:15.000 207 22450.69 138.13 41482.91 47549.25 2023-07-26 18:16:16.000 207 22450.71 138.20 41482.82 88888.00 2023-07-26 18:16:17.000 207 22450.66 138.25 41482.73 88888.00 2023-07-26 18:16:18.000 207 22450.58 138.32 41482.71 88888.00 2023-07-26 18:16:19.000 207 22450.59 138.39 41482.80 88888.00 2023-07-26 18:16:20.000 207 22450.66 138.39 41482.88 47549.30 2023-07-26 18:16:21.000 207 22450.64 138.30 41482.81 88888.00 2023-07-26 18:16:22.000 207 22450.57 138.23 41482.67 88888.00 2023-07-26 18:16:23.000 207 22450.55 138.24 41482.62 88888.00 2023-07-26 18:16:24.000 207 22450.59 138.27 41482.66 88888.00 2023-07-26 18:16:25.000 207 22450.66 138.25 41482.69 47549.33 2023-07-26 18:16:26.000 207 22450.75 138.20 41482.62 88888.00 2023-07-26 18:16:27.000 207 22450.82 138.20 41482.52 88888.00 2023-07-26 18:16:28.000 207 22450.84 138.29 41482.54 88888.00 2023-07-26 18:16:29.000 207 22450.83 138.38 41482.60 88888.00 2023-07-26 18:16:30.000 207 22450.83 138.42 41482.66 47549.40 2023-07-26 18:16:31.000 207 22450.85 138.44 41482.69 88888.00 2023-07-26 18:16:32.000 207 22450.85 138.42 41482.67 88888.00 2023-07-26 18:16:33.000 207 22450.88 138.42 41482.65 88888.00 2023-07-26 18:16:34.000 207 22450.90 138.47 41482.68 88888.00 2023-07-26 18:16:35.000 207 22450.83 138.49 41482.71 47549.39 2023-07-26 18:16:36.000 207 22450.76 138.47 41482.73 88888.00 2023-07-26 18:16:37.000 207 22450.71 138.45 41482.71 88888.00 2023-07-26 18:16:38.000 207 22450.67 138.44 41482.68 88888.00 2023-07-26 18:16:39.000 207 22450.65 138.46 41482.68 88888.00 2023-07-26 18:16:40.000 207 22450.66 138.51 41482.73 47549.37 2023-07-26 18:16:41.000 207 22450.64 138.50 41482.79 88888.00 2023-07-26 18:16:42.000 207 22450.60 138.46 41482.84 88888.00 2023-07-26 18:16:43.000 207 22450.61 138.44 41482.86 88888.00 2023-07-26 18:16:44.000 207 22450.65 138.49 41482.86 88888.00 2023-07-26 18:16:45.000 207 22450.65 138.51 41482.82 47549.35 2023-07-26 18:16:46.000 207 22450.63 138.49 41482.80 88888.00 2023-07-26 18:16:47.000 207 22450.63 138.51 41482.85 88888.00 2023-07-26 18:16:48.000 207 22450.67 138.52 41482.88 88888.00 2023-07-26 18:16:49.000 207 22450.72 138.49 41482.82 88888.00 2023-07-26 18:16:50.000 207 22450.74 138.48 41482.77 47549.42 2023-07-26 18:16:51.000 207 22450.72 138.54 41482.79 88888.00 2023-07-26 18:16:52.000 207 22450.73 138.65 41482.86 88888.00 2023-07-26 18:16:53.000 207 22450.77 138.71 41482.86 88888.00 2023-07-26 18:16:54.000 207 22450.77 138.67 41482.77 88888.00 2023-07-26 18:16:55.000 207 22450.75 138.59 41482.70 47549.42 2023-07-26 18:16:56.000 207 22450.75 138.56 41482.67 88888.00 2023-07-26 18:16:57.000 207 22450.74 138.56 41482.65 88888.00 2023-07-26 18:16:58.000 207 22450.72 138.61 41482.64 88888.00 2023-07-26 18:16:59.000 207 22450.72 138.70 41482.71 88888.00 2023-07-26 18:17:00.000 207 22450.73 138.75 41482.81 47549.43 2023-07-26 18:17:01.000 207 22450.74 138.74 41482.82 88888.00 2023-07-26 18:17:02.000 207 22450.72 138.75 41482.78 88888.00 2023-07-26 18:17:03.000 207 22450.62 138.75 41482.70 88888.00 2023-07-26 18:17:04.000 207 22450.55 138.76 41482.69 88888.00 2023-07-26 18:17:05.000 207 22450.56 138.79 41482.76 47549.36 2023-07-26 18:17:06.000 207 22450.57 138.83 41482.81 88888.00 2023-07-26 18:17:07.000 207 22450.56 138.83 41482.83 88888.00 2023-07-26 18:17:08.000 207 22450.59 138.79 41482.86 88888.00 2023-07-26 18:17:09.000 207 22450.59 138.77 41482.84 88888.00 2023-07-26 18:17:10.000 207 22450.57 138.79 41482.77 47549.34 2023-07-26 18:17:11.000 207 22450.57 138.75 41482.75 88888.00 2023-07-26 18:17:12.000 207 22450.56 138.66 41482.79 88888.00 2023-07-26 18:17:13.000 207 22450.50 138.64 41482.81 88888.00 2023-07-26 18:17:14.000 207 22450.50 138.70 41482.74 88888.00 2023-07-26 18:17:15.000 207 22450.54 138.69 41482.59 47549.44 2023-07-26 18:17:16.000 207 22450.56 138.62 41482.49 88888.00 2023-07-26 18:17:17.000 207 22450.64 138.60 41482.56 88888.00 2023-07-26 18:17:18.000 207 22450.76 138.69 41482.66 88888.00 2023-07-26 18:17:19.000 207 22450.83 138.78 41482.68 88888.00 2023-07-26 18:17:20.000 207 22450.86 138.75 41482.65 47549.50 2023-07-26 18:17:21.000 207 22450.89 138.63 41482.61 88888.00 2023-07-26 18:17:22.000 207 22450.94 138.56 41482.59 88888.00 2023-07-26 18:17:23.000 207 22450.99 138.62 41482.62 88888.00 2023-07-26 18:17:24.000 207 22451.02 138.76 41482.73 88888.00 2023-07-26 18:17:25.000 207 22451.00 138.87 41482.79 47549.47 2023-07-26 18:17:26.000 207 22450.97 138.86 41482.75 88888.00 2023-07-26 18:17:27.000 207 22450.90 138.78 41482.69 88888.00 2023-07-26 18:17:28.000 207 22450.77 138.72 41482.61 88888.00 2023-07-26 18:17:29.000 207 22450.68 138.74 41482.57 88888.00 2023-07-26 18:17:30.000 207 22450.66 138.78 41482.60 47549.41 2023-07-26 18:17:31.000 207 22450.67 138.84 41482.66 88888.00 2023-07-26 18:17:32.000 207 22450.67 138.90 41482.75 88888.00 2023-07-26 18:17:33.000 207 22450.65 138.89 41482.81 88888.00 2023-07-26 18:17:34.000 207 22450.68 138.90 41482.85 88888.00 2023-07-26 18:17:35.000 207 22450.72 138.92 41482.93 47549.39 2023-07-26 18:17:36.000 207 22450.69 138.88 41483.01 88888.00 2023-07-26 18:17:37.000 207 22450.67 138.87 41483.03 88888.00 2023-07-26 18:17:38.000 207 22450.66 138.88 41482.94 88888.00 2023-07-26 18:17:39.000 207 22450.66 138.83 41482.83 88888.00 2023-07-26 18:17:40.000 207 22450.69 138.85 41482.81 47549.48 2023-07-26 18:17:41.000 207 22450.75 138.93 41482.85 88888.00 2023-07-26 18:17:42.000 207 22450.81 138.96 41482.88 88888.00 2023-07-26 18:17:43.000 207 22450.90 138.92 41482.87 88888.00 2023-07-26 18:17:44.000 207 22450.95 138.83 41482.82 88888.00 2023-07-26 18:17:45.000 207 22450.91 138.76 41482.77 47549.58 2023-07-26 18:17:46.000 207 22450.90 138.76 41482.77 88888.00 2023-07-26 18:17:47.000 207 22450.99 138.78 41482.81 88888.00 2023-07-26 18:17:48.000 207 22451.11 138.81 41482.85 88888.00 2023-07-26 18:17:49.000 207 22451.14 138.84 41482.84 88888.00 2023-07-26 18:17:50.000 207 22451.08 138.84 41482.83 47549.64 2023-07-26 18:17:51.000 207 22451.06 138.82 41482.82 88888.00 2023-07-26 18:17:52.000 207 22451.08 138.79 41482.77 88888.00 2023-07-26 18:17:53.000 207 22451.08 138.74 41482.76 88888.00 2023-07-26 18:17:54.000 207 22451.05 138.74 41482.84 88888.00 2023-07-26 18:17:55.000 207 22451.07 138.80 41482.93 47549.69 2023-07-26 18:17:56.000 207 22451.17 138.89 41482.97 88888.00 2023-07-26 18:17:57.000 207 22451.24 138.97 41482.96 88888.00 2023-07-26 18:17:58.000 207 22451.27 138.99 41482.94 88888.00 2023-07-26 18:17:59.000 207 22451.30 138.99 41482.93 88888.00 2023-07-26 18:18:00.000 207 22451.29 139.01 41482.89 47549.63 2023-07-26 18:18:01.000 207 22451.22 138.97 41482.87 88888.00 2023-07-26 18:18:02.000 207 22451.18 138.91 41482.87 88888.00 2023-07-26 18:18:03.000 207 22451.17 138.90 41482.88 88888.00 2023-07-26 18:18:04.000 207 22451.15 138.91 41482.94 88888.00 2023-07-26 18:18:05.000 207 22451.16 138.92 41483.02 47549.67 2023-07-26 18:18:06.000 207 22451.20 138.93 41483.04 88888.00 2023-07-26 18:18:07.000 207 22451.23 138.92 41483.00 88888.00 2023-07-26 18:18:08.000 207 22451.26 138.94 41483.00 88888.00 2023-07-26 18:18:09.000 207 22451.31 138.98 41483.04 88888.00 2023-07-26 18:18:10.000 207 22451.37 139.01 41483.09 47549.76 2023-07-26 18:18:11.000 207 22451.40 138.99 41483.11 88888.00 2023-07-26 18:18:12.000 207 22451.37 138.90 41483.07 88888.00 2023-07-26 18:18:13.000 207 22451.38 138.88 41483.07 88888.00 2023-07-26 18:18:14.000 207 22451.47 138.94 41483.14 88888.00 2023-07-26 18:18:15.000 207 22451.52 138.96 41483.12 47549.79 2023-07-26 18:18:16.000 207 22451.48 138.93 41483.04 88888.00 2023-07-26 18:18:17.000 207 22451.42 138.89 41482.94 88888.00 2023-07-26 18:18:18.000 207 22451.39 138.81 41482.81 88888.00 2023-07-26 18:18:19.000 207 22451.40 138.76 41482.77 88888.00 2023-07-26 18:18:20.000 207 22451.47 138.83 41482.89 47549.87 2023-07-26 18:18:21.000 207 22451.55 138.92 41483.02 88888.00 2023-07-26 18:18:22.000 207 22451.58 138.95 41482.99 88888.00 2023-07-26 18:18:23.000 207 22451.58 138.94 41482.89 88888.00 2023-07-26 18:18:24.000 207 22451.60 138.90 41482.87 88888.00 2023-07-26 18:18:25.000 207 22451.56 138.82 41482.86 47549.82 2023-07-26 18:18:26.000 207 22451.53 138.74 41482.82 88888.00 2023-07-26 18:18:27.000 207 22451.58 138.72 41482.86 88888.00 2023-07-26 18:18:28.000 207 22451.65 138.74 41482.94 88888.00 2023-07-26 18:18:29.000 207 22451.69 138.74 41482.98 88888.00 2023-07-26 18:18:30.000 207 22451.71 138.79 41483.03 47549.86 2023-07-26 18:18:31.000 207 22451.71 138.86 41483.07 88888.00 2023-07-26 18:18:32.000 207 22451.67 138.86 41482.99 88888.00 2023-07-26 18:18:33.000 207 22451.64 138.84 41482.86 88888.00 2023-07-26 18:18:34.000 207 22451.66 138.82 41482.77 88888.00 2023-07-26 18:18:35.000 207 22451.70 138.78 41482.78 47549.96 2023-07-26 18:18:36.000 207 22451.74 138.75 41482.84 88888.00 2023-07-26 18:18:37.000 207 22451.76 138.72 41482.86 88888.00 2023-07-26 18:18:38.000 207 22451.77 138.69 41482.79 88888.00 2023-07-26 18:18:39.000 207 22451.79 138.66 41482.72 88888.00 2023-07-26 18:18:40.000 207 22451.83 138.65 41482.77 47549.95 2023-07-26 18:18:41.000 207 22451.84 138.61 41482.82 88888.00 2023-07-26 18:18:42.000 207 22451.81 138.58 41482.73 88888.00 2023-07-26 18:18:43.000 207 22451.78 138.63 41482.66 88888.00 2023-07-26 18:18:44.000 207 22451.76 138.69 41482.71 88888.00 2023-07-26 18:18:45.000 207 22451.77 138.72 41482.85 47550.01 2023-07-26 18:18:46.000 207 22451.81 138.77 41482.93 88888.00 2023-07-26 18:18:47.000 207 22451.86 138.84 41482.93 88888.00 2023-07-26 18:18:48.000 207 22451.91 138.88 41482.87 88888.00 2023-07-26 18:18:49.000 207 22451.93 138.90 41482.81 88888.00 2023-07-26 18:18:50.000 207 22451.92 138.85 41482.79 47550.02 2023-07-26 18:18:51.000 207 22451.90 138.74 41482.80 88888.00 2023-07-26 18:18:52.000 207 22451.94 138.68 41482.81 88888.00 2023-07-26 18:18:53.000 207 22451.99 138.73 41482.81 88888.00 2023-07-26 18:18:54.000 207 22452.03 138.79 41482.80 88888.00 2023-07-26 18:18:55.000 207 22452.07 138.82 41482.76 47550.11 2023-07-26 18:18:56.000 207 22452.08 138.84 41482.70 88888.00 2023-07-26 18:18:57.000 207 22452.10 138.83 41482.62 88888.00 2023-07-26 18:18:58.000 207 22452.14 138.81 41482.55 88888.00 2023-07-26 18:18:59.000 207 22452.16 138.82 41482.59 88888.00 2023-07-26 18:19:00.000 207 22452.19 138.84 41482.68 47550.12 2023-07-26 18:19:01.000 207 22452.21 138.84 41482.73 88888.00 2023-07-26 18:19:02.000 207 22452.23 138.86 41482.75 88888.00 2023-07-26 18:19:03.000 207 22452.29 138.93 41482.74 88888.00 2023-07-26 18:19:04.000 207 22452.32 138.94 41482.74 88888.00 2023-07-26 18:19:05.000 207 22452.30 138.90 41482.76 47550.22 2023-07-26 18:19:06.000 207 22452.31 138.90 41482.79 88888.00 2023-07-26 18:19:07.000 207 22452.33 138.88 41482.77 88888.00 2023-07-26 18:19:08.000 207 22452.36 138.79 41482.71 88888.00 2023-07-26 18:19:09.000 207 22452.41 138.74 41482.68 88888.00 2023-07-26 18:19:10.000 207 22452.46 138.76 41482.76 47550.27 2023-07-26 18:19:11.000 207 22452.45 138.80 41482.85 88888.00 2023-07-26 18:19:12.000 207 22452.43 138.83 41482.87 88888.00 2023-07-26 18:19:13.000 207 22452.44 138.87 41482.83 88888.00 2023-07-26 18:19:14.000 207 22452.48 138.85 41482.69 88888.00 2023-07-26 18:19:15.000 207 22452.47 138.79 41482.57 47550.31 2023-07-26 18:19:16.000 207 22452.44 138.77 41482.57 88888.00 2023-07-26 18:19:17.000 207 22452.42 138.77 41482.59 88888.00 2023-07-26 18:19:18.000 207 22452.41 138.81 41482.54 88888.00 2023-07-26 18:19:19.000 207 22452.47 138.87 41482.55 88888.00 2023-07-26 18:19:20.000 207 22452.57 138.94 41482.66 47550.34 2023-07-26 18:19:21.000 207 22452.60 138.95 41482.77 88888.00 2023-07-26 18:19:22.000 207 22452.62 138.90 41482.79 88888.00 2023-07-26 18:19:23.000 207 22452.69 138.86 41482.77 88888.00 2023-07-26 18:19:24.000 207 22452.74 138.84 41482.75 88888.00 2023-07-26 18:19:25.000 207 22452.71 138.82 41482.76 47550.39 2023-07-26 18:19:26.000 207 22452.66 138.78 41482.79 88888.00 2023-07-26 18:19:27.000 207 22452.58 138.76 41482.79 88888.00 2023-07-26 18:19:28.000 207 22452.52 138.78 41482.83 88888.00 2023-07-26 18:19:29.000 207 22452.48 138.81 41482.90 88888.00 2023-07-26 18:19:30.000 207 22452.46 138.79 41482.94 47550.32 2023-07-26 18:19:31.000 207 22452.48 138.80 41482.99 88888.00 2023-07-26 18:19:32.000 207 22452.52 138.78 41483.04 88888.00 2023-07-26 18:19:33.000 207 22452.48 138.73 41483.02 88888.00 2023-07-26 18:19:34.000 207 22452.44 138.72 41482.93 88888.00 2023-07-26 18:19:35.000 207 22452.47 138.75 41482.94 47550.36 2023-07-26 18:19:36.000 207 22452.54 138.77 41483.02 88888.00 2023-07-26 18:19:37.000 207 22452.56 138.74 41483.07 88888.00 2023-07-26 18:19:38.000 207 22452.58 138.75 41483.11 88888.00 2023-07-26 18:19:39.000 207 22452.67 138.76 41483.08 88888.00 2023-07-26 18:19:40.000 207 22452.75 138.70 41482.93 47550.41 2023-07-26 18:19:41.000 207 22452.75 138.65 41482.82 88888.00 2023-07-26 18:19:42.000 207 22452.72 138.70 41482.86 88888.00 2023-07-26 18:19:43.000 207 22452.72 138.79 41482.98 88888.00 2023-07-26 18:19:44.000 207 22452.78 138.84 41483.11 88888.00 2023-07-26 18:19:45.000 207 22452.84 138.87 41483.14 47550.48 2023-07-26 18:19:46.000 207 22452.85 138.91 41483.12 88888.00 2023-07-26 18:19:47.000 207 22452.81 138.91 41483.02 88888.00 2023-07-26 18:19:48.000 207 22452.72 138.84 41482.89 88888.00 2023-07-26 18:19:49.000 207 22452.66 138.77 41482.86 88888.00 2023-07-26 18:19:50.000 207 22452.65 138.75 41482.91 47550.42 2023-07-26 18:19:51.000 207 22452.66 138.74 41482.95 88888.00 2023-07-26 18:19:52.000 207 22452.67 138.74 41482.99 88888.00 2023-07-26 18:19:53.000 207 22452.72 138.79 41483.04 88888.00 2023-07-26 18:19:54.000 207 22452.74 138.84 41483.09 88888.00 2023-07-26 18:19:55.000 207 22452.70 138.84 41483.11 47550.47 2023-07-26 18:19:56.000 207 22452.64 138.80 41483.04 88888.00 2023-07-26 18:19:57.000 207 22452.61 138.80 41482.91 88888.00 2023-07-26 18:19:58.000 207 22452.63 138.79 41482.82 88888.00 2023-07-26 18:19:59.000 207 22452.72 138.75 41482.79 88888.00 2023-07-26 18:20:00.000 207 22452.85 138.70 41482.76 47550.53 2023-07-26 18:20:01.000 207 22452.88 138.68 41482.75 88888.00 2023-07-26 18:20:02.000 207 22452.88 138.68 41482.82 88888.00 2023-07-26 18:20:03.000 207 22452.97 138.68 41482.89 88888.00 2023-07-26 18:20:04.000 207 22453.09 138.72 41482.88 88888.00 2023-07-26 18:20:05.000 207 22453.14 138.74 41482.80 47550.62 2023-07-26 18:20:06.000 207 22453.14 138.69 41482.72 88888.00 2023-07-26 18:20:07.000 207 22453.13 138.68 41482.75 88888.00 2023-07-26 18:20:08.000 207 22453.16 138.74 41482.88 88888.00 2023-07-26 18:20:09.000 207 22453.17 138.79 41482.93 88888.00 2023-07-26 18:20:10.000 207 22453.12 138.78 41482.87 47550.61 2023-07-26 18:20:11.000 207 22453.09 138.80 41482.84 88888.00 2023-07-26 18:20:12.000 207 22453.10 138.84 41482.84 88888.00 2023-07-26 18:20:13.000 207 22453.10 138.78 41482.82 88888.00 2023-07-26 18:20:14.000 207 22453.05 138.73 41482.77 88888.00 2023-07-26 18:20:15.000 207 22453.00 138.76 41482.77 47550.60 2023-07-26 18:20:16.000 207 22452.99 138.77 41482.84 88888.00 2023-07-26 18:20:17.000 207 22452.97 138.72 41482.91 88888.00 2023-07-26 18:20:18.000 207 22452.97 138.72 41482.98 88888.00 2023-07-26 18:20:19.000 207 22453.02 138.78 41483.03 88888.00 2023-07-26 18:20:20.000 207 22453.10 138.81 41483.01 47550.60 2023-07-26 18:20:21.000 207 22453.13 138.75 41482.92 88888.00 2023-07-26 18:20:22.000 207 22453.14 138.65 41482.79 88888.00 2023-07-26 18:20:23.000 207 22453.15 138.60 41482.71 88888.00 2023-07-26 18:20:24.000 207 22453.12 138.64 41482.74 88888.00 2023-07-26 18:20:25.000 207 22453.08 138.69 41482.80 47550.67 2023-07-26 18:20:26.000 207 22453.09 138.67 41482.86 88888.00 2023-07-26 18:20:27.000 207 22453.10 138.63 41482.93 88888.00 2023-07-26 18:20:28.000 207 22453.09 138.63 41482.91 88888.00 2023-07-26 18:20:29.000 207 22453.12 138.68 41482.86 88888.00 2023-07-26 18:20:30.000 207 22453.15 138.67 41482.80 47550.67 2023-07-26 18:20:31.000 207 22453.13 138.62 41482.74 88888.00 2023-07-26 18:20:32.000 207 22453.14 138.64 41482.77 88888.00 2023-07-26 18:20:33.000 207 22453.18 138.70 41482.89 88888.00 2023-07-26 18:20:34.000 207 22453.23 138.71 41483.02 88888.00 2023-07-26 18:20:35.000 207 22453.22 138.71 41483.06 47550.69 2023-07-26 18:20:36.000 207 22453.15 138.69 41483.00 88888.00 2023-07-26 18:20:37.000 207 22453.09 138.64 41482.93 88888.00 2023-07-26 18:20:38.000 207 22453.07 138.62 41482.94 88888.00 2023-07-26 18:20:39.000 207 22453.08 138.64 41483.00 88888.00 2023-07-26 18:20:40.000 207 22453.07 138.65 41483.10 47550.70 2023-07-26 18:20:41.000 207 22453.08 138.61 41483.15 88888.00 2023-07-26 18:20:42.000 207 22453.11 138.59 41483.11 88888.00 2023-07-26 18:20:43.000 207 22453.15 138.63 41483.07 88888.00 2023-07-26 18:20:44.000 207 22453.17 138.66 41483.08 88888.00 2023-07-26 18:20:45.000 207 22453.16 138.62 41483.06 47550.76 2023-07-26 18:20:46.000 207 22453.17 138.54 41483.03 88888.00 2023-07-26 18:20:47.000 207 22453.18 138.48 41482.98 88888.00 2023-07-26 18:20:48.000 207 22453.18 138.50 41482.93 88888.00 2023-07-26 18:20:49.000 207 22453.21 138.56 41482.91 88888.00 2023-07-26 18:20:50.000 207 22453.28 138.60 41482.95 47550.74 2023-07-26 18:20:51.000 207 22453.34 138.65 41483.02 88888.00 2023-07-26 18:20:52.000 207 22453.33 138.68 41483.07 88888.00 2023-07-26 18:20:53.000 207 22453.31 138.70 41483.07 88888.00 2023-07-26 18:20:54.000 207 22453.33 138.73 41483.03 88888.00 2023-07-26 18:20:55.000 207 22453.37 138.73 41483.00 47550.78 2023-07-26 18:20:56.000 207 22453.38 138.71 41482.98 88888.00 2023-07-26 18:20:57.000 207 22453.34 138.68 41482.96 88888.00 2023-07-26 18:20:58.000 207 22453.30 138.68 41482.98 88888.00 2023-07-26 18:20:59.000 207 22453.29 138.69 41483.11 88888.00 2023-07-26 18:21:00.000 207 22453.33 138.68 41483.21 47550.84 2023-07-26 18:21:01.000 207 22453.41 138.67 41483.18 88888.00 2023-07-26 18:21:02.000 207 22453.50 138.68 41483.09 88888.00 2023-07-26 18:21:03.000 207 22453.53 138.66 41482.99 88888.00 2023-07-26 18:21:04.000 207 22453.51 138.62 41482.91 88888.00 2023-07-26 18:21:05.000 207 22453.48 138.60 41482.94 47550.89 2023-07-26 18:21:06.000 207 22453.45 138.62 41483.01 88888.00 2023-07-26 18:21:07.000 207 22453.47 138.64 41483.03 88888.00 2023-07-26 18:21:08.000 207 22453.53 138.69 41483.01 88888.00 2023-07-26 18:21:09.000 207 22453.57 138.77 41483.06 88888.00 2023-07-26 18:21:10.000 207 22453.56 138.82 41483.20 47550.89 2023-07-26 18:21:11.000 207 22453.54 138.75 41483.23 88888.00 2023-07-26 18:21:12.000 207 22453.51 138.62 41483.15 88888.00 2023-07-26 18:21:13.000 207 22453.50 138.64 41483.16 88888.00 2023-07-26 18:21:14.000 207 22453.48 138.75 41483.16 88888.00 2023-07-26 18:21:15.000 207 22453.43 138.77 41483.02 47550.87 2023-07-26 18:21:16.000 207 22453.43 138.73 41482.92 88888.00 2023-07-26 18:21:17.000 207 22453.47 138.71 41482.93 88888.00 2023-07-26 18:21:18.000 207 22453.48 138.72 41482.96 88888.00 2023-07-26 18:21:19.000 207 22453.50 138.72 41483.03 88888.00 2023-07-26 18:21:20.000 207 22453.52 138.70 41483.09 47550.92 2023-07-26 18:21:21.000 207 22453.53 138.66 41483.06 88888.00 2023-07-26 18:21:22.000 207 22453.57 138.63 41483.02 88888.00 2023-07-26 18:21:23.000 207 22453.63 138.62 41483.01 88888.00 2023-07-26 18:21:24.000 207 22453.74 138.67 41482.99 88888.00 2023-07-26 18:21:25.000 207 22453.81 138.74 41482.96 47550.98 2023-07-26 18:21:26.000 207 22453.78 138.73 41482.91 88888.00 2023-07-26 18:21:27.000 207 22453.74 138.72 41482.91 88888.00 2023-07-26 18:21:28.000 207 22453.77 138.76 41482.96 88888.00 2023-07-26 18:21:29.000 207 22453.85 138.81 41483.02 88888.00 2023-07-26 18:21:30.000 207 22453.92 138.82 41483.04 47551.04 2023-07-26 18:21:31.000 207 22453.91 138.84 41483.02 88888.00 2023-07-26 18:21:32.000 207 22453.89 138.88 41483.06 88888.00 2023-07-26 18:21:33.000 207 22453.89 138.88 41483.15 88888.00 2023-07-26 18:21:34.000 207 22453.88 138.81 41483.18 88888.00 2023-07-26 18:21:35.000 207 22453.87 138.73 41483.14 47550.99 2023-07-26 18:21:36.000 207 22453.82 138.68 41483.07 88888.00 2023-07-26 18:21:37.000 207 22453.75 138.65 41483.02 88888.00 2023-07-26 18:21:38.000 207 22453.73 138.63 41483.03 88888.00 2023-07-26 18:21:39.000 207 22453.74 138.61 41483.04 88888.00 2023-07-26 18:21:40.000 207 22453.77 138.60 41483.04 47550.98 2023-07-26 18:21:41.000 207 22453.84 138.62 41483.07 88888.00 2023-07-26 18:21:42.000 207 22453.85 138.65 41483.10 88888.00 2023-07-26 18:21:43.000 207 22453.79 138.69 41483.13 88888.00 2023-07-26 18:21:44.000 207 22453.78 138.76 41483.14 88888.00 2023-07-26 18:21:45.000 207 22453.83 138.81 41483.04 47551.02 2023-07-26 18:21:46.000 207 22453.88 138.82 41482.97 88888.00 2023-07-26 18:21:47.000 207 22453.89 138.78 41483.04 88888.00 2023-07-26 18:21:48.000 207 22453.87 138.73 41483.11 88888.00 2023-07-26 18:21:49.000 207 22453.90 138.74 41483.14 88888.00 2023-07-26 18:21:50.000 207 22453.94 138.77 41483.17 47551.08 2023-07-26 18:21:51.000 207 22453.98 138.79 41483.21 88888.00 2023-07-26 18:21:52.000 207 22454.03 138.82 41483.19 88888.00 2023-07-26 18:21:53.000 207 22454.01 138.75 41483.03 88888.00 2023-07-26 18:21:54.000 207 22453.93 138.69 41482.89 88888.00 2023-07-26 18:21:55.000 207 22453.91 138.73 41482.90 47551.18 2023-07-26 18:21:56.000 207 22453.99 138.75 41482.94 88888.00 2023-07-26 18:21:57.000 207 22454.09 138.73 41482.96 88888.00 2023-07-26 18:21:58.000 207 22454.15 138.73 41483.00 88888.00 2023-07-26 18:21:59.000 207 22454.16 138.76 41483.04 88888.00 2023-07-26 18:22:00.000 207 22454.16 138.78 41483.06 47551.23 2023-07-26 18:22:01.000 207 22454.18 138.72 41483.00 88888.00 2023-07-26 18:22:02.000 207 22454.20 138.67 41482.89 88888.00 2023-07-26 18:22:03.000 207 22454.23 138.69 41482.80 88888.00 2023-07-26 18:22:04.000 207 22454.23 138.71 41482.77 88888.00 2023-07-26 18:22:05.000 207 22454.22 138.74 41482.82 47551.21 2023-07-26 18:22:06.000 207 22454.24 138.81 41482.93 88888.00 2023-07-26 18:22:07.000 207 22454.23 138.85 41483.00 88888.00 2023-07-26 18:22:08.000 207 22454.19 138.83 41482.95 88888.00 2023-07-26 18:22:09.000 207 22454.16 138.83 41482.89 88888.00 2023-07-26 18:22:10.000 207 22454.14 138.89 41482.94 47551.20 2023-07-26 18:22:11.000 207 22454.15 138.92 41483.03 88888.00 2023-07-26 18:22:12.000 207 22454.16 138.91 41483.01 88888.00 2023-07-26 18:22:13.000 207 22454.16 138.89 41482.93 88888.00 2023-07-26 18:22:14.000 207 22454.16 138.91 41482.94 88888.00 2023-07-26 18:22:15.000 207 22454.16 138.89 41483.01 47551.20 2023-07-26 18:22:16.000 207 22454.16 138.86 41483.02 88888.00 2023-07-26 18:22:17.000 207 22454.15 138.85 41483.01 88888.00 2023-07-26 18:22:18.000 207 22454.13 138.83 41482.97 88888.00 2023-07-26 18:22:19.000 207 22454.14 138.83 41482.95 88888.00 2023-07-26 18:22:20.000 207 22454.17 138.85 41482.98 47551.26 2023-07-26 18:22:21.000 207 22454.18 138.84 41482.94 88888.00 2023-07-26 18:22:22.000 207 22454.18 138.83 41482.91 88888.00 2023-07-26 18:22:23.000 207 22454.21 138.83 41483.02 88888.00 2023-07-26 18:22:24.000 207 22454.23 138.86 41483.18 88888.00 2023-07-26 18:22:25.000 207 22454.23 138.89 41483.18 47551.24 2023-07-26 18:22:26.000 207 22454.20 138.88 41483.04 88888.00 2023-07-26 18:22:27.000 207 22454.12 138.83 41482.94 88888.00 2023-07-26 18:22:28.000 207 22454.05 138.80 41482.95 88888.00 2023-07-26 18:22:29.000 207 22454.03 138.76 41483.01 88888.00 2023-07-26 18:22:30.000 207 22454.08 138.73 41483.06 47551.26 2023-07-26 18:22:31.000 207 22454.15 138.73 41483.09 88888.00 2023-07-26 18:22:32.000 207 22454.16 138.74 41483.06 88888.00 2023-07-26 18:22:33.000 207 22454.18 138.76 41483.05 88888.00 2023-07-26 18:22:34.000 207 22454.26 138.77 41483.08 88888.00 2023-07-26 18:22:35.000 207 22454.37 138.75 41483.06 47551.34 2023-07-26 18:22:36.000 207 22454.43 138.77 41483.02 88888.00 2023-07-26 18:22:37.000 207 22454.46 138.77 41483.02 88888.00 2023-07-26 18:22:38.000 207 22454.50 138.72 41483.07 88888.00 2023-07-26 18:22:39.000 207 22454.55 138.68 41483.15 88888.00 2023-07-26 18:22:40.000 207 22454.57 138.67 41483.12 47551.39 2023-07-26 18:22:41.000 207 22454.61 138.71 41483.07 88888.00 2023-07-26 18:22:42.000 207 22454.65 138.76 41483.08 88888.00 2023-07-26 18:22:43.000 207 22454.63 138.76 41483.02 88888.00 2023-07-26 18:22:44.000 207 22454.60 138.76 41482.96 88888.00 2023-07-26 18:22:45.000 207 22454.54 138.76 41482.98 47551.38 2023-07-26 18:22:46.000 207 22454.48 138.76 41482.98 88888.00 2023-07-26 18:22:47.000 207 22454.45 138.79 41482.98 88888.00 2023-07-26 18:22:48.000 207 22454.43 138.79 41482.96 88888.00 2023-07-26 18:22:49.000 207 22454.42 138.77 41482.95 88888.00 2023-07-26 18:22:50.000 207 22454.48 138.84 41483.04 47551.38 2023-07-26 18:22:51.000 207 22454.57 138.94 41483.12 88888.00 2023-07-26 18:22:52.000 207 22454.63 139.00 41483.12 88888.00 2023-07-26 18:22:53.000 207 22454.66 139.03 41483.09 88888.00 2023-07-26 18:22:54.000 207 22454.68 139.02 41483.11 88888.00 2023-07-26 18:22:55.000 207 22454.68 138.99 41483.16 47551.43 2023-07-26 18:22:56.000 207 22454.68 138.98 41483.15 88888.00 2023-07-26 18:22:57.000 207 22454.69 138.99 41483.07 88888.00 2023-07-26 18:22:58.000 207 22454.71 138.99 41482.98 88888.00 2023-07-26 18:22:59.000 207 22454.69 138.99 41482.93 88888.00 2023-07-26 18:23:00.000 207 22454.63 139.00 41482.89 47551.50 2023-07-26 18:23:01.000 207 22454.63 139.01 41482.89 88888.00 2023-07-26 18:23:02.000 207 22454.68 139.01 41482.90 88888.00 2023-07-26 18:23:03.000 207 22454.77 139.05 41482.91 88888.00 2023-07-26 18:23:04.000 207 22454.89 139.14 41482.98 88888.00 2023-07-26 18:23:05.000 207 22454.96 139.18 41483.08 47551.51 2023-07-26 18:23:06.000 207 22454.96 139.14 41483.11 88888.00 2023-07-26 18:23:07.000 207 22454.94 139.14 41483.07 88888.00 2023-07-26 18:23:08.000 207 22454.94 139.19 41483.04 88888.00 2023-07-26 18:23:09.000 207 22454.98 139.24 41483.05 88888.00 2023-07-26 18:23:10.000 207 22455.04 139.26 41483.06 47551.58 2023-07-26 18:23:11.000 207 22455.06 139.26 41483.06 88888.00 2023-07-26 18:23:12.000 207 22455.06 139.30 41483.07 88888.00 2023-07-26 18:23:13.000 207 22455.03 139.34 41483.04 88888.00 2023-07-26 18:23:14.000 207 22455.02 139.38 41482.97 88888.00 2023-07-26 18:23:15.000 207 22455.04 139.46 41483.02 47551.60 2023-07-26 18:23:16.000 207 22455.06 139.48 41483.13 88888.00 2023-07-26 18:23:17.000 207 22455.08 139.45 41483.14 88888.00 2023-07-26 18:23:18.000 207 22455.11 139.44 41483.07 88888.00 2023-07-26 18:23:19.000 207 22455.12 139.44 41483.02 88888.00 2023-07-26 18:23:20.000 207 22455.12 139.46 41482.99 47551.61 2023-07-26 18:23:21.000 207 22455.17 139.50 41482.98 88888.00 2023-07-26 18:23:22.000 207 22455.25 139.52 41482.95 88888.00 2023-07-26 18:23:23.000 207 22455.34 139.56 41482.92 88888.00 2023-07-26 18:23:24.000 207 22455.42 139.60 41482.88 88888.00 2023-07-26 18:23:25.000 207 22455.47 139.61 41482.87 47551.77 2023-07-26 18:23:26.000 207 22455.52 139.61 41482.89 88888.00 2023-07-26 18:23:27.000 207 22455.60 139.60 41482.91 88888.00 2023-07-26 18:23:28.000 207 22455.71 139.62 41482.93 88888.00 2023-07-26 18:23:29.000 207 22455.84 139.70 41482.95 88888.00 2023-07-26 18:23:30.000 207 22455.92 139.76 41482.92 47551.93 2023-07-26 18:23:31.000 207 22455.95 139.81 41482.90 88888.00 2023-07-26 18:23:32.000 207 22455.99 139.83 41482.98 88888.00 2023-07-26 18:23:33.000 207 22456.06 139.82 41483.02 88888.00 2023-07-26 18:23:34.000 207 22456.08 139.81 41482.96 88888.00 2023-07-26 18:23:35.000 207 22456.07 139.78 41482.88 47552.06 2023-07-26 18:23:36.000 207 22456.05 139.72 41482.88 88888.00 2023-07-26 18:23:37.000 207 22456.07 139.72 41483.00 88888.00 2023-07-26 18:23:38.000 207 22456.10 139.72 41483.12 88888.00 2023-07-26 18:23:39.000 207 22456.11 139.68 41483.13 88888.00 2023-07-26 18:23:40.000 207 22456.10 139.70 41483.08 47552.16 2023-07-26 18:23:41.000 207 22456.05 139.71 41483.03 88888.00 2023-07-26 18:23:42.000 207 22455.99 139.67 41483.04 88888.00 2023-07-26 18:23:43.000 207 22455.96 139.64 41483.09 88888.00 2023-07-26 18:23:44.000 207 22455.90 139.59 41483.09 88888.00 2023-07-26 18:23:45.000 207 22455.80 139.51 41483.05 47552.03 2023-07-26 18:23:46.000 207 22455.67 139.44 41483.07 88888.00 2023-07-26 18:23:47.000 207 22455.56 139.39 41483.12 88888.00 2023-07-26 18:23:48.000 207 22455.47 139.38 41483.14 88888.00 2023-07-26 18:23:49.000 207 22455.35 139.37 41483.14 88888.00 2023-07-26 18:23:50.000 207 22455.18 139.34 41483.17 47551.81 2023-07-26 18:23:51.000 207 22455.06 139.31 41483.21 88888.00 2023-07-26 18:23:52.000 207 22454.96 139.31 41483.26 88888.00 2023-07-26 18:23:53.000 207 22454.81 139.28 41483.25 88888.00 2023-07-26 18:23:54.000 207 22454.68 139.26 41483.18 88888.00 2023-07-26 18:23:55.000 207 22454.65 139.23 41483.13 47551.64 2023-07-26 18:23:56.000 207 22454.71 139.21 41483.17 88888.00 2023-07-26 18:23:57.000 207 22454.81 139.22 41483.23 88888.00 2023-07-26 18:23:58.000 207 22454.88 139.21 41483.26 88888.00 2023-07-26 18:23:59.000 207 22454.98 139.18 41483.28 88888.00 2023-07-26 18:24:00.000 207 22455.07 139.14 41483.22 47551.77 2023-07-26 18:24:01.000 207 22455.13 139.10 41483.10 88888.00 2023-07-26 18:24:02.000 207 22455.23 139.05 41483.09 88888.00 2023-07-26 18:24:03.000 207 22455.32 138.98 41483.18 88888.00 2023-07-26 18:24:04.000 207 22455.38 138.92 41483.20 88888.00 2023-07-26 18:24:05.000 207 22455.43 138.95 41483.12 47551.92 2023-07-26 18:24:06.000 207 22455.46 138.97 41483.06 88888.00 2023-07-26 18:24:07.000 207 22455.52 138.91 41483.12 88888.00 2023-07-26 18:24:08.000 207 22455.60 138.84 41483.17 88888.00 2023-07-26 18:24:09.000 207 22455.57 138.84 41483.08 88888.00 2023-07-26 18:24:10.000 207 22455.43 138.88 41483.06 47551.93 2023-07-26 18:24:11.000 207 22455.30 138.89 41483.12 88888.00 2023-07-26 18:24:12.000 207 22455.23 138.89 41483.14 88888.00 2023-07-26 18:24:13.000 207 22455.20 138.94 41483.14 88888.00 2023-07-26 18:24:14.000 207 22455.17 138.94 41483.11 88888.00 2023-07-26 18:24:15.000 207 22455.13 138.92 41483.09 47551.82 2023-07-26 18:24:16.000 207 22455.10 138.97 41483.20 88888.00 2023-07-26 18:24:17.000 207 22455.05 138.99 41483.29 88888.00 2023-07-26 18:24:18.000 207 22455.02 138.92 41483.25 88888.00 2023-07-26 18:24:19.000 207 22455.06 138.86 41483.18 88888.00 2023-07-26 18:24:20.000 207 22455.17 138.86 41483.17 47551.86 2023-07-26 18:24:21.000 207 22455.30 138.93 41483.19 88888.00 2023-07-26 18:24:22.000 207 22455.42 139.01 41483.20 88888.00 2023-07-26 18:24:23.000 207 22455.54 139.03 41483.20 88888.00 2023-07-26 18:24:24.000 207 22455.65 139.04 41483.14 88888.00 2023-07-26 18:24:25.000 207 22455.78 139.07 41483.00 47552.07 2023-07-26 18:24:26.000 207 22455.91 139.04 41482.90 88888.00 2023-07-26 18:24:27.000 207 22456.05 139.00 41482.88 88888.00 2023-07-26 18:24:28.000 207 22456.16 139.03 41482.87 88888.00 2023-07-26 18:24:29.000 207 22456.22 139.13 41482.86 88888.00 2023-07-26 18:24:30.000 207 22456.26 139.27 41482.89 47552.20 2023-07-26 18:24:31.000 207 22456.31 139.34 41482.98 88888.00 2023-07-26 18:24:32.000 207 22456.30 139.37 41483.01 88888.00 2023-07-26 18:24:33.000 207 22456.22 139.43 41482.94 88888.00 2023-07-26 18:24:34.000 207 22456.10 139.48 41482.93 88888.00 2023-07-26 18:24:35.000 207 22455.96 139.49 41483.11 47552.14 2023-07-26 18:24:36.000 207 22455.84 139.50 41483.27 88888.00 2023-07-26 18:24:37.000 207 22455.80 139.53 41483.25 88888.00 2023-07-26 18:24:38.000 207 22455.78 139.62 41483.21 88888.00 2023-07-26 18:24:39.000 207 22455.70 139.70 41483.20 88888.00 2023-07-26 18:24:40.000 207 22455.61 139.75 41483.13 47551.98 2023-07-26 18:24:41.000 207 22455.56 139.79 41483.03 88888.00 2023-07-26 18:24:42.000 207 22455.54 139.79 41483.03 88888.00 2023-07-26 18:24:43.000 207 22455.56 139.83 41483.07 88888.00 2023-07-26 18:24:44.000 207 22455.61 139.86 41483.04 88888.00 2023-07-26 18:24:45.000 207 22455.68 139.89 41482.97 47552.01 2023-07-26 18:24:46.000 207 22455.76 139.94 41482.94 88888.00 2023-07-26 18:24:47.000 207 22455.83 139.95 41482.92 88888.00 2023-07-26 18:24:48.000 207 22455.92 139.91 41482.94 88888.00 2023-07-26 18:24:49.000 207 22456.01 139.86 41482.99 88888.00 2023-07-26 18:24:50.000 207 22456.00 139.83 41483.00 47552.15 2023-07-26 18:24:51.000 207 22455.93 139.85 41482.99 88888.00 2023-07-26 18:24:52.000 207 22455.93 139.90 41483.02 88888.00 2023-07-26 18:24:53.000 207 22455.97 139.88 41483.08 88888.00 2023-07-26 18:24:54.000 207 22455.99 139.88 41483.10 88888.00 2023-07-26 18:24:55.000 207 22455.98 139.93 41483.02 47552.17 2023-07-26 18:24:56.000 207 22455.96 139.99 41482.93 88888.00 2023-07-26 18:24:57.000 207 22455.98 140.03 41482.92 88888.00 2023-07-26 18:24:58.000 207 22456.00 140.00 41482.97 88888.00 2023-07-26 18:24:59.000 207 22455.98 139.95 41483.00 88888.00 2023-07-26 18:25:00.000 207 22455.93 139.98 41482.98 47552.14 2023-07-26 18:25:01.000 207 22455.88 140.08 41482.93 88888.00 2023-07-26 18:25:02.000 207 22455.87 140.16 41482.93 88888.00 2023-07-26 18:25:03.000 207 22455.88 140.23 41483.05 88888.00 2023-07-26 18:25:04.000 207 22455.85 140.29 41483.10 88888.00 2023-07-26 18:25:05.000 207 22455.76 140.33 41482.97 47552.00 2023-07-26 18:25:06.000 207 22455.67 140.32 41482.83 88888.00 2023-07-26 18:25:07.000 207 22455.59 140.30 41482.74 88888.00 2023-07-26 18:25:08.000 207 22455.53 140.30 41482.71 88888.00 2023-07-26 18:25:09.000 207 22455.50 140.28 41482.70 88888.00 2023-07-26 18:25:10.000 207 22455.50 140.26 41482.79 47551.95 2023-07-26 18:25:11.000 207 22455.51 140.30 41482.95 88888.00 2023-07-26 18:25:12.000 207 22455.51 140.32 41483.09 88888.00 2023-07-26 18:25:13.000 207 22455.50 140.31 41483.11 88888.00 2023-07-26 18:25:14.000 207 22455.46 140.32 41483.10 88888.00 2023-07-26 18:25:15.000 207 22455.42 140.31 41483.06 47551.92 2023-07-26 18:25:16.000 207 22455.39 140.26 41482.96 88888.00 2023-07-26 18:25:17.000 207 22455.39 140.23 41482.87 88888.00 2023-07-26 18:25:18.000 207 22455.41 140.25 41482.91 88888.00 2023-07-26 18:25:19.000 207 22455.44 140.30 41483.03 88888.00 2023-07-26 18:25:20.000 207 22455.51 140.34 41483.03 47551.95 2023-07-26 18:25:21.000 207 22455.53 140.38 41482.92 88888.00 2023-07-26 18:25:22.000 207 22455.52 140.40 41482.88 88888.00 2023-07-26 18:25:23.000 207 22455.50 140.37 41482.91 88888.00 2023-07-26 18:25:24.000 207 22455.52 140.34 41482.95 88888.00 2023-07-26 18:25:25.000 207 22455.54 140.34 41482.94 47551.94 2023-07-26 18:25:26.000 207 22455.48 140.35 41482.84 88888.00 2023-07-26 18:25:27.000 207 22455.38 140.35 41482.76 88888.00 2023-07-26 18:25:28.000 207 22455.31 140.37 41482.82 88888.00 2023-07-26 18:25:29.000 207 22455.30 140.38 41482.90 88888.00 2023-07-26 18:25:30.000 207 22455.28 140.39 41482.94 47551.83 2023-07-26 18:25:31.000 207 22455.22 140.39 41482.93 88888.00 2023-07-26 18:25:32.000 207 22455.17 140.40 41482.86 88888.00 2023-07-26 18:25:33.000 207 22455.17 140.44 41482.82 88888.00 2023-07-26 18:25:34.000 207 22455.18 140.49 41482.82 88888.00 2023-07-26 18:25:35.000 207 22455.19 140.51 41482.86 47551.76 2023-07-26 18:25:36.000 207 22455.24 140.50 41482.94 88888.00 2023-07-26 18:25:37.000 207 22455.30 140.43 41482.99 88888.00 2023-07-26 18:25:38.000 207 22455.35 140.40 41483.04 88888.00 2023-07-26 18:25:39.000 207 22455.42 140.46 41483.10 88888.00 2023-07-26 18:25:40.000 207 22455.45 140.48 41483.05 47551.82 2023-07-26 18:25:41.000 207 22455.44 140.45 41482.95 88888.00 2023-07-26 18:25:42.000 207 22455.49 140.46 41482.91 88888.00 2023-07-26 18:25:43.000 207 22455.61 140.50 41482.88 88888.00 2023-07-26 18:25:44.000 207 22455.74 140.56 41482.86 88888.00 2023-07-26 18:25:45.000 207 22455.81 140.59 41482.88 47551.91 2023-07-26 18:25:46.000 207 22455.84 140.60 41482.90 88888.00 2023-07-26 18:25:47.000 207 22455.91 140.66 41482.93 88888.00 2023-07-26 18:25:48.000 207 22455.99 140.76 41482.95 88888.00 2023-07-26 18:25:49.000 207 22455.98 140.77 41482.88 88888.00 2023-07-26 18:25:50.000 207 22455.92 140.73 41482.81 47552.02 2023-07-26 18:25:51.000 207 22455.94 140.73 41482.86 88888.00 2023-07-26 18:25:52.000 207 22456.04 140.79 41482.94 88888.00 2023-07-26 18:25:53.000 207 22456.10 140.86 41482.98 88888.00 2023-07-26 18:25:54.000 207 22456.10 140.88 41483.00 88888.00 2023-07-26 18:25:55.000 207 22456.08 140.88 41483.00 47552.07 2023-07-26 18:25:56.000 207 22456.06 140.91 41482.98 88888.00 2023-07-26 18:25:57.000 207 22455.98 140.96 41482.90 88888.00 2023-07-26 18:25:58.000 207 22455.95 141.03 41482.84 88888.00 2023-07-26 18:25:59.000 207 22456.07 141.09 41482.90 88888.00 2023-07-26 18:26:00.000 207 22456.18 141.15 41483.02 47552.09 2023-07-26 18:26:01.000 207 22456.19 141.23 41483.04 88888.00 2023-07-26 18:26:02.000 207 22456.15 141.32 41482.99 88888.00 2023-07-26 18:26:03.000 207 22456.07 141.32 41482.98 88888.00 2023-07-26 18:26:04.000 207 22455.99 141.20 41483.02 88888.00 2023-07-26 18:26:05.000 207 22455.97 141.09 41483.02 47552.11 2023-07-26 18:26:06.000 207 22455.94 141.09 41482.93 88888.00 2023-07-26 18:26:07.000 207 22455.87 141.08 41482.88 88888.00 2023-07-26 18:26:08.000 207 22455.80 141.01 41482.97 88888.00 2023-07-26 18:26:09.000 207 22455.76 141.01 41483.13 88888.00 2023-07-26 18:26:10.000 207 22455.66 141.04 41483.16 47551.90 2023-07-26 18:26:11.000 207 22455.47 140.97 41483.07 88888.00 2023-07-26 18:26:12.000 207 22455.27 140.86 41483.06 88888.00 2023-07-26 18:26:13.000 207 22455.11 140.79 41483.09 88888.00 2023-07-26 18:26:14.000 207 22454.95 140.73 41483.06 88888.00 2023-07-26 18:26:15.000 207 22454.82 140.70 41483.03 47551.67 2023-07-26 18:26:16.000 207 22454.73 140.75 41483.10 88888.00 2023-07-26 18:26:17.000 207 22454.66 140.82 41483.23 88888.00 2023-07-26 18:26:18.000 207 22454.62 140.80 41483.34 88888.00 2023-07-26 18:26:19.000 207 22454.62 140.67 41483.36 88888.00 2023-07-26 18:26:20.000 207 22454.68 140.51 41483.34 47551.64 2023-07-26 18:26:21.000 207 22454.76 140.40 41483.28 88888.00 2023-07-26 18:26:22.000 207 22454.83 140.36 41483.22 88888.00 2023-07-26 18:26:23.000 207 22454.95 140.35 41483.17 88888.00 2023-07-26 18:26:24.000 207 22455.16 140.35 41483.11 88888.00 2023-07-26 18:26:25.000 207 22455.42 140.35 41483.06 47551.92 2023-07-26 18:26:26.000 207 22455.69 140.37 41483.02 88888.00 2023-07-26 18:26:27.000 207 22455.97 140.37 41483.02 88888.00 2023-07-26 18:26:28.000 207 22456.16 140.39 41483.00 88888.00 2023-07-26 18:26:29.000 207 22456.26 140.39 41482.92 88888.00 2023-07-26 18:26:30.000 207 22456.31 140.37 41482.83 47552.22 2023-07-26 18:26:31.000 207 22456.35 140.37 41482.85 88888.00 2023-07-26 18:26:32.000 207 22456.41 140.40 41482.95 88888.00 2023-07-26 18:26:33.000 207 22456.49 140.46 41483.06 88888.00 2023-07-26 18:26:34.000 207 22456.50 140.53 41483.10 88888.00 2023-07-26 18:26:35.000 207 22456.40 140.60 41483.06 47552.28 2023-07-26 18:26:36.000 207 22456.28 140.66 41483.07 88888.00 2023-07-26 18:26:37.000 207 22456.24 140.69 41483.20 88888.00 2023-07-26 18:26:38.000 207 22456.28 140.74 41483.31 88888.00 2023-07-26 18:26:39.000 207 22456.30 140.76 41483.24 88888.00 2023-07-26 18:26:40.000 207 22456.26 140.75 41483.12 47552.21 2023-07-26 18:26:41.000 207 22456.21 140.78 41483.12 88888.00 2023-07-26 18:26:42.000 207 22456.19 140.86 41483.19 88888.00 2023-07-26 18:26:43.000 207 22456.18 140.95 41483.23 88888.00 2023-07-26 18:26:44.000 207 22456.15 141.02 41483.22 88888.00 2023-07-26 18:26:45.000 207 22456.10 141.09 41483.18 47552.10 2023-07-26 18:26:46.000 207 22456.04 141.16 41483.12 88888.00 2023-07-26 18:26:47.000 207 22455.99 141.23 41483.07 88888.00 2023-07-26 18:26:48.000 207 22456.02 141.29 41483.05 88888.00 2023-07-26 18:26:49.000 207 22456.09 141.35 41483.04 88888.00 2023-07-26 18:26:50.000 207 22456.15 141.40 41483.02 47552.12 2023-07-26 18:26:51.000 207 22456.18 141.45 41483.04 88888.00 2023-07-26 18:26:52.000 207 22456.19 141.49 41483.11 88888.00 2023-07-26 18:26:53.000 207 22456.17 141.54 41483.16 88888.00 2023-07-26 18:26:54.000 207 22456.13 141.58 41483.13 88888.00 2023-07-26 18:26:55.000 207 22456.11 141.57 41483.08 47552.13 2023-07-26 18:26:56.000 207 22456.12 141.55 41483.07 88888.00 2023-07-26 18:26:57.000 207 22456.10 141.54 41483.10 88888.00 2023-07-26 18:26:58.000 207 22456.11 141.53 41483.18 88888.00 2023-07-26 18:26:59.000 207 22456.16 141.57 41483.28 88888.00 2023-07-26 18:27:00.000 207 22456.17 141.61 41483.33 47552.25 2023-07-26 18:27:01.000 207 22456.15 141.57 41483.30 88888.00 2023-07-26 18:27:02.000 207 22456.15 141.53 41483.27 88888.00 2023-07-26 18:27:03.000 207 22456.18 141.52 41483.23 88888.00 2023-07-26 18:27:04.000 207 22456.22 141.50 41483.24 88888.00 2023-07-26 18:27:05.000 207 22456.27 141.48 41483.24 47552.32 2023-07-26 18:27:06.000 207 22456.31 141.49 41483.18 88888.00 2023-07-26 18:27:07.000 207 22456.34 141.51 41483.13 88888.00 2023-07-26 18:27:08.000 207 22456.38 141.55 41483.12 88888.00 2023-07-26 18:27:09.000 207 22456.43 141.55 41483.13 88888.00 2023-07-26 18:27:10.000 207 22456.45 141.53 41483.16 47552.34 2023-07-26 18:27:11.000 207 22456.45 141.51 41483.19 88888.00 2023-07-26 18:27:12.000 207 22456.45 141.50 41483.19 88888.00 2023-07-26 18:27:13.000 207 22456.40 141.49 41483.11 88888.00 2023-07-26 18:27:14.000 207 22456.28 141.49 41483.02 88888.00 2023-07-26 18:27:15.000 207 22456.21 141.50 41483.04 47552.34 2023-07-26 18:27:16.000 207 22456.23 141.48 41483.17 88888.00 2023-07-26 18:27:17.000 207 22456.22 141.44 41483.28 88888.00 2023-07-26 18:27:18.000 207 22456.13 141.42 41483.27 88888.00 2023-07-26 18:27:19.000 207 22456.03 141.42 41483.18 88888.00 2023-07-26 18:27:20.000 207 22455.98 141.41 41483.14 47552.22 2023-07-26 18:27:21.000 207 22455.97 141.35 41483.17 88888.00 2023-07-26 18:27:22.000 207 22456.01 141.26 41483.19 88888.00 2023-07-26 18:27:23.000 207 22456.05 141.22 41483.20 88888.00 2023-07-26 18:27:24.000 207 22456.08 141.24 41483.21 88888.00 2023-07-26 18:27:25.000 207 22456.12 141.30 41483.27 47552.27 2023-07-26 18:27:26.000 207 22456.18 141.34 41483.36 88888.00 2023-07-26 18:27:27.000 207 22456.25 141.32 41483.38 88888.00 2023-07-26 18:27:28.000 207 22456.34 141.27 41483.29 88888.00 2023-07-26 18:27:29.000 207 22456.49 141.25 41483.18 88888.00 2023-07-26 18:27:30.000 207 22456.65 141.26 41483.13 47552.45 2023-07-26 18:27:31.000 207 22456.72 141.26 41483.13 88888.00 2023-07-26 18:27:32.000 207 22456.75 141.31 41483.16 88888.00 2023-07-26 18:27:33.000 207 22456.81 141.38 41483.18 88888.00 2023-07-26 18:27:34.000 207 22456.86 141.41 41483.12 88888.00 2023-07-26 18:27:35.000 207 22456.83 141.39 41483.03 47552.53 2023-07-26 18:27:36.000 207 22456.76 141.35 41482.98 88888.00 2023-07-26 18:27:37.000 207 22456.70 141.34 41483.01 88888.00 2023-07-26 18:27:38.000 207 22456.65 141.37 41483.03 88888.00 2023-07-26 18:27:39.000 207 22456.61 141.37 41483.05 88888.00 2023-07-26 18:27:40.000 207 22456.62 141.36 41483.09 47552.50 2023-07-26 18:27:41.000 207 22456.62 141.39 41483.18 88888.00 2023-07-26 18:27:42.000 207 22456.60 141.46 41483.23 88888.00 2023-07-26 18:27:43.000 207 22456.59 141.52 41483.19 88888.00 2023-07-26 18:27:44.000 207 22456.60 141.52 41483.11 88888.00 2023-07-26 18:27:45.000 207 22456.62 141.46 41483.06 47552.48 2023-07-26 18:27:46.000 207 22456.63 141.41 41483.07 88888.00 2023-07-26 18:27:47.000 207 22456.64 141.38 41483.10 88888.00 2023-07-26 18:27:48.000 207 22456.71 141.42 41483.17 88888.00 2023-07-26 18:27:49.000 207 22456.81 141.47 41483.27 88888.00 2023-07-26 18:27:50.000 207 22456.87 141.46 41483.31 47552.55 2023-07-26 18:27:51.000 207 22456.87 141.40 41483.25 88888.00 2023-07-26 18:27:52.000 207 22456.85 141.37 41483.21 88888.00 2023-07-26 18:27:53.000 207 22456.88 141.38 41483.20 88888.00 2023-07-26 18:27:54.000 207 22456.86 141.38 41483.13 88888.00 2023-07-26 18:27:55.000 207 22456.77 141.37 41483.04 47552.49 2023-07-26 18:27:56.000 207 22456.65 141.36 41483.01 88888.00 2023-07-26 18:27:57.000 207 22456.50 141.35 41483.00 88888.00 2023-07-26 18:27:58.000 207 22456.43 141.33 41483.07 88888.00 2023-07-26 18:27:59.000 207 22456.45 141.36 41483.22 88888.00 2023-07-26 18:28:00.000 207 22456.45 141.45 41483.27 47552.41 2023-07-26 18:28:01.000 207 22456.41 141.50 41483.21 88888.00 2023-07-26 18:28:02.000 207 22456.34 141.46 41483.18 88888.00 2023-07-26 18:28:03.000 207 22456.21 141.40 41483.10 88888.00 2023-07-26 18:28:04.000 207 22456.09 141.36 41483.03 88888.00 2023-07-26 18:28:05.000 207 22456.10 141.36 41483.14 47552.32 2023-07-26 18:28:06.000 207 22456.17 141.40 41483.28 88888.00 2023-07-26 18:28:07.000 207 22456.15 141.44 41483.33 88888.00 2023-07-26 18:28:08.000 207 22456.08 141.44 41483.34 88888.00 2023-07-26 18:28:09.000 207 22456.04 141.40 41483.31 88888.00 2023-07-26 18:28:10.000 207 22456.04 141.35 41483.26 47552.26 2023-07-26 18:28:11.000 207 22456.08 141.32 41483.21 88888.00 2023-07-26 18:28:12.000 207 22456.14 141.28 41483.12 88888.00 2023-07-26 18:28:13.000 207 22456.16 141.26 41483.00 88888.00 2023-07-26 18:28:14.000 207 22456.21 141.25 41483.02 88888.00 2023-07-26 18:28:15.000 207 22456.28 141.23 41483.13 47552.37 2023-07-26 18:28:16.000 207 22456.30 141.25 41483.15 88888.00 2023-07-26 18:28:17.000 207 22456.30 141.30 41483.15 88888.00 2023-07-26 18:28:18.000 207 22456.36 141.28 41483.16 88888.00 2023-07-26 18:28:19.000 207 22456.42 141.20 41483.09 88888.00 2023-07-26 18:28:20.000 207 22456.40 141.15 41483.02 47552.44 2023-07-26 18:28:21.000 207 22456.40 141.12 41483.11 88888.00 2023-07-26 18:28:22.000 207 22456.46 141.11 41483.23 88888.00 2023-07-26 18:28:23.000 207 22456.55 141.17 41483.26 88888.00 2023-07-26 18:28:24.000 207 22456.58 141.23 41483.22 88888.00 2023-07-26 18:28:25.000 207 22456.54 141.19 41483.21 47552.52 2023-07-26 18:28:26.000 207 22456.52 141.16 41483.20 88888.00 2023-07-26 18:28:27.000 207 22456.50 141.16 41483.11 88888.00 2023-07-26 18:28:28.000 207 22456.48 141.12 41482.98 88888.00 2023-07-26 18:28:29.000 207 22456.46 141.06 41482.93 88888.00 2023-07-26 18:28:30.000 207 22456.45 141.07 41482.93 47552.45 2023-07-26 18:28:31.000 207 22456.47 141.11 41482.98 88888.00 2023-07-26 18:28:32.000 207 22456.48 141.15 41483.03 88888.00 2023-07-26 18:28:33.000 207 22456.46 141.16 41482.98 88888.00 2023-07-26 18:28:34.000 207 22456.41 141.16 41482.89 88888.00 2023-07-26 18:28:35.000 207 22456.35 141.14 41482.87 47552.42 2023-07-26 18:28:36.000 207 22456.29 141.10 41482.89 88888.00 2023-07-26 18:28:37.000 207 22456.26 141.05 41482.90 88888.00 2023-07-26 18:28:38.000 207 22456.28 141.03 41482.93 88888.00 2023-07-26 18:28:39.000 207 22456.31 141.07 41483.02 88888.00 2023-07-26 18:28:40.000 207 22456.30 141.10 41483.13 47552.41 2023-07-26 18:28:41.000 207 22456.28 141.11 41483.18 88888.00 2023-07-26 18:28:42.000 207 22456.36 141.10 41483.22 88888.00 2023-07-26 18:28:43.000 207 22456.49 141.08 41483.28 88888.00 2023-07-26 18:28:44.000 207 22456.58 141.03 41483.23 88888.00 2023-07-26 18:28:45.000 207 22456.60 140.96 41483.11 47552.47 2023-07-26 18:28:46.000 207 22456.60 140.88 41483.02 88888.00 2023-07-26 18:28:47.000 207 22456.62 140.83 41483.02 88888.00 2023-07-26 18:28:48.000 207 22456.70 140.86 41483.02 88888.00 2023-07-26 18:28:49.000 207 22456.80 140.90 41483.01 88888.00 2023-07-26 18:28:50.000 207 22456.85 140.93 41483.02 47552.59 2023-07-26 18:28:51.000 207 22456.88 140.98 41483.07 88888.00 2023-07-26 18:28:52.000 207 22456.92 141.00 41483.09 88888.00 2023-07-26 18:28:53.000 207 22456.92 140.93 41483.03 88888.00 2023-07-26 18:28:54.000 207 22456.91 140.87 41482.98 88888.00 2023-07-26 18:28:55.000 207 22456.95 140.90 41483.04 47552.61 2023-07-26 18:28:56.000 207 22457.00 140.99 41483.19 88888.00 2023-07-26 18:28:57.000 207 22456.97 141.05 41483.29 88888.00 2023-07-26 18:28:58.000 207 22456.91 141.04 41483.20 88888.00 2023-07-26 18:28:59.000 207 22456.93 141.08 41483.07 88888.00 2023-07-26 18:29:00.000 207 22457.00 141.16 41483.03 47552.70 2023-07-26 18:29:01.000 207 22457.02 141.15 41483.05 88888.00 2023-07-26 18:29:02.000 207 22457.03 141.12 41483.07 88888.00 2023-07-26 18:29:03.000 207 22457.03 141.13 41483.08 88888.00 2023-07-26 18:29:04.000 207 22457.03 141.15 41483.05 88888.00 2023-07-26 18:29:05.000 207 22457.05 141.18 41483.06 47552.69 2023-07-26 18:29:06.000 207 22457.03 141.22 41483.12 88888.00 2023-07-26 18:29:07.000 207 22457.00 141.27 41483.16 88888.00 2023-07-26 18:29:08.000 207 22457.00 141.34 41483.14 88888.00 2023-07-26 18:29:09.000 207 22456.99 141.40 41483.07 88888.00 2023-07-26 18:29:10.000 207 22456.95 141.40 41483.06 47552.69 2023-07-26 18:29:11.000 207 22456.92 141.32 41483.07 88888.00 2023-07-26 18:29:12.000 207 22456.87 141.26 41483.06 88888.00 2023-07-26 18:29:13.000 207 22456.79 141.30 41483.08 88888.00 2023-07-26 18:29:14.000 207 22456.74 141.37 41483.07 88888.00 2023-07-26 18:29:15.000 207 22456.76 141.38 41483.02 47552.71 2023-07-26 18:29:16.000 207 22456.81 141.35 41483.02 88888.00 2023-07-26 18:29:17.000 207 22456.77 141.30 41483.03 88888.00 2023-07-26 18:29:18.000 207 22456.73 141.25 41483.02 88888.00 2023-07-26 18:29:19.000 207 22456.77 141.21 41483.09 88888.00 2023-07-26 18:29:20.000 207 22456.84 141.15 41483.15 47552.73 2023-07-26 18:29:21.000 207 22456.86 141.11 41483.09 88888.00 2023-07-26 18:29:22.000 207 22456.89 141.11 41483.07 88888.00 2023-07-26 18:29:23.000 207 22457.00 141.12 41483.19 88888.00 2023-07-26 18:29:24.000 207 22457.15 141.12 41483.21 88888.00 2023-07-26 18:29:25.000 207 22457.25 141.14 41483.17 47552.87 2023-07-26 18:29:26.000 207 22457.28 141.21 41483.21 88888.00 2023-07-26 18:29:27.000 207 22457.24 141.24 41483.22 88888.00 2023-07-26 18:29:28.000 207 22457.19 141.20 41483.11 88888.00 2023-07-26 18:29:29.000 207 22457.19 141.18 41483.07 88888.00 2023-07-26 18:29:30.000 207 22457.25 141.21 41483.16 47552.86 2023-07-26 18:29:31.000 207 22457.28 141.20 41483.18 88888.00 2023-07-26 18:29:32.000 207 22457.29 141.16 41483.16 88888.00 2023-07-26 18:29:33.000 207 22457.31 141.14 41483.13 88888.00 2023-07-26 18:29:34.000 207 22457.29 141.08 41483.11 88888.00 2023-07-26 18:29:35.000 207 22457.23 140.96 41483.12 47552.85 2023-07-26 18:29:36.000 207 22457.16 140.88 41483.11 88888.00 2023-07-26 18:29:37.000 207 22457.10 140.91 41483.02 88888.00 2023-07-26 18:29:38.000 207 22457.07 140.95 41483.00 88888.00 2023-07-26 18:29:39.000 207 22457.08 140.92 41483.12 88888.00 2023-07-26 18:29:40.000 207 22457.07 140.86 41483.23 47552.85 2023-07-26 18:29:41.000 207 22457.06 140.83 41483.21 88888.00 2023-07-26 18:29:42.000 207 22457.05 140.82 41483.17 88888.00 2023-07-26 18:29:43.000 207 22457.08 140.81 41483.21 88888.00 2023-07-26 18:29:44.000 207 22457.18 140.82 41483.27 88888.00 2023-07-26 18:29:45.000 207 22457.26 140.86 41483.23 47552.93 2023-07-26 18:29:46.000 207 22457.30 140.86 41483.21 88888.00 2023-07-26 18:29:47.000 207 22457.34 140.83 41483.28 88888.00 2023-07-26 18:29:48.000 207 22457.40 140.82 41483.31 88888.00 2023-07-26 18:29:49.000 207 22457.44 140.83 41483.24 88888.00 2023-07-26 18:29:50.000 207 22457.45 140.82 41483.19 47552.95 2023-07-26 18:29:51.000 207 22457.45 140.81 41483.18 88888.00 2023-07-26 18:29:52.000 207 22457.48 140.85 41483.26 88888.00 2023-07-26 18:29:53.000 207 22457.51 140.90 41483.30 88888.00 2023-07-26 18:29:54.000 207 22457.52 140.85 41483.25 88888.00 2023-07-26 18:29:55.000 207 22457.50 140.81 41483.24 47553.01 2023-07-26 18:29:56.000 207 22457.46 140.82 41483.21 88888.00 2023-07-26 18:29:57.000 207 22457.42 140.83 41483.15 88888.00 2023-07-26 18:29:58.000 207 22457.42 140.88 41483.19 88888.00 2023-07-26 18:29:59.000 207 22457.44 140.96 41483.31 88888.00 2023-07-26 18:30:00.000 207 22457.43 140.97 41483.33 47553.03 2023-07-26 18:30:01.000 207 22457.39 140.89 41483.21 88888.00 2023-07-26 18:30:02.000 207 22457.36 140.81 41483.10 88888.00 2023-07-26 18:30:03.000 207 22457.35 140.80 41483.06 88888.00 2023-07-26 18:30:04.000 207 22457.35 140.82 41483.06 88888.00 2023-07-26 18:30:05.000 207 22457.32 140.87 41483.13 47553.04 2023-07-26 18:30:06.000 207 22457.32 140.91 41483.29 88888.00 2023-07-26 18:30:07.000 207 22457.37 140.95 41483.39 88888.00 2023-07-26 18:30:08.000 207 22457.44 141.00 41483.39 88888.00 2023-07-26 18:30:09.000 207 22457.46 141.03 41483.32 88888.00 2023-07-26 18:30:10.000 207 22457.40 141.01 41483.19 47553.06 2023-07-26 18:30:11.000 207 22457.35 141.02 41483.10 88888.00 2023-07-26 18:30:12.000 207 22457.40 141.07 41483.10 88888.00 2023-07-26 18:30:13.000 207 22457.47 141.11 41483.16 88888.00 2023-07-26 18:30:14.000 207 22457.47 141.12 41483.19 88888.00 2023-07-26 18:30:15.000 207 22457.42 141.11 41483.18 47553.09 2023-07-26 18:30:16.000 207 22457.40 141.13 41483.17 88888.00 2023-07-26 18:30:17.000 207 22457.39 141.19 41483.18 88888.00 2023-07-26 18:30:18.000 207 22457.37 141.19 41483.20 88888.00 2023-07-26 18:30:19.000 207 22457.37 141.12 41483.23 88888.00 2023-07-26 18:30:20.000 207 22457.39 141.05 41483.24 47553.03 2023-07-26 18:30:21.000 207 22457.42 141.01 41483.24 88888.00 2023-07-26 18:30:22.000 207 22457.44 140.97 41483.22 88888.00 2023-07-26 18:30:23.000 207 22457.43 140.94 41483.19 88888.00 2023-07-26 18:30:24.000 207 22457.40 140.96 41483.20 88888.00 2023-07-26 18:30:25.000 207 22457.39 141.00 41483.28 47553.07 2023-07-26 18:30:26.000 207 22457.42 141.04 41483.34 88888.00 2023-07-26 18:30:27.000 207 22457.40 140.97 41483.32 88888.00 2023-07-26 18:30:28.000 207 22457.35 140.82 41483.27 88888.00 2023-07-26 18:30:29.000 207 22457.34 140.75 41483.21 88888.00 2023-07-26 18:30:30.000 207 22457.39 140.79 41483.14 47553.09 2023-07-26 18:30:31.000 207 22457.44 140.86 41483.07 88888.00 2023-07-26 18:30:32.000 207 22457.42 140.87 41483.04 88888.00 2023-07-26 18:30:33.000 207 22457.39 140.84 41483.06 88888.00 2023-07-26 18:30:34.000 207 22457.39 140.83 41483.15 88888.00 2023-07-26 18:30:35.000 207 22457.38 140.81 41483.21 47553.05 2023-07-26 18:30:36.000 207 22457.33 140.78 41483.15 88888.00 2023-07-26 18:30:37.000 207 22457.33 140.78 41483.06 88888.00 2023-07-26 18:30:38.000 207 22457.43 140.81 41483.09 88888.00 2023-07-26 18:30:39.000 207 22457.52 140.89 41483.26 88888.00 2023-07-26 18:30:40.000 207 22457.53 140.91 41483.41 47553.03 2023-07-26 18:30:41.000 207 22457.49 140.87 41483.39 88888.00 2023-07-26 18:30:42.000 207 22457.43 140.86 41483.29 88888.00 2023-07-26 18:30:43.000 207 22457.39 140.89 41483.25 88888.00 2023-07-26 18:30:44.000 207 22457.38 140.87 41483.26 88888.00 2023-07-26 18:30:45.000 207 22457.36 140.84 41483.24 47553.02 2023-07-26 18:30:46.000 207 22457.35 140.89 41483.22 88888.00 2023-07-26 18:30:47.000 207 22457.35 140.98 41483.24 88888.00 2023-07-26 18:30:48.000 207 22457.36 141.02 41483.27 88888.00 2023-07-26 18:30:49.000 207 22457.37 140.98 41483.27 88888.00 2023-07-26 18:30:50.000 207 22457.33 140.94 41483.27 47552.97 2023-07-26 18:30:51.000 207 22457.27 140.92 41483.27 88888.00 2023-07-26 18:30:52.000 207 22457.22 140.86 41483.26 88888.00 2023-07-26 18:30:53.000 207 22457.21 140.79 41483.27 88888.00 2023-07-26 18:30:54.000 207 22457.23 140.76 41483.29 88888.00 2023-07-26 18:30:55.000 207 22457.26 140.76 41483.32 47552.98 2023-07-26 18:30:56.000 207 22457.25 140.76 41483.32 88888.00 2023-07-26 18:30:57.000 207 22457.26 140.80 41483.32 88888.00 2023-07-26 18:30:58.000 207 22457.35 140.85 41483.39 88888.00 2023-07-26 18:30:59.000 207 22457.41 140.87 41483.46 88888.00 2023-07-26 18:31:00.000 207 22457.40 140.86 41483.41 47553.03 2023-07-26 18:31:01.000 207 22457.39 140.82 41483.30 88888.00 2023-07-26 18:31:02.000 207 22457.43 140.82 41483.20 88888.00 2023-07-26 18:31:03.000 207 22457.44 140.86 41483.18 88888.00 2023-07-26 18:31:04.000 207 22457.46 140.93 41483.18 88888.00 2023-07-26 18:31:05.000 207 22457.53 140.96 41483.19 47553.09 2023-07-26 18:31:06.000 207 22457.59 140.97 41483.23 88888.00 2023-07-26 18:31:07.000 207 22457.58 140.96 41483.25 88888.00 2023-07-26 18:31:08.000 207 22457.49 140.93 41483.28 88888.00 2023-07-26 18:31:09.000 207 22457.41 140.89 41483.32 88888.00 2023-07-26 18:31:10.000 207 22457.37 140.87 41483.26 47553.05 2023-07-26 18:31:11.000 207 22457.36 140.84 41483.12 88888.00 2023-07-26 18:31:12.000 207 22457.39 140.89 41483.19 88888.00 2023-07-26 18:31:13.000 207 22457.44 141.00 41483.38 88888.00 2023-07-26 18:31:14.000 207 22457.46 141.03 41483.41 88888.00 2023-07-26 18:31:15.000 207 22457.43 140.99 41483.28 47553.05 2023-07-26 18:31:16.000 207 22457.40 140.93 41483.18 88888.00 2023-07-26 18:31:17.000 207 22457.40 140.87 41483.21 88888.00 2023-07-26 18:31:18.000 207 22457.38 140.88 41483.27 88888.00 2023-07-26 18:31:19.000 207 22457.32 140.96 41483.25 88888.00 2023-07-26 18:31:20.000 207 22457.31 141.01 41483.21 47553.02 2023-07-26 18:31:21.000 207 22457.34 141.02 41483.23 88888.00 2023-07-26 18:31:22.000 207 22457.39 141.06 41483.31 88888.00 2023-07-26 18:31:23.000 207 22457.41 141.10 41483.35 88888.00 2023-07-26 18:31:24.000 207 22457.37 141.10 41483.29 88888.00 2023-07-26 18:31:25.000 207 22457.28 141.07 41483.19 47553.02 2023-07-26 18:31:26.000 207 22457.23 141.00 41483.15 88888.00 2023-07-26 18:31:27.000 207 22457.23 140.98 41483.18 88888.00 2023-07-26 18:31:28.000 207 22457.24 141.04 41483.24 88888.00 2023-07-26 18:31:29.000 207 22457.24 141.13 41483.27 88888.00 2023-07-26 18:31:30.000 207 22457.26 141.17 41483.23 47553.01 2023-07-26 18:31:31.000 207 22457.29 141.16 41483.25 88888.00 2023-07-26 18:31:32.000 207 22457.28 141.09 41483.27 88888.00 2023-07-26 18:31:33.000 207 22457.23 141.04 41483.26 88888.00 2023-07-26 18:31:34.000 207 22457.18 141.08 41483.27 88888.00 2023-07-26 18:31:35.000 207 22457.18 141.10 41483.18 47553.00 2023-07-26 18:31:36.000 207 22457.20 141.06 41483.07 88888.00 2023-07-26 18:31:37.000 207 22457.21 141.04 41483.12 88888.00 2023-07-26 18:31:38.000 207 22457.22 141.08 41483.22 88888.00 2023-07-26 18:31:39.000 207 22457.25 141.12 41483.25 88888.00 2023-07-26 18:31:40.000 207 22457.24 141.10 41483.18 47552.98 2023-07-26 18:31:41.000 207 22457.19 141.10 41483.11 88888.00 2023-07-26 18:31:42.000 207 22457.14 141.13 41483.12 88888.00 2023-07-26 18:31:43.000 207 22457.10 141.15 41483.17 88888.00 2023-07-26 18:31:44.000 207 22457.10 141.13 41483.21 88888.00 2023-07-26 18:31:45.000 207 22457.13 141.14 41483.27 47552.89 2023-07-26 18:31:46.000 207 22457.14 141.17 41483.30 88888.00 2023-07-26 18:31:47.000 207 22457.13 141.18 41483.28 88888.00 2023-07-26 18:31:48.000 207 22457.14 141.20 41483.27 88888.00 2023-07-26 18:31:49.000 207 22457.10 141.20 41483.24 88888.00 2023-07-26 18:31:50.000 207 22456.98 141.12 41483.14 47552.85 2023-07-26 18:31:51.000 207 22456.93 141.00 41483.05 88888.00 2023-07-26 18:31:52.000 207 22456.96 140.99 41483.04 88888.00 2023-07-26 18:31:53.000 207 22456.96 141.06 41483.06 88888.00 2023-07-26 18:31:54.000 207 22456.94 141.12 41483.09 88888.00 2023-07-26 18:31:55.000 207 22456.96 141.15 41483.13 47552.81 2023-07-26 18:31:56.000 207 22457.00 141.18 41483.20 88888.00 2023-07-26 18:31:57.000 207 22457.06 141.23 41483.26 88888.00 2023-07-26 18:31:58.000 207 22457.07 141.20 41483.28 88888.00 2023-07-26 18:31:59.000 207 22457.07 141.11 41483.27 88888.00 2023-07-26 18:32:00.000 207 22457.12 141.04 41483.23 47552.92 2023-07-26 18:32:01.000 207 22457.18 141.05 41483.18 88888.00 2023-07-26 18:32:02.000 207 22457.24 141.11 41483.16 88888.00 2023-07-26 18:32:03.000 207 22457.29 141.22 41483.23 88888.00 2023-07-26 18:32:04.000 207 22457.32 141.34 41483.31 88888.00 2023-07-26 18:32:05.000 207 22457.28 141.42 41483.29 47552.86 2023-07-26 18:32:06.000 207 22457.20 141.46 41483.22 88888.00 2023-07-26 18:32:07.000 207 22457.10 141.46 41483.23 88888.00 2023-07-26 18:32:08.000 207 22457.00 141.44 41483.22 88888.00 2023-07-26 18:32:09.000 207 22456.92 141.46 41483.19 88888.00 2023-07-26 18:32:10.000 207 22456.87 141.52 41483.24 47552.72 2023-07-26 18:32:11.000 207 22456.85 141.53 41483.28 88888.00 2023-07-26 18:32:12.000 207 22456.82 141.51 41483.23 88888.00 2023-07-26 18:32:13.000 207 22456.78 141.56 41483.16 88888.00 2023-07-26 18:32:14.000 207 22456.75 141.61 41483.13 88888.00 2023-07-26 18:32:15.000 207 22456.72 141.58 41483.12 47552.71 2023-07-26 18:32:16.000 207 22456.69 141.51 41483.10 88888.00 2023-07-26 18:32:17.000 207 22456.70 141.49 41483.11 88888.00 2023-07-26 18:32:18.000 207 22456.74 141.55 41483.16 88888.00 2023-07-26 18:32:19.000 207 22456.76 141.62 41483.21 88888.00 2023-07-26 18:32:20.000 207 22456.78 141.67 41483.22 47552.72 2023-07-26 18:32:21.000 207 22456.84 141.72 41483.18 88888.00 2023-07-26 18:32:22.000 207 22456.85 141.72 41483.07 88888.00 2023-07-26 18:32:23.000 207 22456.84 141.67 41483.03 88888.00 2023-07-26 18:32:24.000 207 22456.88 141.63 41483.12 88888.00 2023-07-26 18:32:25.000 207 22456.94 141.66 41483.24 47552.79 2023-07-26 18:32:26.000 207 22456.99 141.73 41483.23 88888.00 2023-07-26 18:32:27.000 207 22457.03 141.78 41483.12 88888.00 2023-07-26 18:32:28.000 207 22457.09 141.83 41483.07 88888.00 2023-07-26 18:32:29.000 207 22457.12 141.86 41483.12 88888.00 2023-07-26 18:32:30.000 207 22457.08 141.87 41483.09 47552.79 2023-07-26 18:32:31.000 207 22457.04 141.88 41482.98 88888.00 2023-07-26 18:32:32.000 207 22457.06 141.90 41482.93 88888.00 2023-07-26 18:32:33.000 207 22457.08 141.91 41482.94 88888.00 2023-07-26 18:32:34.000 207 22457.07 141.92 41482.96 88888.00 2023-07-26 18:32:35.000 207 22457.03 141.92 41482.88 47552.80 2023-07-26 18:32:36.000 207 22457.00 141.93 41482.77 88888.00 2023-07-26 18:32:37.000 207 22457.02 141.99 41482.76 88888.00 2023-07-26 18:32:38.000 207 22457.06 142.06 41482.81 88888.00 2023-07-26 18:32:39.000 207 22457.04 142.09 41482.79 88888.00 2023-07-26 18:32:40.000 207 22456.98 142.07 41482.73 47552.77 2023-07-26 18:32:41.000 207 22456.95 142.04 41482.75 88888.00 2023-07-26 18:32:42.000 207 22456.92 142.02 41482.77 88888.00 2023-07-26 18:32:43.000 207 22456.86 142.02 41482.78 88888.00 2023-07-26 18:32:44.000 207 22456.83 142.04 41482.82 88888.00 2023-07-26 18:32:45.000 207 22456.81 142.06 41482.91 47552.64 2023-07-26 18:32:46.000 207 22456.77 142.03 41482.98 88888.00 2023-07-26 18:32:47.000 207 22456.76 141.99 41483.06 88888.00 2023-07-26 18:32:48.000 207 22456.81 141.98 41483.12 88888.00 2023-07-26 18:32:49.000 207 22456.82 142.00 41483.07 88888.00 2023-07-26 18:32:50.000 207 22456.76 142.01 41483.03 47552.65 2023-07-26 18:32:51.000 207 22456.72 142.00 41483.12 88888.00 2023-07-26 18:32:52.000 207 22456.72 141.97 41483.25 88888.00 2023-07-26 18:32:53.000 207 22456.76 141.97 41483.28 88888.00 2023-07-26 18:32:54.000 207 22456.81 141.96 41483.24 88888.00 2023-07-26 18:32:55.000 207 22456.85 141.97 41483.19 47552.68 2023-07-26 18:32:56.000 207 22456.84 141.96 41483.14 88888.00 2023-07-26 18:32:57.000 207 22456.81 141.91 41483.08 88888.00 2023-07-26 18:32:58.000 207 22456.82 141.88 41483.06 88888.00 2023-07-26 18:32:59.000 207 22456.86 141.89 41483.09 88888.00 2023-07-26 18:33:00.000 207 22456.86 141.91 41483.14 47552.73 2023-07-26 18:33:01.000 207 22456.84 141.94 41483.23 88888.00 2023-07-26 18:33:02.000 207 22456.83 141.99 41483.32 88888.00 2023-07-26 18:33:03.000 207 22456.81 141.98 41483.31 88888.00 2023-07-26 18:33:04.000 207 22456.75 141.95 41483.20 88888.00 2023-07-26 18:33:05.000 207 22456.66 141.92 41483.04 47552.61 2023-07-26 18:33:06.000 207 22456.58 141.93 41482.94 88888.00 2023-07-26 18:33:07.000 207 22456.49 141.96 41482.91 88888.00 2023-07-26 18:33:08.000 207 22456.44 142.05 41482.90 88888.00 2023-07-26 18:33:09.000 207 22456.47 142.16 41482.93 88888.00 2023-07-26 18:33:10.000 207 22456.51 142.23 41482.96 47552.54 2023-07-26 18:33:11.000 207 22456.58 142.26 41482.96 88888.00 2023-07-26 18:33:12.000 207 22456.68 142.24 41482.97 88888.00 2023-07-26 18:33:13.000 207 22456.73 142.21 41482.98 88888.00 2023-07-26 18:33:14.000 207 22456.76 142.23 41482.92 88888.00 2023-07-26 18:33:15.000 207 22456.87 142.27 41482.85 47552.67 2023-07-26 18:33:16.000 207 22457.02 142.34 41482.84 88888.00 2023-07-26 18:33:17.000 207 22457.09 142.42 41482.91 88888.00 2023-07-26 18:33:18.000 207 22457.12 142.45 41483.00 88888.00 2023-07-26 18:33:19.000 207 22457.17 142.42 41483.00 88888.00 2023-07-26 18:33:20.000 207 22457.24 142.42 41482.98 47552.71 2023-07-26 18:33:21.000 207 22457.27 142.49 41482.98 88888.00 2023-07-26 18:33:22.000 207 22457.25 142.54 41482.98 88888.00 2023-07-26 18:33:23.000 207 22457.19 142.53 41482.99 88888.00 2023-07-26 18:33:24.000 207 22457.11 142.52 41483.03 88888.00 2023-07-26 18:33:25.000 207 22457.00 142.53 41483.09 47552.62 2023-07-26 18:33:26.000 207 22456.82 142.57 41483.12 88888.00 2023-07-26 18:33:27.000 207 22456.68 142.62 41483.15 88888.00 2023-07-26 18:33:28.000 207 22456.61 142.66 41483.16 88888.00 2023-07-26 18:33:29.000 207 22456.54 142.62 41483.09 88888.00 2023-07-26 18:33:30.000 207 22456.44 142.52 41483.03 47552.47 2023-07-26 18:33:31.000 207 22456.35 142.45 41483.06 88888.00 2023-07-26 18:33:32.000 207 22456.29 142.44 41483.11 88888.00 2023-07-26 18:33:33.000 207 22456.23 142.46 41483.11 88888.00 2023-07-26 18:33:34.000 207 22456.11 142.48 41483.00 88888.00 2023-07-26 18:33:35.000 207 22455.99 142.50 41482.86 47552.31 2023-07-26 18:33:36.000 207 22455.96 142.54 41482.89 88888.00 2023-07-26 18:33:37.000 207 22455.99 142.59 41483.08 88888.00 2023-07-26 18:33:38.000 207 22455.98 142.58 41483.21 88888.00 2023-07-26 18:33:39.000 207 22455.94 142.51 41483.22 88888.00 2023-07-26 18:33:40.000 207 22455.95 142.47 41483.20 47552.21 2023-07-26 18:33:41.000 207 22455.99 142.46 41483.19 88888.00 2023-07-26 18:33:42.000 207 22456.02 142.41 41483.16 88888.00 2023-07-26 18:33:43.000 207 22456.03 142.35 41483.14 88888.00 2023-07-26 18:33:44.000 207 22456.06 142.32 41483.14 88888.00 2023-07-26 18:33:45.000 207 22456.06 142.30 41483.11 47552.28 2023-07-26 18:33:46.000 207 22456.05 142.26 41483.07 88888.00 2023-07-26 18:33:47.000 207 22456.09 142.21 41483.06 88888.00 2023-07-26 18:33:48.000 207 22456.18 142.18 41483.03 88888.00 2023-07-26 18:33:49.000 207 22456.24 142.19 41482.97 88888.00 2023-07-26 18:33:50.000 207 22456.23 142.21 41482.95 47552.33 2023-07-26 18:33:51.000 207 22456.21 142.22 41482.98 88888.00 2023-07-26 18:33:52.000 207 22456.19 142.24 41482.98 88888.00 2023-07-26 18:33:53.000 207 22456.20 142.28 41482.98 88888.00 2023-07-26 18:33:54.000 207 22456.19 142.30 41483.02 88888.00 2023-07-26 18:33:55.000 207 22456.12 142.29 41483.05 47552.22 2023-07-26 18:33:56.000 207 22456.08 142.25 41483.07 88888.00 2023-07-26 18:33:57.000 207 22456.09 142.23 41483.11 88888.00 2023-07-26 18:33:58.000 207 22456.07 142.24 41483.16 88888.00 2023-07-26 18:33:59.000 207 22456.00 142.24 41483.18 88888.00 2023-07-26 18:34:00.000 207 22455.96 142.26 41483.13 47552.22 2023-07-26 18:34:01.000 207 22455.98 142.34 41483.06 88888.00 2023-07-26 18:34:02.000 207 22456.02 142.39 41482.98 88888.00 2023-07-26 18:34:03.000 207 22456.02 142.40 41482.98 88888.00 2023-07-26 18:34:04.000 207 22456.00 142.41 41483.00 88888.00 2023-07-26 18:34:05.000 207 22456.00 142.43 41482.97 47552.20 2023-07-26 18:34:06.000 207 22456.07 142.43 41482.95 88888.00 2023-07-26 18:34:07.000 207 22456.16 142.45 41482.98 88888.00 2023-07-26 18:34:08.000 207 22456.21 142.53 41483.02 88888.00 2023-07-26 18:34:09.000 207 22456.22 142.57 41483.06 88888.00 2023-07-26 18:34:10.000 207 22456.23 142.55 41483.02 47552.21 2023-07-26 18:34:11.000 207 22456.19 142.51 41482.88 88888.00 2023-07-26 18:34:12.000 207 22456.16 142.48 41482.85 88888.00 2023-07-26 18:34:13.000 207 22456.24 142.49 41482.97 88888.00 2023-07-26 18:34:14.000 207 22456.36 142.50 41483.02 88888.00 2023-07-26 18:34:15.000 207 22456.42 142.52 41482.97 47552.30 2023-07-26 18:34:16.000 207 22456.42 142.54 41482.88 88888.00 2023-07-26 18:34:17.000 207 22456.41 142.57 41482.80 88888.00 2023-07-26 18:34:18.000 207 22456.43 142.62 41482.76 88888.00 2023-07-26 18:34:19.000 207 22456.46 142.65 41482.77 88888.00 2023-07-26 18:34:20.000 207 22456.47 142.67 41482.77 47552.31 2023-07-26 18:34:21.000 207 22456.45 142.69 41482.72 88888.00 2023-07-26 18:34:22.000 207 22456.50 142.72 41482.73 88888.00 2023-07-26 18:34:23.000 207 22456.63 142.76 41482.79 88888.00 2023-07-26 18:34:24.000 207 22456.70 142.79 41482.82 88888.00 2023-07-26 18:34:25.000 207 22456.70 142.83 41482.84 47552.34 2023-07-26 18:34:26.000 207 22456.66 142.86 41482.85 88888.00 2023-07-26 18:34:27.000 207 22456.57 142.83 41482.77 88888.00 2023-07-26 18:34:28.000 207 22456.45 142.79 41482.66 88888.00 2023-07-26 18:34:29.000 207 22456.37 142.78 41482.66 88888.00 2023-07-26 18:34:30.000 207 22456.36 142.79 41482.76 47552.34 2023-07-26 18:34:31.000 207 22456.39 142.81 41482.88 88888.00 2023-07-26 18:34:32.000 207 22456.39 142.81 41482.90 88888.00 2023-07-26 18:34:33.000 207 22456.38 142.80 41482.87 88888.00 2023-07-26 18:34:34.000 207 22456.38 142.79 41482.85 88888.00 2023-07-26 18:34:35.000 207 22456.36 142.75 41482.80 47552.26 2023-07-26 18:34:36.000 207 22456.33 142.74 41482.77 88888.00 2023-07-26 18:34:37.000 207 22456.28 142.76 41482.81 88888.00 2023-07-26 18:34:38.000 207 22456.26 142.75 41482.84 88888.00 2023-07-26 18:34:39.000 207 22456.28 142.74 41482.80 88888.00 2023-07-26 18:34:40.000 207 22456.31 142.72 41482.73 47552.32 2023-07-26 18:34:41.000 207 22456.31 142.71 41482.72 88888.00 2023-07-26 18:34:42.000 207 22456.30 142.73 41482.79 88888.00 2023-07-26 18:34:43.000 207 22456.32 142.76 41482.86 88888.00 2023-07-26 18:34:44.000 207 22456.37 142.74 41482.86 88888.00 2023-07-26 18:34:45.000 207 22456.40 142.66 41482.82 47552.32 2023-07-26 18:34:46.000 207 22456.40 142.58 41482.82 88888.00 2023-07-26 18:34:47.000 207 22456.42 142.55 41482.84 88888.00 2023-07-26 18:34:48.000 207 22456.49 142.60 41482.80 88888.00 2023-07-26 18:34:49.000 207 22456.56 142.63 41482.73 88888.00 2023-07-26 18:34:50.000 207 22456.58 142.54 41482.68 47552.37 2023-07-26 18:34:51.000 207 22456.55 142.46 41482.71 88888.00 2023-07-26 18:34:52.000 207 22456.56 142.48 41482.81 88888.00 2023-07-26 18:34:53.000 207 22456.63 142.53 41482.86 88888.00 2023-07-26 18:34:54.000 207 22456.71 142.55 41482.85 88888.00 2023-07-26 18:34:55.000 207 22456.75 142.53 41482.87 47552.42 2023-07-26 18:34:56.000 207 22456.72 142.51 41482.92 88888.00 2023-07-26 18:34:57.000 207 22456.66 142.56 41482.92 88888.00 2023-07-26 18:34:58.000 207 22456.60 142.66 41482.91 88888.00 2023-07-26 18:34:59.000 207 22456.53 142.68 41482.91 88888.00 2023-07-26 18:35:00.000 207 22456.48 142.62 41482.89 47552.39 2023-07-26 18:35:01.000 207 22456.49 142.58 41482.81 88888.00 2023-07-26 18:35:02.000 207 22456.51 142.55 41482.77 88888.00 2023-07-26 18:35:03.000 207 22456.52 142.52 41482.82 88888.00 2023-07-26 18:35:04.000 207 22456.52 142.54 41482.86 88888.00 2023-07-26 18:35:05.000 207 22456.54 142.57 41482.87 47552.39 2023-07-26 18:35:06.000 207 22456.58 142.59 41482.94 88888.00 2023-07-26 18:35:07.000 207 22456.59 142.58 41483.04 88888.00 2023-07-26 18:35:08.000 207 22456.56 142.57 41483.04 88888.00 2023-07-26 18:35:09.000 207 22456.51 142.59 41483.01 88888.00 2023-07-26 18:35:10.000 207 22456.48 142.60 41483.02 47552.31 2023-07-26 18:35:11.000 207 22456.46 142.60 41483.02 88888.00 2023-07-26 18:35:12.000 207 22456.44 142.56 41482.98 88888.00 2023-07-26 18:35:13.000 207 22456.40 142.53 41482.93 88888.00 2023-07-26 18:35:14.000 207 22456.38 142.53 41482.94 88888.00 2023-07-26 18:35:15.000 207 22456.35 142.54 41483.02 47552.28 2023-07-26 18:35:16.000 207 22456.30 142.53 41483.09 88888.00 2023-07-26 18:35:17.000 207 22456.23 142.53 41483.06 88888.00 2023-07-26 18:35:18.000 207 22456.18 142.54 41482.98 88888.00 2023-07-26 18:35:19.000 207 22456.17 142.57 41482.92 88888.00 2023-07-26 18:35:20.000 207 22456.21 142.57 41482.91 47552.25 2023-07-26 18:35:21.000 207 22456.25 142.55 41482.87 88888.00 2023-07-26 18:35:22.000 207 22456.25 142.52 41482.74 88888.00 2023-07-26 18:35:23.000 207 22456.24 142.52 41482.66 88888.00 2023-07-26 18:35:24.000 207 22456.28 142.60 41482.69 88888.00 2023-07-26 18:35:25.000 207 22456.36 142.68 41482.80 47552.24 2023-07-26 18:35:26.000 207 22456.37 142.66 41482.90 88888.00 2023-07-26 18:35:27.000 207 22456.30 142.59 41482.93 88888.00 2023-07-26 18:35:28.000 207 22456.26 142.58 41482.93 88888.00 2023-07-26 18:35:29.000 207 22456.28 142.61 41482.98 88888.00 2023-07-26 18:35:30.000 207 22456.32 142.61 41483.01 47552.26 2023-07-26 18:35:31.000 207 22456.33 142.59 41483.03 88888.00 2023-07-26 18:35:32.000 207 22456.28 142.53 41482.94 88888.00 2023-07-26 18:35:33.000 207 22456.21 142.50 41482.80 88888.00 2023-07-26 18:35:34.000 207 22456.17 142.51 41482.72 88888.00 2023-07-26 18:35:35.000 207 22456.15 142.49 41482.73 47552.26 2023-07-26 18:35:36.000 207 22456.16 142.49 41482.77 88888.00 2023-07-26 18:35:37.000 207 22456.17 142.50 41482.84 88888.00 2023-07-26 18:35:38.000 207 22456.18 142.50 41482.87 88888.00 2023-07-26 18:35:39.000 207 22456.22 142.51 41482.83 88888.00 2023-07-26 18:35:40.000 207 22456.23 142.52 41482.75 47552.24 2023-07-26 18:35:41.000 207 22456.17 142.53 41482.71 88888.00 2023-07-26 18:35:42.000 207 22456.13 142.53 41482.71 88888.00 2023-07-26 18:35:43.000 207 22456.15 142.50 41482.71 88888.00 2023-07-26 18:35:44.000 207 22456.19 142.49 41482.73 88888.00 2023-07-26 18:35:45.000 207 22456.24 142.52 41482.79 47552.16 2023-07-26 18:35:46.000 207 22456.26 142.57 41482.79 88888.00 2023-07-26 18:35:47.000 207 22456.26 142.59 41482.69 88888.00 2023-07-26 18:35:48.000 207 22456.28 142.63 41482.68 88888.00 2023-07-26 18:35:49.000 207 22456.30 142.73 41482.77 88888.00 2023-07-26 18:35:50.000 207 22456.27 142.79 41482.80 47552.16 2023-07-26 18:35:51.000 207 22456.18 142.77 41482.74 88888.00 2023-07-26 18:35:52.000 207 22456.12 142.74 41482.67 88888.00 2023-07-26 18:35:53.000 207 22456.11 142.74 41482.69 88888.00 2023-07-26 18:35:54.000 207 22456.16 142.78 41482.82 88888.00 2023-07-26 18:35:55.000 207 22456.18 142.78 41482.86 47552.18 2023-07-26 18:35:56.000 207 22456.12 142.72 41482.74 88888.00 2023-07-26 18:35:57.000 207 22456.14 142.64 41482.71 88888.00 2023-07-26 18:35:58.000 207 22456.23 142.63 41482.76 88888.00 2023-07-26 18:35:59.000 207 22456.29 142.65 41482.77 88888.00 2023-07-26 18:36:00.000 207 22456.31 142.68 41482.81 47552.22 2023-07-26 18:36:01.000 207 22456.30 142.70 41482.86 88888.00 2023-07-26 18:36:02.000 207 22456.35 142.71 41482.92 88888.00 2023-07-26 18:36:03.000 207 22456.48 142.72 41482.98 88888.00 2023-07-26 18:36:04.000 207 22456.58 142.72 41482.95 88888.00 2023-07-26 18:36:05.000 207 22456.59 142.71 41482.84 47552.28 2023-07-26 18:36:06.000 207 22456.60 142.76 41482.84 88888.00 2023-07-26 18:36:07.000 207 22456.64 142.85 41482.91 88888.00 2023-07-26 18:36:08.000 207 22456.65 142.90 41482.89 88888.00 2023-07-26 18:36:09.000 207 22456.63 142.95 41482.80 88888.00 2023-07-26 18:36:10.000 207 22456.59 143.01 41482.71 47552.25 2023-07-26 18:36:11.000 207 22456.54 143.00 41482.75 88888.00 2023-07-26 18:36:12.000 207 22456.52 142.95 41482.91 88888.00 2023-07-26 18:36:13.000 207 22456.49 142.93 41483.00 88888.00 2023-07-26 18:36:14.000 207 22456.47 142.92 41482.97 88888.00 2023-07-26 18:36:15.000 207 22456.48 142.93 41482.99 47552.21 2023-07-26 18:36:16.000 207 22456.46 142.95 41483.01 88888.00 2023-07-26 18:36:17.000 207 22456.37 142.95 41482.98 88888.00 2023-07-26 18:36:18.000 207 22456.31 142.94 41482.94 88888.00 2023-07-26 18:36:19.000 207 22456.34 142.94 41482.93 88888.00 2023-07-26 18:36:20.000 207 22456.41 142.91 41482.89 47552.20 2023-07-26 18:36:21.000 207 22456.49 142.87 41482.83 88888.00 2023-07-26 18:36:22.000 207 22456.53 142.88 41482.79 88888.00 2023-07-26 18:36:23.000 207 22456.57 142.92 41482.84 88888.00 2023-07-26 18:36:24.000 207 22456.64 142.91 41482.87 88888.00 2023-07-26 18:36:25.000 207 22456.67 142.88 41482.86 47552.28 2023-07-26 18:36:26.000 207 22456.62 142.84 41482.86 88888.00 2023-07-26 18:36:27.000 207 22456.60 142.82 41482.88 88888.00 2023-07-26 18:36:28.000 207 22456.68 142.82 41482.93 88888.00 2023-07-26 18:36:29.000 207 22456.78 142.83 41482.97 88888.00 2023-07-26 18:36:30.000 207 22456.78 142.84 41482.95 47552.33 2023-07-26 18:36:31.000 207 22456.74 142.88 41482.93 88888.00 2023-07-26 18:36:32.000 207 22456.72 142.90 41482.90 88888.00 2023-07-26 18:36:33.000 207 22456.74 142.92 41482.89 88888.00 2023-07-26 18:36:34.000 207 22456.76 142.91 41482.88 88888.00 2023-07-26 18:36:35.000 207 22456.76 142.85 41482.81 47552.34 2023-07-26 18:36:36.000 207 22456.74 142.82 41482.74 88888.00 2023-07-26 18:36:37.000 207 22456.74 142.84 41482.82 88888.00 2023-07-26 18:36:38.000 207 22456.75 142.84 41482.94 88888.00 2023-07-26 18:36:39.000 207 22456.74 142.83 41483.00 88888.00 2023-07-26 18:36:40.000 207 22456.74 142.82 41482.97 47552.37 2023-07-26 18:36:41.000 207 22456.72 142.78 41482.90 88888.00 2023-07-26 18:36:42.000 207 22456.69 142.75 41482.87 88888.00 2023-07-26 18:36:43.000 207 22456.71 142.79 41482.90 88888.00 2023-07-26 18:36:44.000 207 22456.74 142.82 41482.93 88888.00 2023-07-26 18:36:45.000 207 22456.73 142.82 41482.89 47552.32 2023-07-26 18:36:46.000 207 22456.72 142.82 41482.78 88888.00 2023-07-26 18:36:47.000 207 22456.72 142.84 41482.72 88888.00 2023-07-26 18:36:48.000 207 22456.67 142.84 41482.77 88888.00 2023-07-26 18:36:49.000 207 22456.61 142.84 41482.84 88888.00 2023-07-26 18:36:50.000 207 22456.60 142.82 41482.86 47552.34 2023-07-26 18:36:51.000 207 22456.61 142.79 41482.86 88888.00 2023-07-26 18:36:52.000 207 22456.59 142.75 41482.84 88888.00 2023-07-26 18:36:53.000 207 22456.60 142.78 41482.82 88888.00 2023-07-26 18:36:54.000 207 22456.63 142.87 41482.86 88888.00 2023-07-26 18:36:55.000 207 22456.64 142.95 41482.91 47552.27 2023-07-26 18:36:56.000 207 22456.65 142.94 41482.96 88888.00 2023-07-26 18:36:57.000 207 22456.67 142.86 41482.98 88888.00 2023-07-26 18:36:58.000 207 22456.65 142.78 41482.94 88888.00 2023-07-26 18:36:59.000 207 22456.63 142.79 41482.90 88888.00 2023-07-26 18:37:00.000 207 22456.65 142.85 41482.90 47552.33 2023-07-26 18:37:01.000 207 22456.64 142.89 41482.89 88888.00 2023-07-26 18:37:02.000 207 22456.62 142.88 41482.82 88888.00 2023-07-26 18:37:03.000 207 22456.60 142.88 41482.77 88888.00 2023-07-26 18:37:04.000 207 22456.58 142.92 41482.79 88888.00 2023-07-26 18:37:05.000 207 22456.56 142.91 41482.84 47552.29 2023-07-26 18:37:06.000 207 22456.54 142.87 41482.86 88888.00 2023-07-26 18:37:07.000 207 22456.56 142.85 41482.90 88888.00 2023-07-26 18:37:08.000 207 22456.60 142.86 41482.91 88888.00 2023-07-26 18:37:09.000 207 22456.61 142.85 41482.83 88888.00 2023-07-26 18:37:10.000 207 22456.58 142.84 41482.72 47552.27 2023-07-26 18:37:11.000 207 22456.58 142.85 41482.71 88888.00 2023-07-26 18:37:12.000 207 22456.62 142.90 41482.77 88888.00 2023-07-26 18:37:13.000 207 22456.64 142.98 41482.77 88888.00 2023-07-26 18:37:14.000 207 22456.64 143.00 41482.75 88888.00 2023-07-26 18:37:15.000 207 22456.66 142.97 41482.77 47552.31 2023-07-26 18:37:16.000 207 22456.65 142.93 41482.82 88888.00 2023-07-26 18:37:17.000 207 22456.62 142.89 41482.90 88888.00 2023-07-26 18:37:18.000 207 22456.61 142.90 41482.96 88888.00 2023-07-26 18:37:19.000 207 22456.60 142.95 41482.94 88888.00 2023-07-26 18:37:20.000 207 22456.61 142.97 41482.87 47552.29 2023-07-26 18:37:21.000 207 22456.65 142.95 41482.82 88888.00 2023-07-26 18:37:22.000 207 22456.68 142.93 41482.77 88888.00 2023-07-26 18:37:23.000 207 22456.65 142.94 41482.77 88888.00 2023-07-26 18:37:24.000 207 22456.61 142.95 41482.79 88888.00 2023-07-26 18:37:25.000 207 22456.57 142.90 41482.76 47552.26 2023-07-26 18:37:26.000 207 22456.51 142.88 41482.73 88888.00 2023-07-26 18:37:27.000 207 22456.44 142.94 41482.77 88888.00 2023-07-26 18:37:28.000 207 22456.39 142.97 41482.78 88888.00 2023-07-26 18:37:29.000 207 22456.41 142.99 41482.74 88888.00 2023-07-26 18:37:30.000 207 22456.44 143.00 41482.77 47552.22 2023-07-26 18:37:31.000 207 22456.40 142.96 41482.82 88888.00 2023-07-26 18:37:32.000 207 22456.38 142.92 41482.86 88888.00 2023-07-26 18:37:33.000 207 22456.42 142.93 41482.98 88888.00 2023-07-26 18:37:34.000 207 22456.48 142.98 41483.11 88888.00 2023-07-26 18:37:35.000 207 22456.47 142.99 41483.10 47552.20 2023-07-26 18:37:36.000 207 22456.42 142.91 41482.95 88888.00 2023-07-26 18:37:37.000 207 22456.44 142.82 41482.84 88888.00 2023-07-26 18:37:38.000 207 22456.47 142.82 41482.81 88888.00 2023-07-26 18:37:39.000 207 22456.47 142.87 41482.81 88888.00 2023-07-26 18:37:40.000 207 22456.47 142.86 41482.81 47552.22 2023-07-26 18:37:41.000 207 22456.48 142.83 41482.77 88888.00 2023-07-26 18:37:42.000 207 22456.48 142.86 41482.75 88888.00 2023-07-26 18:37:43.000 207 22456.48 142.93 41482.84 88888.00 2023-07-26 18:37:44.000 207 22456.47 142.97 41482.93 88888.00 2023-07-26 18:37:45.000 207 22456.44 142.99 41482.96 47552.18 2023-07-26 18:37:46.000 207 22456.41 143.00 41482.99 88888.00 2023-07-26 18:37:47.000 207 22456.40 143.02 41483.02 88888.00 2023-07-26 18:37:48.000 207 22456.36 143.01 41483.01 88888.00 2023-07-26 18:37:49.000 207 22456.31 143.01 41483.01 88888.00 2023-07-26 18:37:50.000 207 22456.29 143.00 41483.02 47552.19 2023-07-26 18:37:51.000 207 22456.26 142.97 41483.00 88888.00 2023-07-26 18:37:52.000 207 22456.22 142.95 41482.93 88888.00 2023-07-26 18:37:53.000 207 22456.19 142.94 41482.84 88888.00 2023-07-26 18:37:54.000 207 22456.24 142.94 41482.73 88888.00 2023-07-26 18:37:55.000 207 22456.35 142.96 41482.71 47552.18 2023-07-26 18:37:56.000 207 22456.44 142.97 41482.79 88888.00 2023-07-26 18:37:57.000 207 22456.49 142.98 41482.82 88888.00 2023-07-26 18:37:58.000 207 22456.54 143.00 41482.84 88888.00 2023-07-26 18:37:59.000 207 22456.54 143.04 41482.89 88888.00 2023-07-26 18:38:00.000 207 22456.50 143.07 41482.86 47552.15 2023-07-26 18:38:01.000 207 22456.44 143.06 41482.73 88888.00 2023-07-26 18:38:02.000 207 22456.40 143.06 41482.65 88888.00 2023-07-26 18:38:03.000 207 22456.44 143.07 41482.67 88888.00 2023-07-26 18:38:04.000 207 22456.51 143.05 41482.72 88888.00 2023-07-26 18:38:05.000 207 22456.52 143.06 41482.82 47552.23 2023-07-26 18:38:06.000 207 22456.50 143.09 41482.96 88888.00 2023-07-26 18:38:07.000 207 22456.51 143.12 41483.06 88888.00 2023-07-26 18:38:08.000 207 22456.55 143.14 41483.07 88888.00 2023-07-26 18:38:09.000 207 22456.55 143.13 41483.00 88888.00 2023-07-26 18:38:10.000 207 22456.53 143.11 41482.93 47552.21 2023-07-26 18:38:11.000 207 22456.53 143.13 41482.97 88888.00 2023-07-26 18:38:12.000 207 22456.56 143.16 41483.04 88888.00 2023-07-26 18:38:13.000 207 22456.56 143.16 41483.05 88888.00 2023-07-26 18:38:14.000 207 22456.53 143.14 41482.95 88888.00 2023-07-26 18:38:15.000 207 22456.53 143.13 41482.88 47552.29 2023-07-26 18:38:16.000 207 22456.58 143.17 41482.94 88888.00 2023-07-26 18:38:17.000 207 22456.66 143.18 41482.95 88888.00 2023-07-26 18:38:18.000 207 22456.70 143.15 41482.84 88888.00 2023-07-26 18:38:19.000 207 22456.72 143.14 41482.82 88888.00 2023-07-26 18:38:20.000 207 22456.72 143.13 41482.88 47552.27 2023-07-26 18:38:21.000 207 22456.69 143.11 41482.89 88888.00 2023-07-26 18:38:22.000 207 22456.66 143.12 41482.88 88888.00 2023-07-26 18:38:23.000 207 22456.67 143.17 41482.91 88888.00 2023-07-26 18:38:24.000 207 22456.70 143.25 41482.97 88888.00 2023-07-26 18:38:25.000 207 22456.76 143.40 41483.07 47552.32 2023-07-26 18:38:26.000 207 22456.81 143.49 41483.16 88888.00 2023-07-26 18:38:27.000 207 22456.83 143.44 41483.10 88888.00 2023-07-26 18:38:28.000 207 22456.81 143.32 41482.97 88888.00 2023-07-26 18:38:29.000 207 22456.75 143.25 41482.91 88888.00 2023-07-26 18:38:30.000 207 22456.75 143.26 41482.94 47552.38 2023-07-26 18:38:31.000 207 22456.80 143.28 41482.96 88888.00 2023-07-26 18:38:32.000 207 22456.85 143.25 41482.95 88888.00 2023-07-26 18:38:33.000 207 22456.93 143.24 41482.96 88888.00 2023-07-26 18:38:34.000 207 22457.04 143.26 41482.95 88888.00 2023-07-26 18:38:35.000 207 22457.10 143.31 41482.89 47552.42 2023-07-26 18:38:36.000 207 22457.10 143.35 41482.84 88888.00 2023-07-26 18:38:37.000 207 22457.09 143.32 41482.79 88888.00 2023-07-26 18:38:38.000 207 22457.10 143.29 41482.77 88888.00 2023-07-26 18:38:39.000 207 22457.14 143.29 41482.85 88888.00 2023-07-26 18:38:40.000 207 22457.19 143.31 41482.95 47552.49 2023-07-26 18:38:41.000 207 22457.21 143.37 41482.98 88888.00 2023-07-26 18:38:42.000 207 22457.22 143.43 41482.95 88888.00 2023-07-26 18:38:43.000 207 22457.24 143.44 41482.95 88888.00 2023-07-26 18:38:44.000 207 22457.27 143.44 41483.02 88888.00 2023-07-26 18:38:45.000 207 22457.25 143.51 41483.10 47552.48 2023-07-26 18:38:46.000 207 22457.18 143.56 41483.06 88888.00 2023-07-26 18:38:47.000 207 22457.15 143.56 41482.97 88888.00 2023-07-26 18:38:48.000 207 22457.18 143.54 41482.91 88888.00 2023-07-26 18:38:49.000 207 22457.20 143.55 41482.93 88888.00 2023-07-26 18:38:50.000 207 22457.19 143.58 41483.00 47552.47 2023-07-26 18:38:51.000 207 22457.15 143.58 41483.00 88888.00 2023-07-26 18:38:52.000 207 22457.10 143.55 41482.91 88888.00 2023-07-26 18:38:53.000 207 22457.07 143.52 41482.87 88888.00 2023-07-26 18:38:54.000 207 22457.06 143.54 41482.91 88888.00 2023-07-26 18:38:55.000 207 22457.04 143.57 41482.96 47552.47 2023-07-26 18:38:56.000 207 22457.04 143.56 41482.94 88888.00 2023-07-26 18:38:57.000 207 22457.08 143.53 41482.91 88888.00 2023-07-26 18:38:58.000 207 22457.13 143.51 41482.92 88888.00 2023-07-26 18:38:59.000 207 22457.16 143.51 41482.92 88888.00 2023-07-26 18:39:00.000 207 22457.17 143.53 41482.91 47552.52 2023-07-26 18:39:01.000 207 22457.22 143.59 41482.88 88888.00 2023-07-26 18:39:02.000 207 22457.27 143.61 41482.83 88888.00 2023-07-26 18:39:03.000 207 22457.27 143.60 41482.82 88888.00 2023-07-26 18:39:04.000 207 22457.27 143.61 41482.83 88888.00 2023-07-26 18:39:05.000 207 22457.35 143.60 41482.86 47552.64 2023-07-26 18:39:06.000 207 22457.50 143.56 41482.91 88888.00 2023-07-26 18:39:07.000 207 22457.60 143.54 41482.91 88888.00 2023-07-26 18:39:08.000 207 22457.64 143.56 41482.90 88888.00 2023-07-26 18:39:09.000 207 22457.67 143.59 41482.95 88888.00 2023-07-26 18:39:10.000 207 22457.71 143.61 41482.94 47552.68 2023-07-26 18:39:11.000 207 22457.67 143.59 41482.79 88888.00 2023-07-26 18:39:12.000 207 22457.60 143.57 41482.68 88888.00 2023-07-26 18:39:13.000 207 22457.60 143.61 41482.74 88888.00 2023-07-26 18:39:14.000 207 22457.63 143.64 41482.86 88888.00 2023-07-26 18:39:15.000 207 22457.58 143.65 41482.88 47552.73 2023-07-26 18:39:16.000 207 22457.51 143.62 41482.85 88888.00 2023-07-26 18:39:17.000 207 22457.53 143.61 41482.88 88888.00 2023-07-26 18:39:18.000 207 22457.59 143.63 41482.96 88888.00 2023-07-26 18:39:19.000 207 22457.60 143.63 41482.96 88888.00 2023-07-26 18:39:20.000 207 22457.62 143.62 41482.91 47552.67 2023-07-26 18:39:21.000 207 22457.64 143.60 41482.86 88888.00 2023-07-26 18:39:22.000 207 22457.58 143.62 41482.79 88888.00 2023-07-26 18:39:23.000 207 22457.49 143.71 41482.75 88888.00 2023-07-26 18:39:24.000 207 22457.44 143.76 41482.80 88888.00 2023-07-26 18:39:25.000 207 22457.41 143.74 41482.84 47552.65 2023-07-26 18:39:26.000 207 22457.39 143.70 41482.84 88888.00 2023-07-26 18:39:27.000 207 22457.40 143.68 41482.82 88888.00 2023-07-26 18:39:28.000 207 22457.42 143.67 41482.82 88888.00 2023-07-26 18:39:29.000 207 22457.44 143.65 41482.79 88888.00 2023-07-26 18:39:30.000 207 22457.44 143.62 41482.71 47552.66 2023-07-26 18:39:31.000 207 22457.41 143.58 41482.67 88888.00 2023-07-26 18:39:32.000 207 22457.37 143.57 41482.69 88888.00 2023-07-26 18:39:33.000 207 22457.37 143.61 41482.72 88888.00 2023-07-26 18:39:34.000 207 22457.46 143.66 41482.72 88888.00 2023-07-26 18:39:35.000 207 22457.55 143.68 41482.75 47552.72 2023-07-26 18:39:36.000 207 22457.59 143.67 41482.79 88888.00 2023-07-26 18:39:37.000 207 22457.59 143.65 41482.79 88888.00 2023-07-26 18:39:38.000 207 22457.60 143.59 41482.73 88888.00 2023-07-26 18:39:39.000 207 22457.63 143.56 41482.68 88888.00 2023-07-26 18:39:40.000 207 22457.67 143.59 41482.64 47552.86 2023-07-26 18:39:41.000 207 22457.68 143.63 41482.64 88888.00 2023-07-26 18:39:42.000 207 22457.72 143.63 41482.66 88888.00 2023-07-26 18:39:43.000 207 22457.77 143.68 41482.72 88888.00 2023-07-26 18:39:44.000 207 22457.77 143.76 41482.73 88888.00 2023-07-26 18:39:45.000 207 22457.71 143.81 41482.63 47552.81 2023-07-26 18:39:46.000 207 22457.62 143.77 41482.53 88888.00 2023-07-26 18:39:47.000 207 22457.58 143.74 41482.53 88888.00 2023-07-26 18:39:48.000 207 22457.59 143.80 41482.57 88888.00 2023-07-26 18:39:49.000 207 22457.59 143.87 41482.59 88888.00 2023-07-26 18:39:50.000 207 22457.59 143.86 41482.60 47552.78 2023-07-26 18:39:51.000 207 22457.56 143.84 41482.61 88888.00 2023-07-26 18:39:52.000 207 22457.48 143.83 41482.60 88888.00 2023-07-26 18:39:53.000 207 22457.42 143.85 41482.65 88888.00 2023-07-26 18:39:54.000 207 22457.43 143.88 41482.69 88888.00 2023-07-26 18:39:55.000 207 22457.39 143.87 41482.63 47552.69 2023-07-26 18:39:56.000 207 22457.33 143.82 41482.54 88888.00 2023-07-26 18:39:57.000 207 22457.31 143.79 41482.52 88888.00 2023-07-26 18:39:58.000 207 22457.35 143.80 41482.57 88888.00 2023-07-26 18:39:59.000 207 22457.40 143.85 41482.66 88888.00 2023-07-26 18:40:00.000 207 22457.44 143.91 41482.72 47552.76 2023-07-26 18:40:01.000 207 22457.48 143.94 41482.69 88888.00 2023-07-26 18:40:02.000 207 22457.55 143.93 41482.67 88888.00 2023-07-26 18:40:03.000 207 22457.61 143.89 41482.67 88888.00 2023-07-26 18:40:04.000 207 22457.64 143.85 41482.67 88888.00 2023-07-26 18:40:05.000 207 22457.65 143.81 41482.66 47552.87 2023-07-26 18:40:06.000 207 22457.66 143.80 41482.63 88888.00 2023-07-26 18:40:07.000 207 22457.73 143.87 41482.66 88888.00 2023-07-26 18:40:08.000 207 22457.82 143.95 41482.72 88888.00 2023-07-26 18:40:09.000 207 22457.89 143.98 41482.73 88888.00 2023-07-26 18:40:10.000 207 22457.94 143.97 41482.73 47552.92 2023-07-26 18:40:11.000 207 22457.96 143.94 41482.72 88888.00 2023-07-26 18:40:12.000 207 22457.95 143.93 41482.70 88888.00 2023-07-26 18:40:13.000 207 22457.92 143.93 41482.71 88888.00 2023-07-26 18:40:14.000 207 22457.90 143.94 41482.73 88888.00 2023-07-26 18:40:15.000 207 22457.92 143.96 41482.73 47552.94 2023-07-26 18:40:16.000 207 22457.94 144.01 41482.73 88888.00 2023-07-26 18:40:17.000 207 22457.88 144.05 41482.78 88888.00 2023-07-26 18:40:18.000 207 22457.83 144.06 41482.87 88888.00 2023-07-26 18:40:19.000 207 22457.80 144.05 41482.89 88888.00 2023-07-26 18:40:20.000 207 22457.76 144.02 41482.80 47552.83 2023-07-26 18:40:21.000 207 22457.72 144.01 41482.73 88888.00 2023-07-26 18:40:22.000 207 22457.70 144.02 41482.73 88888.00 2023-07-26 18:40:23.000 207 22457.72 144.05 41482.73 88888.00 2023-07-26 18:40:24.000 207 22457.75 144.09 41482.74 88888.00 2023-07-26 18:40:25.000 207 22457.76 144.13 41482.82 47552.88 2023-07-26 18:40:26.000 207 22457.73 144.10 41482.89 88888.00 2023-07-26 18:40:27.000 207 22457.72 144.00 41482.89 88888.00 2023-07-26 18:40:28.000 207 22457.74 143.94 41482.84 88888.00 2023-07-26 18:40:29.000 207 22457.73 143.96 41482.81 88888.00 2023-07-26 18:40:30.000 207 22457.73 144.00 41482.80 47552.89 2023-07-26 18:40:31.000 207 22457.76 144.01 41482.76 88888.00 2023-07-26 18:40:32.000 207 22457.81 144.03 41482.72 88888.00 2023-07-26 18:40:33.000 207 22457.85 144.06 41482.75 88888.00 2023-07-26 18:40:34.000 207 22457.90 144.04 41482.83 88888.00 2023-07-26 18:40:35.000 207 22457.94 144.00 41482.90 47552.93 2023-07-26 18:40:36.000 207 22457.97 143.97 41482.88 88888.00 2023-07-26 18:40:37.000 207 22457.94 143.95 41482.79 88888.00 2023-07-26 18:40:38.000 207 22457.90 143.97 41482.74 88888.00 2023-07-26 18:40:39.000 207 22457.88 143.99 41482.73 88888.00 2023-07-26 18:40:40.000 207 22457.87 143.99 41482.73 47552.93 2023-07-26 18:40:41.000 207 22457.90 143.99 41482.77 88888.00 2023-07-26 18:40:42.000 207 22457.95 143.99 41482.86 88888.00 2023-07-26 18:40:43.000 207 22458.00 144.00 41482.97 88888.00 2023-07-26 18:40:44.000 207 22458.02 144.02 41483.06 88888.00 2023-07-26 18:40:45.000 207 22458.03 144.02 41483.07 47552.93 2023-07-26 18:40:46.000 207 22458.03 144.04 41483.02 88888.00 2023-07-26 18:40:47.000 207 22458.01 144.06 41482.93 88888.00 2023-07-26 18:40:48.000 207 22457.97 144.09 41482.84 88888.00 2023-07-26 18:40:49.000 207 22457.96 144.13 41482.82 88888.00 2023-07-26 18:40:50.000 207 22457.99 144.12 41482.87 47552.98 2023-07-26 18:40:51.000 207 22457.99 144.08 41482.93 88888.00 2023-07-26 18:40:52.000 207 22457.93 144.05 41482.91 88888.00 2023-07-26 18:40:53.000 207 22457.84 144.02 41482.86 88888.00 2023-07-26 18:40:54.000 207 22457.82 144.03 41482.83 88888.00 2023-07-26 18:40:55.000 207 22457.88 144.06 41482.88 47552.99 2023-07-26 18:40:56.000 207 22457.92 144.06 41482.97 88888.00 2023-07-26 18:40:57.000 207 22457.92 144.06 41482.99 88888.00 2023-07-26 18:40:58.000 207 22457.92 144.11 41482.89 88888.00 2023-07-26 18:40:59.000 207 22457.97 144.19 41482.83 88888.00 2023-07-26 18:41:00.000 207 22457.98 144.25 41482.91 47553.03 2023-07-26 18:41:01.000 207 22457.95 144.22 41482.94 88888.00 2023-07-26 18:41:02.000 207 22457.97 144.16 41482.90 88888.00 2023-07-26 18:41:03.000 207 22458.00 144.10 41482.89 88888.00 2023-07-26 18:41:04.000 207 22457.99 144.05 41482.87 88888.00 2023-07-26 18:41:05.000 207 22457.98 144.05 41482.87 47553.04 2023-07-26 18:41:06.000 207 22458.02 144.10 41482.94 88888.00 2023-07-26 18:41:07.000 207 22458.05 144.15 41482.96 88888.00 2023-07-26 18:41:08.000 207 22458.08 144.20 41482.97 88888.00 2023-07-26 18:41:09.000 207 22458.09 144.25 41482.98 88888.00 2023-07-26 18:41:10.000 207 22458.08 144.26 41482.95 47553.01 2023-07-26 18:41:11.000 207 22458.09 144.28 41483.00 88888.00 2023-07-26 18:41:12.000 207 22458.12 144.30 41483.04 88888.00 2023-07-26 18:41:13.000 207 22458.09 144.27 41482.98 88888.00 2023-07-26 18:41:14.000 207 22458.08 144.23 41482.90 88888.00 2023-07-26 18:41:15.000 207 22458.14 144.20 41482.88 47553.09 2023-07-26 18:41:16.000 207 22458.17 144.16 41482.84 88888.00 2023-07-26 18:41:17.000 207 22458.15 144.15 41482.80 88888.00 2023-07-26 18:41:18.000 207 22458.09 144.13 41482.79 88888.00 2023-07-26 18:41:19.000 207 22458.11 144.07 41482.73 88888.00 2023-07-26 18:41:20.000 207 22458.23 144.03 41482.68 47553.13 2023-07-26 18:41:21.000 207 22458.34 144.03 41482.71 88888.00 2023-07-26 18:41:22.000 207 22458.44 144.04 41482.86 88888.00 2023-07-26 18:41:23.000 207 22458.52 144.09 41482.99 88888.00 2023-07-26 18:41:24.000 207 22458.57 144.17 41483.00 88888.00 2023-07-26 18:41:25.000 207 22458.61 144.22 41482.98 47553.22 2023-07-26 18:41:26.000 207 22458.63 144.24 41482.96 88888.00 2023-07-26 18:41:27.000 207 22458.62 144.21 41482.94 88888.00 2023-07-26 18:41:28.000 207 22458.61 144.20 41482.96 88888.00 2023-07-26 18:41:29.000 207 22458.61 144.22 41482.93 88888.00 2023-07-26 18:41:30.000 207 22458.60 144.22 41482.87 47553.24 2023-07-26 18:41:31.000 207 22458.60 144.24 41482.93 88888.00 2023-07-26 18:41:32.000 207 22458.57 144.29 41483.02 88888.00 2023-07-26 18:41:33.000 207 22458.49 144.33 41482.99 88888.00 2023-07-26 18:41:34.000 207 22458.46 144.31 41482.94 88888.00 2023-07-26 18:41:35.000 207 22458.47 144.27 41482.93 47553.16 2023-07-26 18:41:36.000 207 22458.45 144.21 41482.98 88888.00 2023-07-26 18:41:37.000 207 22458.43 144.16 41483.04 88888.00 2023-07-26 18:41:38.000 207 22458.44 144.19 41483.09 88888.00 2023-07-26 18:41:39.000 207 22458.44 144.30 41483.12 88888.00 2023-07-26 18:41:40.000 207 22458.46 144.33 41483.12 47553.21 2023-07-26 18:41:41.000 207 22458.50 144.25 41483.14 88888.00 2023-07-26 18:41:42.000 207 22458.55 144.19 41483.21 88888.00 2023-07-26 18:41:43.000 207 22458.53 144.18 41483.23 88888.00 2023-07-26 18:41:44.000 207 22458.51 144.19 41483.19 88888.00 2023-07-26 18:41:45.000 207 22458.55 144.23 41483.13 47553.28 2023-07-26 18:41:46.000 207 22458.59 144.26 41483.04 88888.00 2023-07-26 18:41:47.000 207 22458.64 144.29 41482.98 88888.00 2023-07-26 18:41:48.000 207 22458.75 144.36 41483.01 88888.00 2023-07-26 18:41:49.000 207 22458.87 144.39 41483.07 88888.00 2023-07-26 18:41:50.000 207 22458.92 144.39 41483.09 47553.41 2023-07-26 18:41:51.000 207 22458.92 144.36 41482.97 88888.00 2023-07-26 18:41:52.000 207 22458.91 144.31 41482.78 88888.00 2023-07-26 18:41:53.000 207 22458.89 144.29 41482.75 88888.00 2023-07-26 18:41:54.000 207 22458.90 144.32 41482.87 88888.00 2023-07-26 18:41:55.000 207 22458.98 144.39 41482.96 47553.44 2023-07-26 18:41:56.000 207 22459.07 144.46 41482.98 88888.00 2023-07-26 18:41:57.000 207 22459.15 144.48 41483.04 88888.00 2023-07-26 18:41:58.000 207 22459.16 144.46 41483.08 88888.00 2023-07-26 18:41:59.000 207 22459.10 144.42 41483.06 88888.00 2023-07-26 18:42:00.000 207 22459.00 144.40 41482.98 47553.45 2023-07-26 18:42:01.000 207 22458.96 144.42 41482.94 88888.00 2023-07-26 18:42:02.000 207 22458.96 144.41 41483.03 88888.00 2023-07-26 18:42:03.000 207 22458.97 144.41 41483.13 88888.00 2023-07-26 18:42:04.000 207 22458.99 144.46 41483.18 88888.00 2023-07-26 18:42:05.000 207 22459.01 144.51 41483.19 47553.46 2023-07-26 18:42:06.000 207 22458.99 144.51 41483.19 88888.00 2023-07-26 18:42:07.000 207 22458.97 144.51 41483.18 88888.00 2023-07-26 18:42:08.000 207 22458.98 144.51 41483.12 88888.00 2023-07-26 18:42:09.000 207 22458.98 144.48 41483.03 88888.00 2023-07-26 18:42:10.000 207 22458.95 144.46 41482.97 47553.39 2023-07-26 18:42:11.000 207 22458.94 144.47 41483.02 88888.00 2023-07-26 18:42:12.000 207 22458.97 144.53 41483.13 88888.00 2023-07-26 18:42:13.000 207 22459.02 144.61 41483.19 88888.00 2023-07-26 18:42:14.000 207 22459.07 144.64 41483.17 88888.00 2023-07-26 18:42:15.000 207 22459.03 144.60 41483.06 47553.39 2023-07-26 18:42:16.000 207 22458.89 144.55 41482.94 88888.00 2023-07-26 18:42:17.000 207 22458.77 144.52 41482.94 88888.00 2023-07-26 18:42:18.000 207 22458.74 144.49 41483.04 88888.00 2023-07-26 18:42:19.000 207 22458.78 144.50 41483.17 88888.00 2023-07-26 18:42:20.000 207 22458.83 144.59 41483.23 47553.39 2023-07-26 18:42:21.000 207 22458.82 144.67 41483.19 88888.00 2023-07-26 18:42:22.000 207 22458.73 144.70 41483.16 88888.00 2023-07-26 18:42:23.000 207 22458.66 144.73 41483.14 88888.00 2023-07-26 18:42:24.000 207 22458.62 144.70 41483.02 88888.00 2023-07-26 18:42:25.000 207 22458.53 144.64 41482.86 47553.25 2023-07-26 18:42:26.000 207 22458.43 144.65 41482.89 88888.00 2023-07-26 18:42:27.000 207 22458.39 144.72 41482.96 88888.00 2023-07-26 18:42:28.000 207 22458.40 144.79 41482.98 88888.00 2023-07-26 18:42:29.000 207 22458.38 144.87 41483.00 88888.00 2023-07-26 18:42:30.000 207 22458.33 144.90 41483.03 47553.15 2023-07-26 18:42:31.000 207 22458.31 144.87 41483.02 88888.00 2023-07-26 18:42:32.000 207 22458.30 144.86 41482.96 88888.00 2023-07-26 18:42:33.000 207 22458.25 144.85 41482.91 88888.00 2023-07-26 18:42:34.000 207 22458.24 144.83 41482.96 88888.00 2023-07-26 18:42:35.000 207 22458.32 144.82 41483.00 47553.14 2023-07-26 18:42:36.000 207 22458.38 144.82 41482.98 88888.00 2023-07-26 18:42:37.000 207 22458.37 144.85 41482.98 88888.00 2023-07-26 18:42:38.000 207 22458.37 144.87 41483.08 88888.00 2023-07-26 18:42:39.000 207 22458.40 144.85 41483.15 88888.00 2023-07-26 18:42:40.000 207 22458.43 144.85 41483.11 47553.15 2023-07-26 18:42:41.000 207 22458.42 144.85 41483.01 88888.00 2023-07-26 18:42:42.000 207 22458.41 144.84 41482.98 88888.00 2023-07-26 18:42:43.000 207 22458.44 144.85 41483.01 88888.00 2023-07-26 18:42:44.000 207 22458.50 144.86 41483.03 88888.00 2023-07-26 18:42:45.000 207 22458.60 144.85 41483.05 47553.26 2023-07-26 18:42:46.000 207 22458.72 144.87 41483.07 88888.00 2023-07-26 18:42:47.000 207 22458.82 144.96 41483.08 88888.00 2023-07-26 18:42:48.000 207 22458.86 145.02 41483.03 88888.00 2023-07-26 18:42:49.000 207 22458.84 144.99 41482.96 88888.00 2023-07-26 18:42:50.000 207 22458.83 144.92 41482.94 47553.29 2023-07-26 18:42:51.000 207 22458.85 144.91 41482.98 88888.00 2023-07-26 18:42:52.000 207 22458.85 144.93 41483.05 88888.00 2023-07-26 18:42:53.000 207 22458.85 144.91 41483.07 88888.00 2023-07-26 18:42:54.000 207 22458.88 144.95 41483.07 88888.00 2023-07-26 18:42:55.000 207 22458.94 145.04 41483.08 47553.32 2023-07-26 18:42:56.000 207 22458.97 145.07 41483.07 88888.00 2023-07-26 18:42:57.000 207 22458.93 145.04 41483.05 88888.00 2023-07-26 18:42:58.000 207 22458.89 145.01 41483.03 88888.00 2023-07-26 18:42:59.000 207 22458.88 145.01 41483.02 88888.00 2023-07-26 18:43:00.000 207 22458.88 145.04 41483.06 47553.30 2023-07-26 18:43:01.000 207 22458.88 145.11 41483.14 88888.00 2023-07-26 18:43:02.000 207 22458.87 145.19 41483.18 88888.00 2023-07-26 18:43:03.000 207 22458.82 145.19 41483.11 88888.00 2023-07-26 18:43:04.000 207 22458.81 145.16 41483.00 88888.00 2023-07-26 18:43:05.000 207 22458.85 145.18 41482.92 47553.32 2023-07-26 18:43:06.000 207 22458.86 145.19 41482.88 88888.00 2023-07-26 18:43:07.000 207 22458.83 145.17 41482.88 88888.00 2023-07-26 18:43:08.000 207 22458.81 145.19 41482.90 88888.00 2023-07-26 18:43:09.000 207 22458.79 145.25 41482.95 88888.00 2023-07-26 18:43:10.000 207 22458.80 145.26 41482.99 47553.29 2023-07-26 18:43:11.000 207 22458.83 145.24 41483.02 88888.00 2023-07-26 18:43:12.000 207 22458.85 145.22 41483.04 88888.00 2023-07-26 18:43:13.000 207 22458.85 145.24 41483.03 88888.00 2023-07-26 18:43:14.000 207 22458.80 145.25 41483.00 88888.00 2023-07-26 18:43:15.000 207 22458.73 145.20 41482.93 47553.29 2023-07-26 18:43:16.000 207 22458.71 145.13 41482.85 88888.00 2023-07-26 18:43:17.000 207 22458.74 145.07 41482.84 88888.00 2023-07-26 18:43:18.000 207 22458.79 145.07 41482.88 88888.00 2023-07-26 18:43:19.000 207 22458.80 145.14 41482.93 88888.00 2023-07-26 18:43:20.000 207 22458.75 145.21 41482.93 47553.27 2023-07-26 18:43:21.000 207 22458.74 145.24 41482.94 88888.00 2023-07-26 18:43:22.000 207 22458.75 145.18 41482.93 88888.00 2023-07-26 18:43:23.000 207 22458.73 145.09 41482.89 88888.00 2023-07-26 18:43:24.000 207 22458.74 145.04 41482.86 88888.00 2023-07-26 18:43:25.000 207 22458.79 144.99 41482.86 47553.32 2023-07-26 18:43:26.000 207 22458.84 144.93 41482.91 88888.00 2023-07-26 18:43:27.000 207 22458.90 144.97 41483.04 88888.00 2023-07-26 18:43:28.000 207 22458.93 145.05 41483.12 88888.00 2023-07-26 18:43:29.000 207 22458.92 145.05 41483.07 88888.00 2023-07-26 18:43:30.000 207 22458.95 145.00 41483.02 47553.36 2023-07-26 18:43:31.000 207 22458.98 144.99 41482.98 88888.00 2023-07-26 18:43:32.000 207 22458.99 144.95 41482.92 88888.00 2023-07-26 18:43:33.000 207 22459.00 144.92 41482.88 88888.00 2023-07-26 18:43:34.000 207 22459.02 144.95 41482.92 88888.00 2023-07-26 18:43:35.000 207 22459.06 145.02 41483.05 47553.37 2023-07-26 18:43:36.000 207 22459.08 145.08 41483.13 88888.00 2023-07-26 18:43:37.000 207 22459.05 145.14 41483.12 88888.00 2023-07-26 18:43:38.000 207 22459.04 145.22 41483.07 88888.00 2023-07-26 18:43:39.000 207 22459.09 145.23 41483.04 88888.00 2023-07-26 18:43:40.000 207 22459.12 145.17 41483.03 47553.37 2023-07-26 18:43:41.000 207 22459.06 145.11 41482.98 88888.00 2023-07-26 18:43:42.000 207 22458.99 145.06 41482.89 88888.00 2023-07-26 18:43:43.000 207 22459.03 145.04 41482.92 88888.00 2023-07-26 18:43:44.000 207 22459.13 145.04 41483.06 88888.00 2023-07-26 18:43:45.000 207 22459.19 145.07 41483.11 47553.41 2023-07-26 18:43:46.000 207 22459.25 145.17 41483.07 88888.00 2023-07-26 18:43:47.000 207 22459.31 145.21 41483.02 88888.00 2023-07-26 18:43:48.000 207 22459.30 145.17 41482.97 88888.00 2023-07-26 18:43:49.000 207 22459.21 145.12 41482.86 88888.00 2023-07-26 18:43:50.000 207 22459.13 145.11 41482.79 47553.43 2023-07-26 18:43:51.000 207 22459.12 145.15 41482.82 88888.00 2023-07-26 18:43:52.000 207 22459.15 145.18 41482.86 88888.00 2023-07-26 18:43:53.000 207 22459.18 145.23 41482.89 88888.00 2023-07-26 18:43:54.000 207 22459.19 145.33 41482.95 88888.00 2023-07-26 18:43:55.000 207 22459.18 145.40 41482.94 47553.44 2023-07-26 18:43:56.000 207 22459.17 145.38 41482.80 88888.00 2023-07-26 18:43:57.000 207 22459.17 145.28 41482.67 88888.00 2023-07-26 18:43:58.000 207 22459.17 145.22 41482.68 88888.00 2023-07-26 18:43:59.000 207 22459.19 145.23 41482.77 88888.00 2023-07-26 18:44:00.000 207 22459.20 145.27 41482.82 47553.47 2023-07-26 18:44:01.000 207 22459.19 145.31 41482.88 88888.00 2023-07-26 18:44:02.000 207 22459.19 145.32 41482.92 88888.00 2023-07-26 18:44:03.000 207 22459.19 145.30 41482.88 88888.00 2023-07-26 18:44:04.000 207 22459.17 145.25 41482.87 88888.00 2023-07-26 18:44:05.000 207 22459.17 145.17 41482.95 47553.47 2023-07-26 18:44:06.000 207 22459.19 145.11 41482.96 88888.00 2023-07-26 18:44:07.000 207 22459.22 145.11 41482.91 88888.00 2023-07-26 18:44:08.000 207 22459.26 145.13 41482.93 88888.00 2023-07-26 18:44:09.000 207 22459.35 145.17 41483.02 88888.00 2023-07-26 18:44:10.000 207 22459.40 145.24 41483.07 47553.47 2023-07-26 18:44:11.000 207 22459.37 145.32 41483.03 88888.00 2023-07-26 18:44:12.000 207 22459.29 145.34 41482.91 88888.00 2023-07-26 18:44:13.000 207 22459.24 145.26 41482.83 88888.00 2023-07-26 18:44:14.000 207 22459.25 145.21 41482.85 88888.00 2023-07-26 18:44:15.000 207 22459.26 145.22 41482.87 47553.47 2023-07-26 18:44:16.000 207 22459.23 145.22 41482.88 88888.00 2023-07-26 18:44:17.000 207 22459.20 145.20 41482.98 88888.00 2023-07-26 18:44:18.000 207 22459.18 145.21 41483.05 88888.00 2023-07-26 18:44:19.000 207 22459.19 145.20 41483.00 88888.00 2023-07-26 18:44:20.000 207 22459.20 145.17 41482.94 47553.45 2023-07-26 18:44:21.000 207 22459.20 145.17 41482.98 88888.00 2023-07-26 18:44:22.000 207 22459.21 145.18 41483.02 88888.00 2023-07-26 18:44:23.000 207 22459.28 145.17 41482.96 88888.00 2023-07-26 18:44:24.000 207 22459.37 145.17 41482.88 88888.00 2023-07-26 18:44:25.000 207 22459.48 145.20 41482.86 47553.58 2023-07-26 18:44:26.000 207 22459.54 145.20 41482.90 88888.00 2023-07-26 18:44:27.000 207 22459.56 145.17 41482.96 88888.00 2023-07-26 18:44:28.000 207 22459.63 145.12 41482.95 88888.00 2023-07-26 18:44:29.000 207 22459.72 145.07 41482.85 88888.00 2023-07-26 18:44:30.000 207 22459.75 145.06 41482.80 47553.65 2023-07-26 18:44:31.000 207 22459.76 145.13 41482.87 88888.00 2023-07-26 18:44:32.000 207 22459.78 145.20 41482.97 88888.00 2023-07-26 18:44:33.000 207 22459.81 145.24 41483.02 88888.00 2023-07-26 18:44:34.000 207 22459.80 145.27 41483.06 88888.00 2023-07-26 18:44:35.000 207 22459.76 145.26 41483.07 47553.70 2023-07-26 18:44:36.000 207 22459.76 145.26 41483.11 88888.00 2023-07-26 18:44:37.000 207 22459.82 145.29 41483.12 88888.00 2023-07-26 18:44:38.000 207 22459.85 145.30 41483.09 88888.00 2023-07-26 18:44:39.000 207 22459.82 145.30 41483.05 88888.00 2023-07-26 18:44:40.000 207 22459.77 145.30 41483.04 47553.68 2023-07-26 18:44:41.000 207 22459.73 145.31 41483.04 88888.00 2023-07-26 18:44:42.000 207 22459.71 145.32 41483.01 88888.00 2023-07-26 18:44:43.000 207 22459.72 145.32 41482.95 88888.00 2023-07-26 18:44:44.000 207 22459.72 145.34 41482.92 88888.00 2023-07-26 18:44:45.000 207 22459.71 145.37 41482.89 47553.65 2023-07-26 18:44:46.000 207 22459.67 145.34 41482.78 88888.00 2023-07-26 18:44:47.000 207 22459.65 145.25 41482.67 88888.00 2023-07-26 18:44:48.000 207 22459.68 145.17 41482.72 88888.00 2023-07-26 18:44:49.000 207 22459.69 145.20 41482.88 88888.00 2023-07-26 18:44:50.000 207 22459.65 145.26 41482.94 47553.69 2023-07-26 18:44:51.000 207 22459.62 145.29 41482.89 88888.00 2023-07-26 18:44:52.000 207 22459.65 145.25 41482.86 88888.00 2023-07-26 18:44:53.000 207 22459.70 145.23 41482.91 88888.00 2023-07-26 18:44:54.000 207 22459.72 145.28 41482.99 88888.00 2023-07-26 18:44:55.000 207 22459.71 145.26 41482.99 47553.73 2023-07-26 18:44:56.000 207 22459.71 145.19 41482.93 88888.00 2023-07-26 18:44:57.000 207 22459.74 145.15 41482.90 88888.00 2023-07-26 18:44:58.000 207 22459.76 145.15 41482.93 88888.00 2023-07-26 18:44:59.000 207 22459.76 145.17 41482.97 88888.00 2023-07-26 18:45:00.000 207 22459.75 145.23 41482.97 47553.75 2023-07-26 18:45:01.000 207 22459.78 145.27 41482.93 88888.00 2023-07-26 18:45:02.000 207 22459.82 145.20 41482.89 88888.00 2023-07-26 18:45:03.000 207 22459.82 145.09 41482.89 88888.00 2023-07-26 18:45:04.000 207 22459.76 145.06 41482.85 88888.00 2023-07-26 18:45:05.000 207 22459.69 145.07 41482.74 47553.72 2023-07-26 18:45:06.000 207 22459.62 145.09 41482.67 88888.00 2023-07-26 18:45:07.000 207 22459.58 145.09 41482.75 88888.00 2023-07-26 18:45:08.000 207 22459.53 145.06 41482.86 88888.00 2023-07-26 18:45:09.000 207 22459.47 145.04 41482.91 88888.00 2023-07-26 18:45:10.000 207 22459.47 145.02 41482.97 47553.63 2023-07-26 18:45:11.000 207 22459.49 145.00 41483.02 88888.00 2023-07-26 18:45:12.000 207 22459.50 145.04 41483.00 88888.00 2023-07-26 18:45:13.000 207 22459.47 145.16 41482.98 88888.00 2023-07-26 18:45:14.000 207 22459.47 145.19 41482.98 88888.00 2023-07-26 18:45:15.000 207 22459.47 145.11 41482.98 47553.62 2023-07-26 18:45:16.000 207 22459.47 145.10 41482.95 88888.00 2023-07-26 18:45:17.000 207 22459.50 145.13 41482.94 88888.00 2023-07-26 18:45:18.000 207 22459.57 145.11 41482.98 88888.00 2023-07-26 18:45:19.000 207 22459.62 145.05 41482.93 88888.00 2023-07-26 18:45:20.000 207 22459.61 145.03 41482.86 47553.67 2023-07-26 18:45:21.000 207 22459.63 145.09 41482.89 88888.00 2023-07-26 18:45:22.000 207 22459.70 145.21 41482.89 88888.00 2023-07-26 18:45:23.000 207 22459.79 145.26 41482.81 88888.00 2023-07-26 18:45:24.000 207 22459.87 145.25 41482.77 88888.00 2023-07-26 18:45:25.000 207 22459.94 145.22 41482.84 47553.77 2023-07-26 18:45:26.000 207 22459.98 145.21 41482.92 88888.00 2023-07-26 18:45:27.000 207 22459.97 145.19 41482.93 88888.00 2023-07-26 18:45:28.000 207 22459.95 145.15 41482.93 88888.00 2023-07-26 18:45:29.000 207 22459.98 145.16 41482.94 88888.00 2023-07-26 18:45:30.000 207 22460.02 145.16 41482.94 47553.84 2023-07-26 18:45:31.000 207 22460.04 145.13 41482.94 88888.00 2023-07-26 18:45:32.000 207 22460.02 145.08 41482.94 88888.00 2023-07-26 18:45:33.000 207 22460.00 145.07 41482.91 88888.00 2023-07-26 18:45:34.000 207 22460.02 145.13 41482.89 88888.00 2023-07-26 18:45:35.000 207 22460.04 145.19 41482.90 47553.87 2023-07-26 18:45:36.000 207 22460.03 145.16 41482.85 88888.00 2023-07-26 18:45:37.000 207 22460.00 145.10 41482.85 88888.00 2023-07-26 18:45:38.000 207 22459.99 145.07 41482.96 88888.00 2023-07-26 18:45:39.000 207 22460.02 145.08 41483.07 88888.00 2023-07-26 18:45:40.000 207 22460.06 145.10 41483.11 47553.88 2023-07-26 18:45:41.000 207 22460.10 145.14 41483.06 88888.00 2023-07-26 18:45:42.000 207 22460.13 145.15 41482.98 88888.00 2023-07-26 18:45:43.000 207 22460.12 145.12 41482.87 88888.00 2023-07-26 18:45:44.000 207 22460.10 145.09 41482.79 88888.00 2023-07-26 18:45:45.000 207 22460.11 145.08 41482.78 47553.94 2023-07-26 18:45:46.000 207 22460.16 145.09 41482.83 88888.00 2023-07-26 18:45:47.000 207 22460.25 145.13 41482.86 88888.00 2023-07-26 18:45:48.000 207 22460.34 145.16 41482.89 88888.00 2023-07-26 18:45:49.000 207 22460.41 145.19 41482.98 88888.00 2023-07-26 18:45:50.000 207 22460.45 145.17 41483.00 47554.02 2023-07-26 18:45:51.000 207 22460.44 145.16 41482.89 88888.00 2023-07-26 18:45:52.000 207 22460.39 145.15 41482.79 88888.00 2023-07-26 18:45:53.000 207 22460.36 145.12 41482.78 88888.00 2023-07-26 18:45:54.000 207 22460.38 145.10 41482.81 88888.00 2023-07-26 18:45:55.000 207 22460.41 145.09 41482.81 47554.02 2023-07-26 18:45:56.000 207 22460.42 145.06 41482.81 88888.00 2023-07-26 18:45:57.000 207 22460.42 145.03 41482.81 88888.00 2023-07-26 18:45:58.000 207 22460.37 145.01 41482.77 88888.00 2023-07-26 18:45:59.000 207 22460.31 145.01 41482.71 88888.00 2023-07-26 18:46:00.000 207 22460.31 144.97 41482.69 47553.99 2023-07-26 18:46:01.000 207 22460.33 144.91 41482.69 88888.00 2023-07-26 18:46:02.000 207 22460.32 144.87 41482.70 88888.00 2023-07-26 18:46:03.000 207 22460.30 144.86 41482.74 88888.00 2023-07-26 18:46:04.000 207 22460.28 144.88 41482.76 88888.00 2023-07-26 18:46:05.000 207 22460.29 144.90 41482.78 47554.00 2023-07-26 18:46:06.000 207 22460.28 144.88 41482.83 88888.00 2023-07-26 18:46:07.000 207 22460.25 144.86 41482.85 88888.00 2023-07-26 18:46:08.000 207 22460.22 144.86 41482.81 88888.00 2023-07-26 18:46:09.000 207 22460.21 144.85 41482.80 88888.00 2023-07-26 18:46:10.000 207 22460.22 144.78 41482.80 47554.01 2023-07-26 18:46:11.000 207 22460.28 144.73 41482.77 88888.00 2023-07-26 18:46:12.000 207 22460.35 144.70 41482.71 88888.00 2023-07-26 18:46:13.000 207 22460.41 144.65 41482.68 88888.00 2023-07-26 18:46:14.000 207 22460.44 144.61 41482.68 88888.00 2023-07-26 18:46:15.000 207 22460.42 144.60 41482.67 47554.05 2023-07-26 18:46:16.000 207 22460.37 144.60 41482.71 88888.00 2023-07-26 18:46:17.000 207 22460.33 144.61 41482.76 88888.00 2023-07-26 18:46:18.000 207 22460.33 144.56 41482.74 88888.00 2023-07-26 18:46:19.000 207 22460.34 144.49 41482.73 88888.00 2023-07-26 18:46:20.000 207 22460.35 144.48 41482.76 47554.02 2023-07-26 18:46:21.000 207 22460.33 144.50 41482.77 88888.00 2023-07-26 18:46:22.000 207 22460.29 144.54 41482.83 88888.00 2023-07-26 18:46:23.000 207 22460.24 144.56 41482.89 88888.00 2023-07-26 18:46:24.000 207 22460.25 144.56 41482.89 88888.00 2023-07-26 18:46:25.000 207 22460.27 144.56 41482.88 47553.96 2023-07-26 18:46:26.000 207 22460.25 144.59 41482.89 88888.00 2023-07-26 18:46:27.000 207 22460.21 144.62 41482.87 88888.00 2023-07-26 18:46:28.000 207 22460.18 144.56 41482.85 88888.00 2023-07-26 18:46:29.000 207 22460.18 144.45 41482.83 88888.00 2023-07-26 18:46:30.000 207 22460.21 144.42 41482.77 47553.99 2023-07-26 18:46:31.000 207 22460.24 144.45 41482.71 88888.00 2023-07-26 18:46:32.000 207 22460.30 144.48 41482.74 88888.00 2023-07-26 18:46:33.000 207 22460.37 144.52 41482.86 88888.00 2023-07-26 18:46:34.000 207 22460.39 144.56 41482.86 88888.00 2023-07-26 18:46:35.000 207 22460.37 144.59 41482.76 47554.01 2023-07-26 18:46:36.000 207 22460.38 144.59 41482.72 88888.00 2023-07-26 18:46:37.000 207 22460.38 144.55 41482.73 88888.00 2023-07-26 18:46:38.000 207 22460.36 144.52 41482.68 88888.00 2023-07-26 18:46:39.000 207 22460.39 144.58 41482.63 88888.00 2023-07-26 18:46:40.000 207 22460.46 144.65 41482.66 47554.05 2023-07-26 18:46:41.000 207 22460.56 144.69 41482.76 88888.00 2023-07-26 18:46:42.000 207 22460.65 144.69 41482.83 88888.00 2023-07-26 18:46:43.000 207 22460.67 144.66 41482.86 88888.00 2023-07-26 18:46:44.000 207 22460.65 144.64 41482.88 88888.00 2023-07-26 18:46:45.000 207 22460.67 144.63 41482.86 47554.14 2023-07-26 18:46:46.000 207 22460.75 144.63 41482.79 88888.00 2023-07-26 18:46:47.000 207 22460.86 144.65 41482.71 88888.00 2023-07-26 18:46:48.000 207 22460.92 144.68 41482.68 88888.00 2023-07-26 18:46:49.000 207 22460.91 144.72 41482.70 88888.00 2023-07-26 18:46:50.000 207 22460.86 144.76 41482.76 47554.20 2023-07-26 18:46:51.000 207 22460.82 144.76 41482.77 88888.00 2023-07-26 18:46:52.000 207 22460.83 144.77 41482.75 88888.00 2023-07-26 18:46:53.000 207 22460.88 144.79 41482.78 88888.00 2023-07-26 18:46:54.000 207 22460.90 144.81 41482.82 88888.00 2023-07-26 18:46:55.000 207 22460.92 144.81 41482.88 47554.21 2023-07-26 18:46:56.000 207 22460.94 144.83 41482.94 88888.00 2023-07-26 18:46:57.000 207 22460.92 144.85 41482.88 88888.00 2023-07-26 18:46:58.000 207 22460.86 144.85 41482.75 88888.00 2023-07-26 18:46:59.000 207 22460.85 144.85 41482.73 88888.00 2023-07-26 18:47:00.000 207 22460.88 144.85 41482.82 47554.27 2023-07-26 18:47:01.000 207 22460.91 144.81 41482.84 88888.00 2023-07-26 18:47:02.000 207 22460.94 144.74 41482.80 88888.00 2023-07-26 18:47:03.000 207 22460.99 144.67 41482.82 88888.00 2023-07-26 18:47:04.000 207 22461.08 144.64 41482.88 88888.00 2023-07-26 18:47:05.000 207 22461.14 144.61 41482.82 47554.36 2023-07-26 18:47:06.000 207 22461.14 144.60 41482.69 88888.00 2023-07-26 18:47:07.000 207 22461.15 144.63 41482.64 88888.00 2023-07-26 18:47:08.000 207 22461.18 144.62 41482.65 88888.00 2023-07-26 18:47:09.000 207 22461.20 144.65 41482.67 88888.00 2023-07-26 18:47:10.000 207 22461.23 144.69 41482.68 47554.42 2023-07-26 18:47:11.000 207 22461.29 144.70 41482.64 88888.00 2023-07-26 18:47:12.000 207 22461.35 144.71 41482.61 88888.00 2023-07-26 18:47:13.000 207 22461.39 144.70 41482.57 88888.00 2023-07-26 18:47:14.000 207 22461.44 144.67 41482.55 88888.00 2023-07-26 18:47:15.000 207 22461.49 144.66 41482.61 47554.50 2023-07-26 18:47:16.000 207 22461.48 144.72 41482.73 88888.00 2023-07-26 18:47:17.000 207 22461.44 144.78 41482.84 88888.00 2023-07-26 18:47:18.000 207 22461.43 144.73 41482.86 88888.00 2023-07-26 18:47:19.000 207 22461.42 144.65 41482.86 88888.00 2023-07-26 18:47:20.000 207 22461.37 144.62 41482.82 47554.44 2023-07-26 18:47:21.000 207 22461.31 144.61 41482.77 88888.00 2023-07-26 18:47:22.000 207 22461.30 144.62 41482.73 88888.00 2023-07-26 18:47:23.000 207 22461.30 144.61 41482.70 88888.00 2023-07-26 18:47:24.000 207 22461.28 144.56 41482.69 88888.00 2023-07-26 18:47:25.000 207 22461.22 144.51 41482.73 47554.42 2023-07-26 18:47:26.000 207 22461.12 144.52 41482.78 88888.00 2023-07-26 18:47:27.000 207 22461.06 144.51 41482.76 88888.00 2023-07-26 18:47:28.000 207 22461.07 144.46 41482.73 88888.00 2023-07-26 18:47:29.000 207 22461.12 144.43 41482.79 88888.00 2023-07-26 18:47:30.000 207 22461.16 144.43 41482.82 47554.43 2023-07-26 18:47:31.000 207 22461.15 144.42 41482.82 88888.00 2023-07-26 18:47:32.000 207 22461.13 144.44 41482.86 88888.00 2023-07-26 18:47:33.000 207 22461.18 144.45 41482.94 88888.00 2023-07-26 18:47:34.000 207 22461.25 144.40 41482.94 88888.00 2023-07-26 18:47:35.000 207 22461.29 144.34 41482.88 47554.43 2023-07-26 18:47:36.000 207 22461.30 144.32 41482.86 88888.00 2023-07-26 18:47:37.000 207 22461.32 144.33 41482.91 88888.00 2023-07-26 18:47:38.000 207 22461.34 144.34 41482.99 88888.00 2023-07-26 18:47:39.000 207 22461.39 144.36 41483.03 88888.00 2023-07-26 18:47:40.000 207 22461.46 144.41 41483.03 47554.45 2023-07-26 18:47:41.000 207 22461.43 144.42 41483.00 88888.00 2023-07-26 18:47:42.000 207 22461.35 144.32 41482.93 88888.00 2023-07-26 18:47:43.000 207 22461.33 144.20 41482.88 88888.00 2023-07-26 18:47:44.000 207 22461.34 144.19 41482.89 88888.00 2023-07-26 18:47:45.000 207 22461.29 144.27 41482.92 47554.43 2023-07-26 18:47:46.000 207 22461.23 144.34 41482.90 88888.00 2023-07-26 18:47:47.000 207 22461.22 144.35 41482.83 88888.00 2023-07-26 18:47:48.000 207 22461.24 144.36 41482.73 88888.00 2023-07-26 18:47:49.000 207 22461.23 144.37 41482.69 88888.00 2023-07-26 18:47:50.000 207 22461.18 144.34 41482.73 47554.40 2023-07-26 18:47:51.000 207 22461.14 144.28 41482.74 88888.00 2023-07-26 18:47:52.000 207 22461.14 144.23 41482.70 88888.00 2023-07-26 18:47:53.000 207 22461.14 144.23 41482.66 88888.00 2023-07-26 18:47:54.000 207 22461.08 144.26 41482.62 88888.00 2023-07-26 18:47:55.000 207 22461.06 144.29 41482.64 47554.37 2023-07-26 18:47:56.000 207 22461.10 144.31 41482.74 88888.00 2023-07-26 18:47:57.000 207 22461.12 144.37 41482.76 88888.00 2023-07-26 18:47:58.000 207 22461.11 144.44 41482.69 88888.00 2023-07-26 18:47:59.000 207 22461.15 144.48 41482.71 88888.00 2023-07-26 18:48:00.000 207 22461.22 144.44 41482.79 47554.36 2023-07-26 18:48:01.000 207 22461.26 144.38 41482.79 88888.00 2023-07-26 18:48:02.000 207 22461.27 144.38 41482.79 88888.00 2023-07-26 18:48:03.000 207 22461.25 144.40 41482.78 88888.00 2023-07-26 18:48:04.000 207 22461.21 144.40 41482.69 88888.00 2023-07-26 18:48:05.000 207 22461.18 144.41 41482.64 47554.45 2023-07-26 18:48:06.000 207 22461.19 144.41 41482.70 88888.00 2023-07-26 18:48:07.000 207 22461.26 144.43 41482.75 88888.00 2023-07-26 18:48:08.000 207 22461.31 144.49 41482.71 88888.00 2023-07-26 18:48:09.000 207 22461.27 144.50 41482.70 88888.00 2023-07-26 18:48:10.000 207 22461.23 144.45 41482.78 47554.42 2023-07-26 18:48:11.000 207 22461.24 144.40 41482.83 88888.00 2023-07-26 18:48:12.000 207 22461.25 144.38 41482.79 88888.00 2023-07-26 18:48:13.000 207 22461.23 144.41 41482.78 88888.00 2023-07-26 18:48:14.000 207 22461.26 144.44 41482.85 88888.00 2023-07-26 18:48:15.000 207 22461.32 144.42 41482.86 47554.46 2023-07-26 18:48:16.000 207 22461.36 144.38 41482.75 88888.00 2023-07-26 18:48:17.000 207 22461.35 144.36 41482.64 88888.00 2023-07-26 18:48:18.000 207 22461.33 144.37 41482.62 88888.00 2023-07-26 18:48:19.000 207 22461.35 144.40 41482.62 88888.00 2023-07-26 18:48:20.000 207 22461.40 144.44 41482.64 47554.45 2023-07-26 18:48:21.000 207 22461.43 144.46 41482.64 88888.00 2023-07-26 18:48:22.000 207 22461.39 144.49 41482.60 88888.00 2023-07-26 18:48:23.000 207 22461.36 144.53 41482.63 88888.00 2023-07-26 18:48:24.000 207 22461.40 144.54 41482.68 88888.00 2023-07-26 18:48:25.000 207 22461.43 144.53 41482.64 47554.43 2023-07-26 18:48:26.000 207 22461.45 144.56 41482.62 88888.00 2023-07-26 18:48:27.000 207 22461.48 144.57 41482.69 88888.00 2023-07-26 18:48:28.000 207 22461.51 144.54 41482.79 88888.00 2023-07-26 18:48:29.000 207 22461.48 144.53 41482.82 88888.00 2023-07-26 18:48:30.000 207 22461.40 144.52 41482.73 47554.44 2023-07-26 18:48:31.000 207 22461.34 144.48 41482.64 88888.00 2023-07-26 18:48:32.000 207 22461.35 144.47 41482.69 88888.00 2023-07-26 18:48:33.000 207 22461.40 144.50 41482.73 88888.00 2023-07-26 18:48:34.000 207 22461.39 144.50 41482.69 88888.00 2023-07-26 18:48:35.000 207 22461.34 144.49 41482.68 47554.45 2023-07-26 18:48:36.000 207 22461.32 144.45 41482.72 88888.00 2023-07-26 18:48:37.000 207 22461.34 144.42 41482.77 88888.00 2023-07-26 18:48:38.000 207 22461.36 144.44 41482.80 88888.00 2023-07-26 18:48:39.000 207 22461.39 144.43 41482.80 88888.00 2023-07-26 18:48:40.000 207 22461.41 144.36 41482.79 47554.47 2023-07-26 18:48:41.000 207 22461.40 144.30 41482.73 88888.00 2023-07-26 18:48:42.000 207 22461.40 144.32 41482.66 88888.00 2023-07-26 18:48:43.000 207 22461.42 144.37 41482.62 88888.00 2023-07-26 18:48:44.000 207 22461.44 144.34 41482.63 88888.00 2023-07-26 18:48:45.000 207 22461.42 144.28 41482.66 47554.49 2023-07-26 18:48:46.000 207 22461.44 144.26 41482.68 88888.00 2023-07-26 18:48:47.000 207 22461.51 144.30 41482.71 88888.00 2023-07-26 18:48:48.000 207 22461.58 144.37 41482.72 88888.00 2023-07-26 18:48:49.000 207 22461.59 144.43 41482.69 88888.00 2023-07-26 18:48:50.000 207 22461.58 144.46 41482.67 47554.59 2023-07-26 18:48:51.000 207 22461.62 144.45 41482.64 88888.00 2023-07-26 18:48:52.000 207 22461.69 144.41 41482.63 88888.00 2023-07-26 18:48:53.000 207 22461.72 144.38 41482.67 88888.00 2023-07-26 18:48:54.000 207 22461.72 144.39 41482.68 88888.00 2023-07-26 18:48:55.000 207 22461.72 144.47 41482.66 47554.58 2023-07-26 18:48:56.000 207 22461.72 144.52 41482.68 88888.00 2023-07-26 18:48:57.000 207 22461.73 144.51 41482.71 88888.00 2023-07-26 18:48:58.000 207 22461.71 144.45 41482.71 88888.00 2023-07-26 18:48:59.000 207 22461.67 144.44 41482.75 88888.00 2023-07-26 18:49:00.000 207 22461.61 144.50 41482.79 47554.61 2023-07-26 18:49:01.000 207 22461.55 144.50 41482.69 88888.00 2023-07-26 18:49:02.000 207 22461.53 144.43 41482.64 88888.00 2023-07-26 18:49:03.000 207 22461.58 144.38 41482.64 88888.00 2023-07-26 18:49:04.000 207 22461.59 144.37 41482.61 88888.00 2023-07-26 18:49:05.000 207 22461.61 144.40 41482.62 47554.65 2023-07-26 18:49:06.000 207 22461.69 144.41 41482.66 88888.00 2023-07-26 18:49:07.000 207 22461.78 144.39 41482.64 88888.00 2023-07-26 18:49:08.000 207 22461.82 144.32 41482.57 88888.00 2023-07-26 18:49:09.000 207 22461.82 144.25 41482.49 88888.00 2023-07-26 18:49:10.000 207 22461.85 144.28 41482.50 47554.68 2023-07-26 18:49:11.000 207 22461.94 144.38 41482.59 88888.00 2023-07-26 18:49:12.000 207 22461.98 144.46 41482.61 88888.00 2023-07-26 18:49:13.000 207 22461.98 144.45 41482.49 88888.00 2023-07-26 18:49:14.000 207 22462.00 144.41 41482.34 88888.00 2023-07-26 18:49:15.000 207 22462.03 144.38 41482.34 47554.77 2023-07-26 18:49:16.000 207 22462.04 144.35 41482.41 88888.00 2023-07-26 18:49:17.000 207 22462.02 144.28 41482.41 88888.00 2023-07-26 18:49:18.000 207 22462.05 144.21 41482.37 88888.00 2023-07-26 18:49:19.000 207 22462.16 144.24 41482.46 88888.00 2023-07-26 18:49:20.000 207 22462.21 144.28 41482.59 47554.76 2023-07-26 18:49:21.000 207 22462.12 144.26 41482.61 88888.00 2023-07-26 18:49:22.000 207 22462.03 144.24 41482.52 88888.00 2023-07-26 18:49:23.000 207 22462.04 144.22 41482.45 88888.00 2023-07-26 18:49:24.000 207 22462.06 144.20 41482.48 88888.00 2023-07-26 18:49:25.000 207 22462.04 144.22 41482.56 47554.72 2023-07-26 18:49:26.000 207 22462.03 144.22 41482.58 88888.00 2023-07-26 18:49:27.000 207 22462.04 144.21 41482.55 88888.00 2023-07-26 18:49:28.000 207 22462.06 144.24 41482.55 88888.00 2023-07-26 18:49:29.000 207 22462.08 144.30 41482.59 88888.00 2023-07-26 18:49:30.000 207 22462.10 144.35 41482.59 47554.78 2023-07-26 18:49:31.000 207 22462.06 144.32 41482.53 88888.00 2023-07-26 18:49:32.000 207 22462.02 144.22 41482.48 88888.00 2023-07-26 18:49:33.000 207 22462.03 144.15 41482.47 88888.00 2023-07-26 18:49:34.000 207 22462.06 144.14 41482.47 88888.00 2023-07-26 18:49:35.000 207 22462.03 144.20 41482.52 47554.75 2023-07-26 18:49:36.000 207 22462.01 144.27 41482.57 88888.00 2023-07-26 18:49:37.000 207 22462.00 144.29 41482.54 88888.00 2023-07-26 18:49:38.000 207 22462.02 144.30 41482.51 88888.00 2023-07-26 18:49:39.000 207 22462.01 144.32 41482.56 88888.00 2023-07-26 18:49:40.000 207 22461.98 144.30 41482.59 47554.75 2023-07-26 18:49:41.000 207 22461.94 144.25 41482.57 88888.00 2023-07-26 18:49:42.000 207 22461.95 144.23 41482.62 88888.00 2023-07-26 18:49:43.000 207 22461.99 144.23 41482.72 88888.00 2023-07-26 18:49:44.000 207 22462.00 144.26 41482.78 88888.00 2023-07-26 18:49:45.000 207 22462.00 144.29 41482.80 47554.71 2023-07-26 18:49:46.000 207 22462.00 144.28 41482.81 88888.00 2023-07-26 18:49:47.000 207 22462.00 144.28 41482.82 88888.00 2023-07-26 18:49:48.000 207 22462.02 144.31 41482.79 88888.00 2023-07-26 18:49:49.000 207 22462.00 144.29 41482.68 88888.00 2023-07-26 18:49:50.000 207 22461.89 144.25 41482.54 47554.71 2023-07-26 18:49:51.000 207 22461.80 144.18 41482.48 88888.00 2023-07-26 18:49:52.000 207 22461.84 144.17 41482.50 88888.00 2023-07-26 18:49:53.000 207 22461.98 144.20 41482.52 88888.00 2023-07-26 18:49:54.000 207 22462.06 144.22 41482.51 88888.00 2023-07-26 18:49:55.000 207 22462.07 144.26 41482.54 47554.75 2023-07-26 18:49:56.000 207 22462.01 144.30 41482.54 88888.00 2023-07-26 18:49:57.000 207 22461.97 144.31 41482.50 88888.00 2023-07-26 18:49:58.000 207 22462.01 144.32 41482.51 88888.00 2023-07-26 18:49:59.000 207 22462.03 144.32 41482.50 88888.00 2023-07-26 18:50:00.000 207 22462.01 144.34 41482.42 47554.66 2023-07-26 18:50:01.000 207 22462.00 144.41 41482.41 88888.00 2023-07-26 18:50:02.000 207 22461.99 144.51 41482.48 88888.00 2023-07-26 18:50:03.000 207 22461.96 144.57 41482.55 88888.00 2023-07-26 18:50:04.000 207 22461.93 144.54 41482.58 88888.00 2023-07-26 18:50:05.000 207 22461.90 144.43 41482.60 47554.67 2023-07-26 18:50:06.000 207 22461.88 144.37 41482.62 88888.00 2023-07-26 18:50:07.000 207 22461.85 144.37 41482.61 88888.00 2023-07-26 18:50:08.000 207 22461.84 144.35 41482.59 88888.00 2023-07-26 18:50:09.000 207 22461.87 144.32 41482.60 88888.00 2023-07-26 18:50:10.000 207 22461.93 144.37 41482.64 47554.68 2023-07-26 18:50:11.000 207 22461.95 144.45 41482.70 88888.00 2023-07-26 18:50:12.000 207 22461.95 144.50 41482.69 88888.00 2023-07-26 18:50:13.000 207 22461.97 144.49 41482.59 88888.00 2023-07-26 18:50:14.000 207 22462.01 144.46 41482.48 88888.00 2023-07-26 18:50:15.000 207 22462.07 144.44 41482.43 47554.67 2023-07-26 18:50:16.000 207 22462.12 144.42 41482.45 88888.00 2023-07-26 18:50:17.000 207 22462.18 144.46 41482.54 88888.00 2023-07-26 18:50:18.000 207 22462.19 144.57 41482.61 88888.00 2023-07-26 18:50:19.000 207 22462.15 144.65 41482.57 88888.00 2023-07-26 18:50:20.000 207 22462.06 144.68 41482.54 47554.64 2023-07-26 18:50:21.000 207 22461.99 144.71 41482.57 88888.00 2023-07-26 18:50:22.000 207 22461.95 144.73 41482.57 88888.00 2023-07-26 18:50:23.000 207 22461.94 144.73 41482.50 88888.00 2023-07-26 18:50:24.000 207 22461.92 144.71 41482.41 88888.00 2023-07-26 18:50:25.000 207 22461.89 144.68 41482.42 47554.54 2023-07-26 18:50:26.000 207 22461.86 144.69 41482.50 88888.00 2023-07-26 18:50:27.000 207 22461.82 144.72 41482.56 88888.00 2023-07-26 18:50:28.000 207 22461.78 144.73 41482.54 88888.00 2023-07-26 18:50:29.000 207 22461.74 144.72 41482.50 88888.00 2023-07-26 18:50:30.000 207 22461.69 144.70 41482.48 47554.48 2023-07-26 18:50:31.000 207 22461.65 144.68 41482.46 88888.00 2023-07-26 18:50:32.000 207 22461.62 144.64 41482.37 88888.00 2023-07-26 18:50:33.000 207 22461.62 144.62 41482.30 88888.00 2023-07-26 18:50:34.000 207 22461.70 144.66 41482.35 88888.00 2023-07-26 18:50:35.000 207 22461.82 144.71 41482.45 47554.54 2023-07-26 18:50:36.000 207 22461.84 144.71 41482.45 88888.00 2023-07-26 18:50:37.000 207 22461.78 144.67 41482.38 88888.00 2023-07-26 18:50:38.000 207 22461.78 144.65 41482.39 88888.00 2023-07-26 18:50:39.000 207 22461.85 144.62 41482.46 88888.00 2023-07-26 18:50:40.000 207 22461.89 144.59 41482.47 47554.56 2023-07-26 18:50:41.000 207 22461.86 144.61 41482.46 88888.00 2023-07-26 18:50:42.000 207 22461.87 144.69 41482.50 88888.00 2023-07-26 18:50:43.000 207 22461.97 144.75 41482.59 88888.00 2023-07-26 18:50:44.000 207 22462.06 144.80 41482.66 88888.00 2023-07-26 18:50:45.000 207 22462.08 144.81 41482.63 47554.60 2023-07-26 18:50:46.000 207 22462.04 144.78 41482.50 88888.00 2023-07-26 18:50:47.000 207 22462.01 144.72 41482.41 88888.00 2023-07-26 18:50:48.000 207 22462.02 144.65 41482.43 88888.00 2023-07-26 18:50:49.000 207 22462.06 144.65 41482.46 88888.00 2023-07-26 18:50:50.000 207 22462.10 144.73 41482.50 47554.64 2023-07-26 18:50:51.000 207 22462.11 144.77 41482.56 88888.00 2023-07-26 18:50:52.000 207 22462.06 144.78 41482.52 88888.00 2023-07-26 18:50:53.000 207 22462.00 144.78 41482.44 88888.00 2023-07-26 18:50:54.000 207 22461.98 144.76 41482.35 88888.00 2023-07-26 18:50:55.000 207 22462.03 144.72 41482.32 47554.64 2023-07-26 18:50:56.000 207 22462.05 144.70 41482.34 88888.00 2023-07-26 18:50:57.000 207 22462.02 144.70 41482.36 88888.00 2023-07-26 18:50:58.000 207 22462.01 144.71 41482.41 88888.00 2023-07-26 18:50:59.000 207 22462.04 144.73 41482.50 88888.00 2023-07-26 18:51:00.000 207 22462.08 144.72 41482.57 47554.64 2023-07-26 18:51:01.000 207 22462.11 144.70 41482.57 88888.00 2023-07-26 18:51:02.000 207 22462.11 144.64 41482.44 88888.00 2023-07-26 18:51:03.000 207 22462.06 144.56 41482.31 88888.00 2023-07-26 18:51:04.000 207 22462.06 144.53 41482.32 88888.00 2023-07-26 18:51:05.000 207 22462.11 144.57 41482.45 47554.76 2023-07-26 18:51:06.000 207 22462.20 144.58 41482.52 88888.00 2023-07-26 18:51:07.000 207 22462.33 144.62 41482.54 88888.00 2023-07-26 18:51:08.000 207 22462.48 144.77 41482.56 88888.00 2023-07-26 18:51:09.000 207 22462.56 144.90 41482.52 88888.00 2023-07-26 18:51:10.000 207 22462.57 144.95 41482.44 47554.84 2023-07-26 18:51:11.000 207 22462.54 144.93 41482.43 88888.00 2023-07-26 18:51:12.000 207 22462.56 144.86 41482.48 88888.00 2023-07-26 18:51:13.000 207 22462.64 144.82 41482.47 88888.00 2023-07-26 18:51:14.000 207 22462.71 144.84 41482.47 88888.00 2023-07-26 18:51:15.000 207 22462.71 144.87 41482.50 47554.90 2023-07-26 18:51:16.000 207 22462.68 144.88 41482.46 88888.00 2023-07-26 18:51:17.000 207 22462.64 144.89 41482.34 88888.00 2023-07-26 18:51:18.000 207 22462.63 144.96 41482.35 88888.00 2023-07-26 18:51:19.000 207 22462.59 144.97 41482.41 88888.00 2023-07-26 18:51:20.000 207 22462.54 144.88 41482.41 47554.83 2023-07-26 18:51:21.000 207 22462.51 144.82 41482.36 88888.00 2023-07-26 18:51:22.000 207 22462.49 144.85 41482.28 88888.00 2023-07-26 18:51:23.000 207 22462.44 144.89 41482.28 88888.00 2023-07-26 18:51:24.000 207 22462.41 144.90 41482.36 88888.00 2023-07-26 18:51:25.000 207 22462.40 144.91 41482.45 47554.79 2023-07-26 18:51:26.000 207 22462.38 144.96 41482.59 88888.00 2023-07-26 18:51:27.000 207 22462.38 145.01 41482.70 88888.00 2023-07-26 18:51:28.000 207 22462.39 144.99 41482.65 88888.00 2023-07-26 18:51:29.000 207 22462.38 144.87 41482.48 88888.00 2023-07-26 18:51:30.000 207 22462.36 144.77 41482.36 47554.84 2023-07-26 18:51:31.000 207 22462.33 144.74 41482.33 88888.00 2023-07-26 18:51:32.000 207 22462.35 144.73 41482.38 88888.00 2023-07-26 18:51:33.000 207 22462.41 144.76 41482.49 88888.00 2023-07-26 18:51:34.000 207 22462.48 144.76 41482.57 88888.00 2023-07-26 18:51:35.000 207 22462.55 144.72 41482.59 47554.84 2023-07-26 18:51:36.000 207 22462.58 144.70 41482.55 88888.00 2023-07-26 18:51:37.000 207 22462.57 144.70 41482.53 88888.00 2023-07-26 18:51:38.000 207 22462.51 144.70 41482.50 88888.00 2023-07-26 18:51:39.000 207 22462.47 144.69 41482.44 88888.00 2023-07-26 18:51:40.000 207 22462.47 144.71 41482.40 47554.88 2023-07-26 18:51:41.000 207 22462.48 144.78 41482.36 88888.00 2023-07-26 18:51:42.000 207 22462.47 144.83 41482.34 88888.00 2023-07-26 18:51:43.000 207 22462.45 144.80 41482.36 88888.00 2023-07-26 18:51:44.000 207 22462.47 144.76 41482.38 88888.00 2023-07-26 18:51:45.000 207 22462.50 144.74 41482.40 47554.85 2023-07-26 18:51:46.000 207 22462.50 144.76 41482.44 88888.00 2023-07-26 18:51:47.000 207 22462.48 144.80 41482.46 88888.00 2023-07-26 18:51:48.000 207 22462.49 144.81 41482.46 88888.00 2023-07-26 18:51:49.000 207 22462.50 144.74 41482.52 88888.00 2023-07-26 18:51:50.000 207 22462.51 144.71 41482.59 47554.91 2023-07-26 18:51:51.000 207 22462.51 144.77 41482.61 88888.00 2023-07-26 18:51:52.000 207 22462.52 144.82 41482.59 88888.00 2023-07-26 18:51:53.000 207 22462.54 144.81 41482.53 88888.00 2023-07-26 18:51:54.000 207 22462.57 144.78 41482.51 88888.00 2023-07-26 18:51:55.000 207 22462.59 144.76 41482.50 47554.86 2023-07-26 18:51:56.000 207 22462.59 144.75 41482.48 88888.00 2023-07-26 18:51:57.000 207 22462.58 144.78 41482.49 88888.00 2023-07-26 18:51:58.000 207 22462.57 144.84 41482.54 88888.00 2023-07-26 18:51:59.000 207 22462.56 144.86 41482.57 88888.00 2023-07-26 18:52:00.000 207 22462.55 144.82 41482.57 47554.87 2023-07-26 18:52:01.000 207 22462.55 144.77 41482.54 88888.00 2023-07-26 18:52:02.000 207 22462.52 144.69 41482.49 88888.00 2023-07-26 18:52:03.000 207 22462.47 144.62 41482.51 88888.00 2023-07-26 18:52:04.000 207 22462.41 144.59 41482.55 88888.00 2023-07-26 18:52:05.000 207 22462.34 144.61 41482.53 47554.89 2023-07-26 18:52:06.000 207 22462.32 144.63 41482.51 88888.00 2023-07-26 18:52:07.000 207 22462.37 144.65 41482.54 88888.00 2023-07-26 18:52:08.000 207 22462.40 144.62 41482.53 88888.00 2023-07-26 18:52:09.000 207 22462.38 144.55 41482.46 88888.00 2023-07-26 18:52:10.000 207 22462.36 144.49 41482.44 47554.89 2023-07-26 18:52:11.000 207 22462.40 144.48 41482.49 88888.00 2023-07-26 18:52:12.000 207 22462.45 144.49 41482.54 88888.00 2023-07-26 18:52:13.000 207 22462.49 144.50 41482.55 88888.00 2023-07-26 18:52:14.000 207 22462.53 144.50 41482.54 88888.00 2023-07-26 18:52:15.000 207 22462.56 144.48 41482.50 47554.96 2023-07-26 18:52:16.000 207 22462.57 144.43 41482.46 88888.00 2023-07-26 18:52:17.000 207 22462.60 144.37 41482.48 88888.00 2023-07-26 18:52:18.000 207 22462.66 144.38 41482.57 88888.00 2023-07-26 18:52:19.000 207 22462.68 144.43 41482.68 88888.00 2023-07-26 18:52:20.000 207 22462.63 144.42 41482.66 47554.90 2023-07-26 18:52:21.000 207 22462.56 144.31 41482.52 88888.00 2023-07-26 18:52:22.000 207 22462.51 144.26 41482.43 88888.00 2023-07-26 18:52:23.000 207 22462.53 144.32 41482.45 88888.00 2023-07-26 18:52:24.000 207 22462.56 144.37 41482.47 88888.00 2023-07-26 18:52:25.000 207 22462.55 144.35 41482.46 47554.91 2023-07-26 18:52:26.000 207 22462.52 144.37 41482.48 88888.00 2023-07-26 18:52:27.000 207 22462.49 144.41 41482.49 88888.00 2023-07-26 18:52:28.000 207 22462.46 144.39 41482.44 88888.00 2023-07-26 18:52:29.000 207 22462.49 144.36 41482.43 88888.00 2023-07-26 18:52:30.000 207 22462.57 144.42 41482.40 47554.92 2023-07-26 18:52:31.000 207 22462.64 144.53 41482.31 88888.00 2023-07-26 18:52:32.000 207 22462.67 144.58 41482.24 88888.00 2023-07-26 18:52:33.000 207 22462.69 144.55 41482.26 88888.00 2023-07-26 18:52:34.000 207 22462.72 144.51 41482.33 88888.00 2023-07-26 18:52:35.000 207 22462.71 144.49 41482.38 47554.90 2023-07-26 18:52:36.000 207 22462.68 144.51 41482.38 88888.00 2023-07-26 18:52:37.000 207 22462.68 144.54 41482.39 88888.00 2023-07-26 18:52:38.000 207 22462.69 144.59 41482.40 88888.00 2023-07-26 18:52:39.000 207 22462.75 144.65 41482.47 88888.00 2023-07-26 18:52:40.000 207 22462.85 144.68 41482.61 47555.00 2023-07-26 18:52:41.000 207 22462.88 144.65 41482.63 88888.00 2023-07-26 18:52:42.000 207 22462.83 144.65 41482.57 88888.00 2023-07-26 18:52:43.000 207 22462.76 144.69 41482.56 88888.00 2023-07-26 18:52:44.000 207 22462.71 144.71 41482.60 88888.00 2023-07-26 18:52:45.000 207 22462.70 144.70 41482.63 47555.00 2023-07-26 18:52:46.000 207 22462.72 144.69 41482.62 88888.00 2023-07-26 18:52:47.000 207 22462.78 144.69 41482.57 88888.00 2023-07-26 18:52:48.000 207 22462.86 144.73 41482.57 88888.00 2023-07-26 18:52:49.000 207 22462.89 144.74 41482.59 88888.00 2023-07-26 18:52:50.000 207 22462.85 144.75 41482.56 47555.02 2023-07-26 18:52:51.000 207 22462.79 144.77 41482.51 88888.00 2023-07-26 18:52:52.000 207 22462.76 144.71 41482.47 88888.00 2023-07-26 18:52:53.000 207 22462.78 144.63 41482.50 88888.00 2023-07-26 18:52:54.000 207 22462.81 144.61 41482.56 88888.00 2023-07-26 18:52:55.000 207 22462.83 144.62 41482.57 47555.06 2023-07-26 18:52:56.000 207 22462.86 144.66 41482.54 88888.00 2023-07-26 18:52:57.000 207 22462.88 144.70 41482.50 88888.00 2023-07-26 18:52:58.000 207 22462.85 144.73 41482.51 88888.00 2023-07-26 18:52:59.000 207 22462.85 144.74 41482.55 88888.00 2023-07-26 18:53:00.000 207 22462.89 144.72 41482.55 47555.04 2023-07-26 18:53:01.000 207 22462.93 144.68 41482.57 88888.00 2023-07-26 18:53:02.000 207 22462.97 144.64 41482.66 88888.00 2023-07-26 18:53:03.000 207 22463.00 144.60 41482.69 88888.00 2023-07-26 18:53:04.000 207 22463.03 144.59 41482.70 88888.00 2023-07-26 18:53:05.000 207 22463.10 144.64 41482.75 47555.15 2023-07-26 18:53:06.000 207 22463.18 144.68 41482.76 88888.00 2023-07-26 18:53:07.000 207 22463.24 144.69 41482.69 88888.00 2023-07-26 18:53:08.000 207 22463.22 144.67 41482.61 88888.00 2023-07-26 18:53:09.000 207 22463.14 144.62 41482.53 88888.00 2023-07-26 18:53:10.000 207 22463.06 144.61 41482.48 47555.14 2023-07-26 18:53:11.000 207 22463.03 144.62 41482.49 88888.00 2023-07-26 18:53:12.000 207 22463.03 144.62 41482.53 88888.00 2023-07-26 18:53:13.000 207 22463.03 144.62 41482.54 88888.00 2023-07-26 18:53:14.000 207 22463.02 144.64 41482.57 88888.00 2023-07-26 18:53:15.000 207 22463.01 144.65 41482.63 47555.15 2023-07-26 18:53:16.000 207 22463.00 144.64 41482.68 88888.00 2023-07-26 18:53:17.000 207 22462.97 144.59 41482.68 88888.00 2023-07-26 18:53:18.000 207 22462.97 144.55 41482.65 88888.00 2023-07-26 18:53:19.000 207 22462.98 144.52 41482.57 88888.00 2023-07-26 18:53:20.000 207 22462.97 144.51 41482.50 47555.19 2023-07-26 18:53:21.000 207 22462.97 144.55 41482.52 88888.00 2023-07-26 18:53:22.000 207 22463.00 144.59 41482.57 88888.00 2023-07-26 18:53:23.000 207 22463.03 144.62 41482.62 88888.00 2023-07-26 18:53:24.000 207 22463.07 144.60 41482.59 88888.00 2023-07-26 18:53:25.000 207 22463.12 144.52 41482.52 47555.19 2023-07-26 18:53:26.000 207 22463.18 144.47 41482.51 88888.00 2023-07-26 18:53:27.000 207 22463.19 144.48 41482.54 88888.00 2023-07-26 18:53:28.000 207 22463.20 144.48 41482.59 88888.00 2023-07-26 18:53:29.000 207 22463.26 144.50 41482.66 88888.00 2023-07-26 18:53:30.000 207 22463.32 144.56 41482.72 47555.23 2023-07-26 18:53:31.000 207 22463.32 144.55 41482.76 88888.00 2023-07-26 18:53:32.000 207 22463.31 144.48 41482.76 88888.00 2023-07-26 18:53:33.000 207 22463.32 144.44 41482.73 88888.00 2023-07-26 18:53:34.000 207 22463.32 144.43 41482.69 88888.00 2023-07-26 18:53:35.000 207 22463.33 144.45 41482.69 47555.29 2023-07-26 18:53:36.000 207 22463.37 144.49 41482.72 88888.00 2023-07-26 18:53:37.000 207 22463.43 144.53 41482.75 88888.00 2023-07-26 18:53:38.000 207 22463.53 144.55 41482.83 88888.00 2023-07-26 18:53:39.000 207 22463.62 144.52 41482.82 88888.00 2023-07-26 18:53:40.000 207 22463.65 144.48 41482.65 47555.35 2023-07-26 18:53:41.000 207 22463.64 144.46 41482.46 88888.00 2023-07-26 18:53:42.000 207 22463.62 144.45 41482.42 88888.00 2023-07-26 18:53:43.000 207 22463.65 144.47 41482.47 88888.00 2023-07-26 18:53:44.000 207 22463.65 144.49 41482.48 88888.00 2023-07-26 18:53:45.000 207 22463.65 144.50 41482.47 47555.36 2023-07-26 18:53:46.000 207 22463.65 144.53 41482.51 88888.00 2023-07-26 18:53:47.000 207 22463.63 144.54 41482.54 88888.00 2023-07-26 18:53:48.000 207 22463.59 144.53 41482.56 88888.00 2023-07-26 18:53:49.000 207 22463.56 144.56 41482.62 88888.00 2023-07-26 18:53:50.000 207 22463.52 144.57 41482.63 47555.32 2023-07-26 18:53:51.000 207 22463.44 144.55 41482.57 88888.00 2023-07-26 18:53:52.000 207 22463.40 144.52 41482.57 88888.00 2023-07-26 18:53:53.000 207 22463.41 144.52 41482.64 88888.00 2023-07-26 18:53:54.000 207 22463.44 144.57 41482.69 88888.00 2023-07-26 18:53:55.000 207 22463.44 144.62 41482.68 47555.35 2023-07-26 18:53:56.000 207 22463.47 144.61 41482.67 88888.00 2023-07-26 18:53:57.000 207 22463.51 144.59 41482.62 88888.00 2023-07-26 18:53:58.000 207 22463.51 144.60 41482.51 88888.00 2023-07-26 18:53:59.000 207 22463.48 144.59 41482.39 88888.00 2023-07-26 18:54:00.000 207 22463.47 144.56 41482.31 47555.36 2023-07-26 18:54:01.000 207 22463.48 144.55 41482.32 88888.00 2023-07-26 18:54:02.000 207 22463.53 144.54 41482.43 88888.00 2023-07-26 18:54:03.000 207 22463.60 144.52 41482.47 88888.00 2023-07-26 18:54:04.000 207 22463.61 144.47 41482.37 88888.00 2023-07-26 18:54:05.000 207 22463.57 144.47 41482.34 47555.42 2023-07-26 18:54:06.000 207 22463.59 144.53 41482.44 88888.00 2023-07-26 18:54:07.000 207 22463.63 144.52 41482.45 88888.00 2023-07-26 18:54:08.000 207 22463.60 144.46 41482.37 88888.00 2023-07-26 18:54:09.000 207 22463.55 144.43 41482.38 88888.00 2023-07-26 18:54:10.000 207 22463.55 144.41 41482.42 47555.37 2023-07-26 18:54:11.000 207 22463.56 144.42 41482.42 88888.00 2023-07-26 18:54:12.000 207 22463.58 144.43 41482.46 88888.00 2023-07-26 18:54:13.000 207 22463.58 144.47 41482.55 88888.00 2023-07-26 18:54:14.000 207 22463.54 144.56 41482.55 88888.00 2023-07-26 18:54:15.000 207 22463.51 144.60 41482.46 47555.37 2023-07-26 18:54:16.000 207 22463.54 144.54 41482.43 88888.00 2023-07-26 18:54:17.000 207 22463.61 144.47 41482.45 88888.00 2023-07-26 18:54:18.000 207 22463.65 144.41 41482.47 88888.00 2023-07-26 18:54:19.000 207 22463.63 144.39 41482.50 88888.00 2023-07-26 18:54:20.000 207 22463.63 144.42 41482.57 47555.39 2023-07-26 18:54:21.000 207 22463.65 144.47 41482.68 88888.00 2023-07-26 18:54:22.000 207 22463.65 144.51 41482.73 88888.00 2023-07-26 18:54:23.000 207 22463.59 144.50 41482.66 88888.00 2023-07-26 18:54:24.000 207 22463.48 144.40 41482.53 88888.00 2023-07-26 18:54:25.000 207 22463.40 144.30 41482.48 47555.32 2023-07-26 18:54:26.000 207 22463.39 144.30 41482.50 88888.00 2023-07-26 18:54:27.000 207 22463.43 144.33 41482.54 88888.00 2023-07-26 18:54:28.000 207 22463.47 144.35 41482.60 88888.00 2023-07-26 18:54:29.000 207 22463.51 144.36 41482.66 88888.00 2023-07-26 18:54:30.000 207 22463.57 144.38 41482.69 47555.40 2023-07-26 18:54:31.000 207 22463.64 144.37 41482.65 88888.00 2023-07-26 18:54:32.000 207 22463.68 144.31 41482.54 88888.00 2023-07-26 18:54:33.000 207 22463.69 144.32 41482.52 88888.00 2023-07-26 18:54:34.000 207 22463.70 144.39 41482.56 88888.00 2023-07-26 18:54:35.000 207 22463.71 144.40 41482.54 47555.44 2023-07-26 18:54:36.000 207 22463.76 144.36 41482.48 88888.00 2023-07-26 18:54:37.000 207 22463.83 144.35 41482.46 88888.00 2023-07-26 18:54:38.000 207 22463.86 144.40 41482.48 88888.00 2023-07-26 18:54:39.000 207 22463.91 144.46 41482.52 88888.00 2023-07-26 18:54:40.000 207 22463.98 144.43 41482.58 47555.53 2023-07-26 18:54:41.000 207 22464.05 144.35 41482.64 88888.00 2023-07-26 18:54:42.000 207 22464.08 144.29 41482.66 88888.00 2023-07-26 18:54:43.000 207 22464.06 144.24 41482.58 88888.00 2023-07-26 18:54:44.000 207 22464.03 144.27 41482.47 88888.00 2023-07-26 18:54:45.000 207 22464.04 144.36 41482.46 47555.55 2023-07-26 18:54:46.000 207 22464.12 144.40 41482.56 88888.00 2023-07-26 18:54:47.000 207 22464.19 144.39 41482.61 88888.00 2023-07-26 18:54:48.000 207 22464.18 144.39 41482.60 88888.00 2023-07-26 18:54:49.000 207 22464.12 144.39 41482.61 88888.00 2023-07-26 18:54:50.000 207 22464.08 144.37 41482.57 47555.55 2023-07-26 18:54:51.000 207 22464.04 144.29 41482.49 88888.00 2023-07-26 18:54:52.000 207 22464.07 144.22 41482.48 88888.00 2023-07-26 18:54:53.000 207 22464.11 144.27 41482.56 88888.00 2023-07-26 18:54:54.000 207 22464.11 144.34 41482.57 88888.00 2023-07-26 18:54:55.000 207 22464.14 144.36 41482.61 47555.49 2023-07-26 18:54:56.000 207 22464.18 144.35 41482.72 88888.00 2023-07-26 18:54:57.000 207 22464.17 144.34 41482.74 88888.00 2023-07-26 18:54:58.000 207 22464.14 144.33 41482.57 88888.00 2023-07-26 18:54:59.000 207 22464.13 144.28 41482.40 88888.00 2023-07-26 18:55:00.000 207 22464.10 144.21 41482.37 47555.51 2023-07-26 18:55:01.000 207 22464.09 144.23 41482.45 88888.00 2023-07-26 18:55:02.000 207 22464.10 144.30 41482.57 88888.00 2023-07-26 18:55:03.000 207 22464.15 144.33 41482.62 88888.00 2023-07-26 18:55:04.000 207 22464.22 144.37 41482.57 88888.00 2023-07-26 18:55:05.000 207 22464.26 144.38 41482.50 47555.57 2023-07-26 18:55:06.000 207 22464.25 144.34 41482.50 88888.00 2023-07-26 18:55:07.000 207 22464.26 144.28 41482.59 88888.00 2023-07-26 18:55:08.000 207 22464.28 144.26 41482.64 88888.00 2023-07-26 18:55:09.000 207 22464.30 144.28 41482.61 88888.00 2023-07-26 18:55:10.000 207 22464.28 144.25 41482.62 47555.61 2023-07-26 18:55:11.000 207 22464.25 144.22 41482.71 88888.00 2023-07-26 18:55:12.000 207 22464.24 144.25 41482.79 88888.00 2023-07-26 18:55:13.000 207 22464.21 144.24 41482.75 88888.00 2023-07-26 18:55:14.000 207 22464.15 144.19 41482.66 88888.00 2023-07-26 18:55:15.000 207 22464.12 144.18 41482.58 47555.62 2023-07-26 18:55:16.000 207 22464.09 144.19 41482.57 88888.00 2023-07-26 18:55:17.000 207 22464.03 144.18 41482.59 88888.00 2023-07-26 18:55:18.000 207 22464.01 144.19 41482.60 88888.00 2023-07-26 18:55:19.000 207 22464.06 144.19 41482.62 88888.00 2023-07-26 18:55:20.000 207 22464.10 144.18 41482.66 47555.53 2023-07-26 18:55:21.000 207 22464.09 144.13 41482.66 88888.00 2023-07-26 18:55:22.000 207 22464.05 144.05 41482.61 88888.00 2023-07-26 18:55:23.000 207 22464.07 143.99 41482.60 88888.00 2023-07-26 18:55:24.000 207 22464.16 144.01 41482.67 88888.00 2023-07-26 18:55:25.000 207 22464.22 144.02 41482.77 47555.56 2023-07-26 18:55:26.000 207 22464.21 144.01 41482.81 88888.00 2023-07-26 18:55:27.000 207 22464.18 144.02 41482.79 88888.00 2023-07-26 18:55:28.000 207 22464.19 144.07 41482.70 88888.00 2023-07-26 18:55:29.000 207 22464.20 144.08 41482.56 88888.00 2023-07-26 18:55:30.000 207 22464.15 144.01 41482.46 47555.53 2023-07-26 18:55:31.000 207 22464.06 143.94 41482.47 88888.00 2023-07-26 18:55:32.000 207 22464.04 143.90 41482.55 88888.00 2023-07-26 18:55:33.000 207 22464.06 143.87 41482.59 88888.00 2023-07-26 18:55:34.000 207 22464.03 143.89 41482.59 88888.00 2023-07-26 18:55:35.000 207 22464.00 143.94 41482.59 47555.55 2023-07-26 18:55:36.000 207 22464.03 143.91 41482.62 88888.00 2023-07-26 18:55:37.000 207 22464.08 143.85 41482.60 88888.00 2023-07-26 18:55:38.000 207 22464.06 143.79 41482.52 88888.00 2023-07-26 18:55:39.000 207 22464.04 143.81 41482.47 88888.00 2023-07-26 18:55:40.000 207 22464.06 143.85 41482.48 47555.61 2023-07-26 18:55:41.000 207 22464.07 143.83 41482.47 88888.00 2023-07-26 18:55:42.000 207 22464.08 143.78 41482.48 88888.00 2023-07-26 18:55:43.000 207 22464.12 143.78 41482.55 88888.00 2023-07-26 18:55:44.000 207 22464.19 143.78 41482.61 88888.00 2023-07-26 18:55:45.000 207 22464.25 143.78 41482.57 47555.59 2023-07-26 18:55:46.000 207 22464.21 143.74 41482.48 88888.00 2023-07-26 18:55:47.000 207 22464.09 143.68 41482.39 88888.00 2023-07-26 18:55:48.000 207 22463.99 143.69 41482.38 88888.00 2023-07-26 18:55:49.000 207 22463.98 143.75 41482.44 88888.00 2023-07-26 18:55:50.000 207 22463.97 143.79 41482.48 47555.57 2023-07-26 18:55:51.000 207 22463.96 143.80 41482.49 88888.00 2023-07-26 18:55:52.000 207 22464.03 143.79 41482.50 88888.00 2023-07-26 18:55:53.000 207 22464.11 143.79 41482.56 88888.00 2023-07-26 18:55:54.000 207 22464.09 143.79 41482.63 88888.00 2023-07-26 18:55:55.000 207 22464.00 143.74 41482.63 47555.53 2023-07-26 18:55:56.000 207 22463.96 143.70 41482.56 88888.00 2023-07-26 18:55:57.000 207 22463.98 143.70 41482.50 88888.00 2023-07-26 18:55:58.000 207 22463.99 143.70 41482.46 88888.00 2023-07-26 18:55:59.000 207 22463.98 143.72 41482.46 88888.00 2023-07-26 18:56:00.000 207 22463.99 143.74 41482.48 47555.54 2023-07-26 18:56:01.000 207 22464.03 143.72 41482.52 88888.00 2023-07-26 18:56:02.000 207 22464.07 143.71 41482.56 88888.00 2023-07-26 18:56:03.000 207 22464.09 143.71 41482.51 88888.00 2023-07-26 18:56:04.000 207 22464.11 143.69 41482.41 88888.00 2023-07-26 18:56:05.000 207 22464.17 143.67 41482.44 47555.63 2023-07-26 18:56:06.000 207 22464.18 143.62 41482.52 88888.00 2023-07-26 18:56:07.000 207 22464.15 143.57 41482.54 88888.00 2023-07-26 18:56:08.000 207 22464.18 143.55 41482.52 88888.00 2023-07-26 18:56:09.000 207 22464.29 143.56 41482.46 88888.00 2023-07-26 18:56:10.000 207 22464.43 143.59 41482.41 47555.65 2023-07-26 18:56:11.000 207 22464.49 143.56 41482.44 88888.00 2023-07-26 18:56:12.000 207 22464.43 143.47 41482.46 88888.00 2023-07-26 18:56:13.000 207 22464.34 143.44 41482.48 88888.00 2023-07-26 18:56:14.000 207 22464.28 143.49 41482.51 88888.00 2023-07-26 18:56:15.000 207 22464.28 143.55 41482.57 47555.64 2023-07-26 18:56:16.000 207 22464.31 143.55 41482.61 88888.00 2023-07-26 18:56:17.000 207 22464.33 143.51 41482.60 88888.00 2023-07-26 18:56:18.000 207 22464.35 143.53 41482.59 88888.00 2023-07-26 18:56:19.000 207 22464.37 143.57 41482.59 88888.00 2023-07-26 18:56:20.000 207 22464.31 143.56 41482.51 47555.62 2023-07-26 18:56:21.000 207 22464.26 143.53 41482.43 88888.00 2023-07-26 18:56:22.000 207 22464.30 143.53 41482.43 88888.00 2023-07-26 18:56:23.000 207 22464.31 143.52 41482.47 88888.00 2023-07-26 18:56:24.000 207 22464.30 143.51 41482.48 88888.00 2023-07-26 18:56:25.000 207 22464.29 143.53 41482.46 47555.62 2023-07-26 18:56:26.000 207 22464.26 143.55 41482.46 88888.00 2023-07-26 18:56:27.000 207 22464.26 143.59 41482.47 88888.00 2023-07-26 18:56:28.000 207 22464.31 143.63 41482.53 88888.00 2023-07-26 18:56:29.000 207 22464.35 143.66 41482.58 88888.00 2023-07-26 18:56:30.000 207 22464.37 143.62 41482.57 47555.67 2023-07-26 18:56:31.000 207 22464.40 143.53 41482.54 88888.00 2023-07-26 18:56:32.000 207 22464.47 143.50 41482.55 88888.00 2023-07-26 18:56:33.000 207 22464.53 143.53 41482.56 88888.00 2023-07-26 18:56:34.000 207 22464.55 143.54 41482.51 88888.00 2023-07-26 18:56:35.000 207 22464.51 143.53 41482.48 47555.67 2023-07-26 18:56:36.000 207 22464.44 143.51 41482.50 88888.00 2023-07-26 18:56:37.000 207 22464.41 143.46 41482.49 88888.00 2023-07-26 18:56:38.000 207 22464.44 143.42 41482.48 88888.00 2023-07-26 18:56:39.000 207 22464.47 143.38 41482.50 88888.00 2023-07-26 18:56:40.000 207 22464.48 143.37 41482.55 47555.65 2023-07-26 18:56:41.000 207 22464.51 143.36 41482.61 88888.00 2023-07-26 18:56:42.000 207 22464.52 143.31 41482.63 88888.00 2023-07-26 18:56:43.000 207 22464.51 143.30 41482.61 88888.00 2023-07-26 18:56:44.000 207 22464.47 143.36 41482.53 88888.00 2023-07-26 18:56:45.000 207 22464.41 143.36 41482.47 47555.67 2023-07-26 18:56:46.000 207 22464.40 143.31 41482.46 88888.00 2023-07-26 18:56:47.000 207 22464.42 143.31 41482.50 88888.00 2023-07-26 18:56:48.000 207 22464.40 143.35 41482.54 88888.00 2023-07-26 18:56:49.000 207 22464.35 143.33 41482.52 88888.00 2023-07-26 18:56:50.000 207 22464.37 143.22 41482.50 47555.66 2023-07-26 18:56:51.000 207 22464.44 143.13 41482.53 88888.00 2023-07-26 18:56:52.000 207 22464.47 143.13 41482.54 88888.00 2023-07-26 18:56:53.000 207 22464.45 143.13 41482.44 88888.00 2023-07-26 18:56:54.000 207 22464.45 143.14 41482.38 88888.00 2023-07-26 18:56:55.000 207 22464.51 143.13 41482.39 47555.69 2023-07-26 18:56:56.000 207 22464.59 143.09 41482.38 88888.00 2023-07-26 18:56:57.000 207 22464.65 143.10 41482.36 88888.00 2023-07-26 18:56:58.000 207 22464.70 143.12 41482.41 88888.00 2023-07-26 18:56:59.000 207 22464.74 143.07 41482.46 88888.00 2023-07-26 18:57:00.000 207 22464.75 143.05 41482.51 47555.73 2023-07-26 18:57:01.000 207 22464.75 143.09 41482.55 88888.00 2023-07-26 18:57:02.000 207 22464.72 143.10 41482.55 88888.00 2023-07-26 18:57:03.000 207 22464.67 143.09 41482.52 88888.00 2023-07-26 18:57:04.000 207 22464.64 143.08 41482.50 88888.00 2023-07-26 18:57:05.000 207 22464.63 143.05 41482.52 47555.69 2023-07-26 18:57:06.000 207 22464.60 143.03 41482.52 88888.00 2023-07-26 18:57:07.000 207 22464.57 143.03 41482.52 88888.00 2023-07-26 18:57:08.000 207 22464.56 143.07 41482.53 88888.00 2023-07-26 18:57:09.000 207 22464.52 143.10 41482.50 88888.00 2023-07-26 18:57:10.000 207 22464.43 143.09 41482.46 47555.61 2023-07-26 18:57:11.000 207 22464.33 143.10 41482.52 88888.00 2023-07-26 18:57:12.000 207 22464.28 143.13 41482.56 88888.00 2023-07-26 18:57:13.000 207 22464.28 143.14 41482.55 88888.00 2023-07-26 18:57:14.000 207 22464.30 143.10 41482.56 88888.00 2023-07-26 18:57:15.000 207 22464.31 143.00 41482.59 47555.56 2023-07-26 18:57:16.000 207 22464.34 142.93 41482.57 88888.00 2023-07-26 18:57:17.000 207 22464.42 142.96 41482.55 88888.00 2023-07-26 18:57:18.000 207 22464.44 143.03 41482.57 88888.00 2023-07-26 18:57:19.000 207 22464.41 143.09 41482.63 88888.00 2023-07-26 18:57:20.000 207 22464.40 143.09 41482.59 47555.59 2023-07-26 18:57:21.000 207 22464.41 143.04 41482.46 88888.00 2023-07-26 18:57:22.000 207 22464.43 143.02 41482.43 88888.00 2023-07-26 18:57:23.000 207 22464.45 143.02 41482.48 88888.00 2023-07-26 18:57:24.000 207 22464.47 143.05 41482.52 88888.00 2023-07-26 18:57:25.000 207 22464.49 143.11 41482.54 47555.55 2023-07-26 18:57:26.000 207 22464.48 143.12 41482.52 88888.00 2023-07-26 18:57:27.000 207 22464.45 143.09 41482.50 88888.00 2023-07-26 18:57:28.000 207 22464.44 143.09 41482.47 88888.00 2023-07-26 18:57:29.000 207 22464.44 143.09 41482.41 88888.00 2023-07-26 18:57:30.000 207 22464.45 143.06 41482.40 47555.55 2023-07-26 18:57:31.000 207 22464.42 143.07 41482.48 88888.00 2023-07-26 18:57:32.000 207 22464.39 143.10 41482.58 88888.00 2023-07-26 18:57:33.000 207 22464.41 143.10 41482.62 88888.00 2023-07-26 18:57:34.000 207 22464.43 143.09 41482.60 88888.00 2023-07-26 18:57:35.000 207 22464.43 143.07 41482.53 47555.58 2023-07-26 18:57:36.000 207 22464.45 143.02 41482.46 88888.00 2023-07-26 18:57:37.000 207 22464.47 142.98 41482.42 88888.00 2023-07-26 18:57:38.000 207 22464.45 142.96 41482.38 88888.00 2023-07-26 18:57:39.000 207 22464.45 142.94 41482.36 88888.00 2023-07-26 18:57:40.000 207 22464.45 142.90 41482.35 47555.57 2023-07-26 18:57:41.000 207 22464.48 142.88 41482.39 88888.00 2023-07-26 18:57:42.000 207 22464.57 142.93 41482.46 88888.00 2023-07-26 18:57:43.000 207 22464.64 143.01 41482.49 88888.00 2023-07-26 18:57:44.000 207 22464.65 143.04 41482.46 88888.00 2023-07-26 18:57:45.000 207 22464.64 143.03 41482.43 47555.59 2023-07-26 18:57:46.000 207 22464.64 143.00 41482.41 88888.00 2023-07-26 18:57:47.000 207 22464.65 143.00 41482.45 88888.00 2023-07-26 18:57:48.000 207 22464.65 143.01 41482.45 88888.00 2023-07-26 18:57:49.000 207 22464.66 143.01 41482.41 88888.00 2023-07-26 18:57:50.000 207 22464.63 143.01 41482.43 47555.55 2023-07-26 18:57:51.000 207 22464.58 142.99 41482.43 88888.00 2023-07-26 18:57:52.000 207 22464.56 143.01 41482.43 88888.00 2023-07-26 18:57:53.000 207 22464.57 143.03 41482.46 88888.00 2023-07-26 18:57:54.000 207 22464.57 143.00 41482.43 88888.00 2023-07-26 18:57:55.000 207 22464.56 142.93 41482.36 47555.53 2023-07-26 18:57:56.000 207 22464.54 142.83 41482.35 88888.00 2023-07-26 18:57:57.000 207 22464.50 142.77 41482.41 88888.00 2023-07-26 18:57:58.000 207 22464.50 142.81 41482.49 88888.00 2023-07-26 18:57:59.000 207 22464.54 142.85 41482.50 88888.00 2023-07-26 18:58:00.000 207 22464.59 142.85 41482.48 47555.55 2023-07-26 18:58:01.000 207 22464.60 142.86 41482.49 88888.00 2023-07-26 18:58:02.000 207 22464.60 142.90 41482.51 88888.00 2023-07-26 18:58:03.000 207 22464.64 142.92 41482.54 88888.00 2023-07-26 18:58:04.000 207 22464.69 142.91 41482.56 88888.00 2023-07-26 18:58:05.000 207 22464.70 142.85 41482.50 47555.54 2023-07-26 18:58:06.000 207 22464.69 142.79 41482.48 88888.00 2023-07-26 18:58:07.000 207 22464.70 142.82 41482.48 88888.00 2023-07-26 18:58:08.000 207 22464.68 142.89 41482.43 88888.00 2023-07-26 18:58:09.000 207 22464.65 142.90 41482.41 88888.00 2023-07-26 18:58:10.000 207 22464.65 142.87 41482.46 47555.53 2023-07-26 18:58:11.000 207 22464.65 142.85 41482.41 88888.00 2023-07-26 18:58:12.000 207 22464.61 142.82 41482.29 88888.00 2023-07-26 18:58:13.000 207 22464.57 142.82 41482.27 88888.00 2023-07-26 18:58:14.000 207 22464.56 142.87 41482.36 88888.00 2023-07-26 18:58:15.000 207 22464.53 142.88 41482.46 47555.44 2023-07-26 18:58:16.000 207 22464.45 142.83 41482.43 88888.00 2023-07-26 18:58:17.000 207 22464.35 142.78 41482.30 88888.00 2023-07-26 18:58:18.000 207 22464.29 142.78 41482.22 88888.00 2023-07-26 18:58:19.000 207 22464.24 142.76 41482.27 88888.00 2023-07-26 18:58:20.000 207 22464.18 142.72 41482.32 47555.41 2023-07-26 18:58:21.000 207 22464.14 142.70 41482.26 88888.00 2023-07-26 18:58:22.000 207 22464.10 142.66 41482.12 88888.00 2023-07-26 18:58:23.000 207 22464.08 142.63 41482.08 88888.00 2023-07-26 18:58:24.000 207 22464.13 142.67 41482.12 88888.00 2023-07-26 18:58:25.000 207 22464.23 142.74 41482.14 47555.41 2023-07-26 18:58:26.000 207 22464.34 142.77 41482.14 88888.00 2023-07-26 18:58:27.000 207 22464.40 142.78 41482.09 88888.00 2023-07-26 18:58:28.000 207 22464.42 142.81 41482.04 88888.00 2023-07-26 18:58:29.000 207 22464.43 142.85 41482.02 88888.00 2023-07-26 18:58:30.000 207 22464.48 142.86 41482.02 47555.44 2023-07-26 18:58:31.000 207 22464.54 142.86 41482.09 88888.00 2023-07-26 18:58:32.000 207 22464.60 142.88 41482.16 88888.00 2023-07-26 18:58:33.000 207 22464.64 142.94 41482.18 88888.00 2023-07-26 18:58:34.000 207 22464.65 142.97 41482.19 88888.00 2023-07-26 18:58:35.000 207 22464.64 142.99 41482.20 47555.47 2023-07-26 18:58:36.000 207 22464.64 143.01 41482.27 88888.00 2023-07-26 18:58:37.000 207 22464.61 143.01 41482.32 88888.00 2023-07-26 18:58:38.000 207 22464.54 142.99 41482.30 88888.00 2023-07-26 18:58:39.000 207 22464.51 142.98 41482.25 88888.00 2023-07-26 18:58:40.000 207 22464.52 143.02 41482.27 47555.43 2023-07-26 18:58:41.000 207 22464.56 143.07 41482.30 88888.00 2023-07-26 18:58:42.000 207 22464.57 143.07 41482.30 88888.00 2023-07-26 18:58:43.000 207 22464.54 143.03 41482.27 88888.00 2023-07-26 18:58:44.000 207 22464.50 142.96 41482.21 88888.00 2023-07-26 18:58:45.000 207 22464.49 142.90 41482.24 47555.45 2023-07-26 18:58:46.000 207 22464.51 142.88 41482.32 88888.00 2023-07-26 18:58:47.000 207 22464.56 142.89 41482.34 88888.00 2023-07-26 18:58:48.000 207 22464.61 142.91 41482.35 88888.00 2023-07-26 18:58:49.000 207 22464.70 142.91 41482.39 88888.00 2023-07-26 18:58:50.000 207 22464.78 142.90 41482.43 47555.48 2023-07-26 18:58:51.000 207 22464.79 142.88 41482.39 88888.00 2023-07-26 18:58:52.000 207 22464.79 142.84 41482.33 88888.00 2023-07-26 18:58:53.000 207 22464.86 142.80 41482.30 88888.00 2023-07-26 18:58:54.000 207 22464.92 142.76 41482.31 88888.00 2023-07-26 18:58:55.000 207 22464.95 142.75 41482.31 47555.55 2023-07-26 18:58:56.000 207 22464.94 142.80 41482.29 88888.00 2023-07-26 18:58:57.000 207 22464.91 142.88 41482.24 88888.00 2023-07-26 18:58:58.000 207 22464.90 142.91 41482.21 88888.00 2023-07-26 18:58:59.000 207 22464.92 142.87 41482.23 88888.00 2023-07-26 18:59:00.000 207 22464.92 142.82 41482.28 47555.60 2023-07-26 18:59:01.000 207 22464.90 142.82 41482.27 88888.00 2023-07-26 18:59:02.000 207 22464.88 142.85 41482.27 88888.00 2023-07-26 18:59:03.000 207 22464.89 142.84 41482.29 88888.00 2023-07-26 18:59:04.000 207 22464.89 142.81 41482.26 88888.00 2023-07-26 18:59:05.000 207 22464.88 142.87 41482.22 47555.51 2023-07-26 18:59:06.000 207 22464.85 142.96 41482.23 88888.00 2023-07-26 18:59:07.000 207 22464.81 142.96 41482.27 88888.00 2023-07-26 18:59:08.000 207 22464.76 142.94 41482.27 88888.00 2023-07-26 18:59:09.000 207 22464.70 142.96 41482.23 88888.00 2023-07-26 18:59:10.000 207 22464.70 142.96 41482.16 47555.53 2023-07-26 18:59:11.000 207 22464.72 142.86 41482.11 88888.00 2023-07-26 18:59:12.000 207 22464.72 142.76 41482.18 88888.00 2023-07-26 18:59:13.000 207 22464.74 142.74 41482.32 88888.00 2023-07-26 18:59:14.000 207 22464.78 142.77 41482.32 88888.00 2023-07-26 18:59:15.000 207 22464.83 142.82 41482.25 47555.55 2023-07-26 18:59:16.000 207 22464.88 142.89 41482.24 88888.00 2023-07-26 18:59:17.000 207 22464.91 142.92 41482.24 88888.00 2023-07-26 18:59:18.000 207 22464.93 142.93 41482.24 88888.00 2023-07-26 18:59:19.000 207 22464.93 142.94 41482.28 88888.00 2023-07-26 18:59:20.000 207 22464.90 142.91 41482.33 47555.58 2023-07-26 18:59:21.000 207 22464.89 142.88 41482.37 88888.00 2023-07-26 18:59:22.000 207 22464.92 142.90 41482.38 88888.00 2023-07-26 18:59:23.000 207 22464.97 142.97 41482.41 88888.00 2023-07-26 18:59:24.000 207 22464.99 143.03 41482.46 88888.00 2023-07-26 18:59:25.000 207 22465.00 143.04 41482.46 47555.62 2023-07-26 18:59:26.000 207 22464.99 143.02 41482.41 88888.00 2023-07-26 18:59:27.000 207 22464.98 142.96 41482.32 88888.00 2023-07-26 18:59:28.000 207 22464.98 142.90 41482.21 88888.00 2023-07-26 18:59:29.000 207 22464.99 142.87 41482.19 88888.00 2023-07-26 18:59:30.000 207 22465.01 142.88 41482.28 47555.60 2023-07-26 18:59:31.000 207 22464.94 142.91 41482.35 88888.00 2023-07-26 18:59:32.000 207 22464.81 142.91 41482.35 88888.00 2023-07-26 18:59:33.000 207 22464.79 142.92 41482.32 88888.00 2023-07-26 18:59:34.000 207 22464.87 142.88 41482.29 88888.00 2023-07-26 18:59:35.000 207 22464.90 142.82 41482.31 47555.56 2023-07-26 18:59:36.000 207 22464.88 142.80 41482.33 88888.00 2023-07-26 18:59:37.000 207 22464.89 142.83 41482.32 88888.00 2023-07-26 18:59:38.000 207 22464.93 142.89 41482.30 88888.00 2023-07-26 18:59:39.000 207 22464.92 142.92 41482.34 88888.00 2023-07-26 18:59:40.000 207 22464.90 142.91 41482.38 47555.55 2023-07-26 18:59:41.000 207 22464.90 142.91 41482.37 88888.00 2023-07-26 18:59:42.000 207 22464.90 142.91 41482.32 88888.00 2023-07-26 18:59:43.000 207 22464.90 142.93 41482.32 88888.00 2023-07-26 18:59:44.000 207 22464.88 142.94 41482.37 88888.00 2023-07-26 18:59:45.000 207 22464.84 142.86 41482.37 47555.52 2023-07-26 18:59:46.000 207 22464.78 142.80 41482.33 88888.00 2023-07-26 18:59:47.000 207 22464.76 142.83 41482.34 88888.00 2023-07-26 18:59:48.000 207 22464.74 142.86 41482.40 88888.00 2023-07-26 18:59:49.000 207 22464.73 142.85 41482.43 88888.00 2023-07-26 18:59:50.000 207 22464.71 142.84 41482.39 47555.50 2023-07-26 18:59:51.000 207 22464.68 142.82 41482.31 88888.00 2023-07-26 18:59:52.000 207 22464.65 142.78 41482.22 88888.00 2023-07-26 18:59:53.000 207 22464.60 142.76 41482.23 88888.00 2023-07-26 18:59:54.000 207 22464.56 142.77 41482.34 88888.00 2023-07-26 18:59:55.000 207 22464.55 142.79 41482.39 47555.40 2023-07-26 18:59:56.000 207 22464.56 142.81 41482.32 88888.00 2023-07-26 18:59:57.000 207 22464.56 142.83 41482.23 88888.00 2023-07-26 18:59:58.000 207 22464.57 142.83 41482.20 88888.00 2023-07-26 18:59:59.000 207 22464.60 142.80 41482.19 88888.00 2023-07-26 19:00:00.000 207 22464.62 142.76 41482.19 47555.43 2023-07-26 19:00:01.000 207 22464.67 142.73 41482.21 88888.00 2023-07-26 19:00:02.000 207 22464.72 142.73 41482.27 88888.00 2023-07-26 19:00:03.000 207 22464.76 142.75 41482.36 88888.00 2023-07-26 19:00:04.000 207 22464.75 142.80 41482.44 88888.00 2023-07-26 19:00:05.000 207 22464.69 142.82 41482.39 47555.40 2023-07-26 19:00:06.000 207 22464.63 142.78 41482.30 88888.00 2023-07-26 19:00:07.000 207 22464.64 142.76 41482.31 88888.00 2023-07-26 19:00:08.000 207 22464.67 142.80 41482.38 88888.00 2023-07-26 19:00:09.000 207 22464.66 142.83 41482.38 88888.00 2023-07-26 19:00:10.000 207 22464.60 142.81 41482.32 47555.35 2023-07-26 19:00:11.000 207 22464.57 142.79 41482.31 88888.00 2023-07-26 19:00:12.000 207 22464.57 142.83 41482.34 88888.00 2023-07-26 19:00:13.000 207 22464.61 142.89 41482.29 88888.00 2023-07-26 19:00:14.000 207 22464.64 142.95 41482.21 88888.00 2023-07-26 19:00:15.000 207 22464.59 142.97 41482.19 47555.41 2023-07-26 19:00:16.000 207 22464.55 142.93 41482.23 88888.00 2023-07-26 19:00:17.000 207 22464.58 142.91 41482.25 88888.00 2023-07-26 19:00:18.000 207 22464.63 142.96 41482.19 88888.00 2023-07-26 19:00:19.000 207 22464.61 142.97 41482.09 88888.00 2023-07-26 19:00:20.000 207 22464.57 142.96 41482.06 47555.33 2023-07-26 19:00:21.000 207 22464.55 142.99 41482.10 88888.00 2023-07-26 19:00:22.000 207 22464.53 143.05 41482.09 88888.00 2023-07-26 19:00:23.000 207 22464.52 143.10 41482.05 88888.00 2023-07-26 19:00:24.000 207 22464.50 143.13 41482.03 88888.00 2023-07-26 19:00:25.000 207 22464.49 143.15 41482.04 47555.33 2023-07-26 19:00:26.000 207 22464.49 143.16 41482.07 88888.00 2023-07-26 19:00:27.000 207 22464.52 143.18 41482.14 88888.00 2023-07-26 19:00:28.000 207 22464.55 143.19 41482.21 88888.00 2023-07-26 19:00:29.000 207 22464.55 143.24 41482.23 88888.00 2023-07-26 19:00:30.000 207 22464.51 143.35 41482.19 47555.30 2023-07-26 19:00:31.000 207 22464.52 143.42 41482.20 88888.00 2023-07-26 19:00:32.000 207 22464.58 143.38 41482.23 88888.00 2023-07-26 19:00:33.000 207 22464.61 143.30 41482.16 88888.00 2023-07-26 19:00:34.000 207 22464.59 143.30 41482.06 88888.00 2023-07-26 19:00:35.000 207 22464.57 143.34 41482.05 47555.31 2023-07-26 19:00:36.000 207 22464.57 143.35 41482.05 88888.00 2023-07-26 19:00:37.000 207 22464.56 143.30 41481.96 88888.00 2023-07-26 19:00:38.000 207 22464.58 143.29 41481.88 88888.00 2023-07-26 19:00:39.000 207 22464.65 143.35 41481.88 88888.00 2023-07-26 19:00:40.000 207 22464.66 143.35 41481.88 47555.41 2023-07-26 19:00:41.000 207 22464.67 143.29 41481.91 88888.00 2023-07-26 19:00:42.000 207 22464.70 143.23 41481.92 88888.00 2023-07-26 19:00:43.000 207 22464.73 143.19 41481.91 88888.00 2023-07-26 19:00:44.000 207 22464.75 143.20 41481.95 88888.00 2023-07-26 19:00:45.000 207 22464.77 143.26 41482.03 47555.38 2023-07-26 19:00:46.000 207 22464.80 143.29 41482.06 88888.00 2023-07-26 19:00:47.000 207 22464.81 143.26 41482.04 88888.00 2023-07-26 19:00:48.000 207 22464.77 143.25 41482.01 88888.00 2023-07-26 19:00:49.000 207 22464.72 143.28 41482.00 88888.00 2023-07-26 19:00:50.000 207 22464.67 143.29 41481.99 47555.28 2023-07-26 19:00:51.000 207 22464.62 143.24 41481.97 88888.00 2023-07-26 19:00:52.000 207 22464.62 143.19 41481.94 88888.00 2023-07-26 19:00:53.000 207 22464.65 143.21 41481.94 88888.00 2023-07-26 19:00:54.000 207 22464.65 143.25 41482.02 88888.00 2023-07-26 19:00:55.000 207 22464.60 143.26 41482.08 47555.31 2023-07-26 19:00:56.000 207 22464.51 143.20 41482.00 88888.00 2023-07-26 19:00:57.000 207 22464.51 143.12 41481.96 88888.00 2023-07-26 19:00:58.000 207 22464.60 143.13 41482.05 88888.00 2023-07-26 19:00:59.000 207 22464.64 143.20 41482.12 88888.00 2023-07-26 19:01:00.000 207 22464.60 143.23 41482.11 47555.29 2023-07-26 19:01:01.000 207 22464.57 143.22 41482.10 88888.00 2023-07-26 19:01:02.000 207 22464.59 143.21 41482.14 88888.00 2023-07-26 19:01:03.000 207 22464.63 143.19 41482.19 88888.00 2023-07-26 19:01:04.000 207 22464.69 143.16 41482.18 88888.00 2023-07-26 19:01:05.000 207 22464.73 143.12 41482.16 47555.35 2023-07-26 19:01:06.000 207 22464.69 143.13 41482.14 88888.00 2023-07-26 19:01:07.000 207 22464.61 143.12 41482.04 88888.00 2023-07-26 19:01:08.000 207 22464.58 143.09 41481.94 88888.00 2023-07-26 19:01:09.000 207 22464.58 143.07 41481.91 88888.00 2023-07-26 19:01:10.000 207 22464.56 143.07 41481.88 47555.30 2023-07-26 19:01:11.000 207 22464.58 143.04 41481.88 88888.00 2023-07-26 19:01:12.000 207 22464.68 143.02 41481.95 88888.00 2023-07-26 19:01:13.000 207 22464.73 143.02 41482.03 88888.00 2023-07-26 19:01:14.000 207 22464.69 143.05 41482.03 88888.00 2023-07-26 19:01:15.000 207 22464.63 143.08 41481.98 47555.27 2023-07-26 19:01:16.000 207 22464.60 143.07 41481.95 88888.00 2023-07-26 19:01:17.000 207 22464.56 143.03 41481.94 88888.00 2023-07-26 19:01:18.000 207 22464.50 143.01 41481.87 88888.00 2023-07-26 19:01:19.000 207 22464.47 143.08 41481.86 88888.00 2023-07-26 19:01:20.000 207 22464.42 143.16 41481.94 47555.19 2023-07-26 19:01:21.000 207 22464.34 143.13 41481.97 88888.00 2023-07-26 19:01:22.000 207 22464.32 143.06 41481.95 88888.00 2023-07-26 19:01:23.000 207 22464.39 143.06 41481.94 88888.00 2023-07-26 19:01:24.000 207 22464.42 143.06 41481.89 88888.00 2023-07-26 19:01:25.000 207 22464.35 143.02 41481.82 47555.17 2023-07-26 19:01:26.000 207 22464.29 143.00 41481.81 88888.00 2023-07-26 19:01:27.000 207 22464.27 143.02 41481.90 88888.00 2023-07-26 19:01:28.000 207 22464.27 143.07 41481.96 88888.00 2023-07-26 19:01:29.000 207 22464.25 143.12 41481.93 88888.00 2023-07-26 19:01:30.000 207 22464.22 143.13 41481.91 47555.14 2023-07-26 19:01:31.000 207 22464.20 143.09 41481.95 88888.00 2023-07-26 19:01:32.000 207 22464.22 143.09 41481.98 88888.00 2023-07-26 19:01:33.000 207 22464.25 143.11 41481.98 88888.00 2023-07-26 19:01:34.000 207 22464.27 143.12 41481.99 88888.00 2023-07-26 19:01:35.000 207 22464.31 143.09 41481.99 47555.13 2023-07-26 19:01:36.000 207 22464.35 143.10 41481.99 88888.00 2023-07-26 19:01:37.000 207 22464.39 143.16 41481.99 88888.00 2023-07-26 19:01:38.000 207 22464.41 143.22 41481.98 88888.00 2023-07-26 19:01:39.000 207 22464.43 143.28 41481.96 88888.00 2023-07-26 19:01:40.000 207 22464.43 143.33 41481.97 47555.05 2023-07-26 19:01:41.000 207 22464.41 143.36 41482.01 88888.00 2023-07-26 19:01:42.000 207 22464.42 143.37 41482.03 88888.00 2023-07-26 19:01:43.000 207 22464.46 143.38 41482.03 88888.00 2023-07-26 19:01:44.000 207 22464.45 143.41 41482.02 88888.00 2023-07-26 19:01:45.000 207 22464.36 143.39 41481.99 47555.09 2023-07-26 19:01:46.000 207 22464.31 143.30 41481.96 88888.00 2023-07-26 19:01:47.000 207 22464.34 143.24 41481.97 88888.00 2023-07-26 19:01:48.000 207 22464.40 143.23 41482.02 88888.00 2023-07-26 19:01:49.000 207 22464.42 143.26 41482.09 88888.00 2023-07-26 19:01:50.000 207 22464.40 143.30 41482.12 47555.05 2023-07-26 19:01:51.000 207 22464.36 143.33 41482.11 88888.00 2023-07-26 19:01:52.000 207 22464.35 143.31 41482.13 88888.00 2023-07-26 19:01:53.000 207 22464.38 143.31 41482.17 88888.00 2023-07-26 19:01:54.000 207 22464.43 143.34 41482.14 88888.00 2023-07-26 19:01:55.000 207 22464.45 143.35 41482.08 47555.06 2023-07-26 19:01:56.000 207 22464.47 143.34 41482.07 88888.00 2023-07-26 19:01:57.000 207 22464.51 143.35 41482.05 88888.00 2023-07-26 19:01:58.000 207 22464.51 143.40 41481.96 88888.00 2023-07-26 19:01:59.000 207 22464.47 143.45 41481.91 88888.00 2023-07-26 19:02:00.000 207 22464.44 143.43 41481.93 47555.07 2023-07-26 19:02:01.000 207 22464.45 143.40 41481.98 88888.00 2023-07-26 19:02:02.000 207 22464.48 143.42 41482.04 88888.00 2023-07-26 19:02:03.000 207 22464.47 143.45 41482.10 88888.00 2023-07-26 19:02:04.000 207 22464.40 143.41 41482.09 88888.00 2023-07-26 19:02:05.000 207 22464.36 143.35 41482.06 47555.01 2023-07-26 19:02:06.000 207 22464.40 143.37 41482.07 88888.00 2023-07-26 19:02:07.000 207 22464.44 143.42 41482.11 88888.00 2023-07-26 19:02:08.000 207 22464.44 143.41 41482.11 88888.00 2023-07-26 19:02:09.000 207 22464.41 143.35 41482.08 88888.00 2023-07-26 19:02:10.000 207 22464.36 143.24 41482.01 47555.05 2023-07-26 19:02:11.000 207 22464.36 143.16 41481.93 88888.00 2023-07-26 19:02:12.000 207 22464.42 143.15 41481.90 88888.00 2023-07-26 19:02:13.000 207 22464.48 143.16 41481.96 88888.00 2023-07-26 19:02:14.000 207 22464.52 143.18 41482.05 88888.00 2023-07-26 19:02:15.000 207 22464.54 143.17 41482.07 47555.13 2023-07-26 19:02:16.000 207 22464.55 143.10 41481.99 88888.00 2023-07-26 19:02:17.000 207 22464.54 143.03 41481.87 88888.00 2023-07-26 19:02:18.000 207 22464.55 143.03 41481.80 88888.00 2023-07-26 19:02:19.000 207 22464.60 143.09 41481.83 88888.00 2023-07-26 19:02:20.000 207 22464.66 143.08 41481.90 47555.17 2023-07-26 19:02:21.000 207 22464.66 143.03 41481.94 88888.00 2023-07-26 19:02:22.000 207 22464.63 143.07 41481.95 88888.00 2023-07-26 19:02:23.000 207 22464.67 143.15 41481.94 88888.00 2023-07-26 19:02:24.000 207 22464.73 143.17 41481.92 88888.00 2023-07-26 19:02:25.000 207 22464.72 143.10 41481.89 47555.13 2023-07-26 19:02:26.000 207 22464.66 143.02 41481.93 88888.00 2023-07-26 19:02:27.000 207 22464.58 142.98 41482.02 88888.00 2023-07-26 19:02:28.000 207 22464.50 143.00 41482.06 88888.00 2023-07-26 19:02:29.000 207 22464.49 143.06 41482.09 88888.00 2023-07-26 19:02:30.000 207 22464.53 143.05 41482.13 47555.04 2023-07-26 19:02:31.000 207 22464.53 142.98 41482.11 88888.00 2023-07-26 19:02:32.000 207 22464.52 142.95 41482.09 88888.00 2023-07-26 19:02:33.000 207 22464.53 142.98 41482.10 88888.00 2023-07-26 19:02:34.000 207 22464.53 142.98 41482.09 88888.00 2023-07-26 19:02:35.000 207 22464.50 142.92 41482.03 47555.09 2023-07-26 19:02:36.000 207 22464.47 142.83 41481.95 88888.00 2023-07-26 19:02:37.000 207 22464.49 142.78 41481.89 88888.00 2023-07-26 19:02:38.000 207 22464.59 142.78 41481.88 88888.00 2023-07-26 19:02:39.000 207 22464.72 142.83 41481.91 88888.00 2023-07-26 19:02:40.000 207 22464.77 142.93 41482.00 47555.13 2023-07-26 19:02:41.000 207 22464.78 142.97 41482.04 88888.00 2023-07-26 19:02:42.000 207 22464.78 142.94 41481.98 88888.00 2023-07-26 19:02:43.000 207 22464.78 142.90 41481.93 88888.00 2023-07-26 19:02:44.000 207 22464.77 142.88 41481.95 88888.00 2023-07-26 19:02:45.000 207 22464.74 142.87 41481.95 47555.17 2023-07-26 19:02:46.000 207 22464.77 142.88 41481.94 88888.00 2023-07-26 19:02:47.000 207 22464.83 142.94 41481.94 88888.00 2023-07-26 19:02:48.000 207 22464.84 143.00 41481.91 88888.00 2023-07-26 19:02:49.000 207 22464.78 142.96 41481.79 88888.00 2023-07-26 19:02:50.000 207 22464.73 142.84 41481.72 47555.13 2023-07-26 19:02:51.000 207 22464.69 142.80 41481.78 88888.00 2023-07-26 19:02:52.000 207 22464.66 142.81 41481.84 88888.00 2023-07-26 19:02:53.000 207 22464.66 142.84 41481.90 88888.00 2023-07-26 19:02:54.000 207 22464.75 142.85 41482.00 88888.00 2023-07-26 19:02:55.000 207 22464.80 142.88 41482.02 47555.09 2023-07-26 19:02:56.000 207 22464.78 142.89 41481.97 88888.00 2023-07-26 19:02:57.000 207 22464.73 142.86 41481.93 88888.00 2023-07-26 19:02:58.000 207 22464.70 142.86 41481.90 88888.00 2023-07-26 19:02:59.000 207 22464.69 142.88 41481.86 88888.00 2023-07-26 19:03:00.000 207 22464.65 142.83 41481.81 47555.15 2023-07-26 19:03:01.000 207 22464.62 142.73 41481.76 88888.00 2023-07-26 19:03:02.000 207 22464.66 142.68 41481.77 88888.00 2023-07-26 19:03:03.000 207 22464.72 142.68 41481.79 88888.00 2023-07-26 19:03:04.000 207 22464.80 142.71 41481.85 88888.00 2023-07-26 19:03:05.000 207 22464.85 142.75 41481.93 47555.19 2023-07-26 19:03:06.000 207 22464.83 142.75 41481.92 88888.00 2023-07-26 19:03:07.000 207 22464.84 142.73 41481.86 88888.00 2023-07-26 19:03:08.000 207 22464.94 142.75 41481.82 88888.00 2023-07-26 19:03:09.000 207 22465.02 142.78 41481.81 88888.00 2023-07-26 19:03:10.000 207 22465.08 142.78 41481.82 47555.29 2023-07-26 19:03:11.000 207 22465.14 142.79 41481.84 88888.00 2023-07-26 19:03:12.000 207 22465.17 142.81 41481.86 88888.00 2023-07-26 19:03:13.000 207 22465.17 142.80 41481.91 88888.00 2023-07-26 19:03:14.000 207 22465.20 142.79 41481.96 88888.00 2023-07-26 19:03:15.000 207 22465.22 142.78 41481.93 47555.27 2023-07-26 19:03:16.000 207 22465.20 142.72 41481.82 88888.00 2023-07-26 19:03:17.000 207 22465.19 142.67 41481.76 88888.00 2023-07-26 19:03:18.000 207 22465.16 142.67 41481.77 88888.00 2023-07-26 19:03:19.000 207 22465.11 142.72 41481.85 88888.00 2023-07-26 19:03:20.000 207 22465.07 142.76 41481.96 47555.23 2023-07-26 19:03:21.000 207 22465.03 142.73 41482.01 88888.00 2023-07-26 19:03:22.000 207 22464.99 142.68 41481.99 88888.00 2023-07-26 19:03:23.000 207 22464.96 142.64 41481.99 88888.00 2023-07-26 19:03:24.000 207 22464.93 142.61 41482.00 88888.00 2023-07-26 19:03:25.000 207 22464.88 142.60 41481.94 47555.21 2023-07-26 19:03:26.000 207 22464.82 142.61 41481.87 88888.00 2023-07-26 19:03:27.000 207 22464.81 142.63 41481.90 88888.00 2023-07-26 19:03:28.000 207 22464.87 142.64 41481.98 88888.00 2023-07-26 19:03:29.000 207 22464.95 142.64 41482.00 88888.00 2023-07-26 19:03:30.000 207 22465.02 142.62 41481.90 47555.30 2023-07-26 19:03:31.000 207 22465.05 142.54 41481.72 88888.00 2023-07-26 19:03:32.000 207 22465.09 142.44 41481.54 88888.00 2023-07-26 19:03:33.000 207 22465.15 142.46 41481.50 88888.00 2023-07-26 19:03:34.000 207 22465.19 142.54 41481.53 88888.00 2023-07-26 19:03:35.000 207 22465.18 142.54 41481.54 47555.34 2023-07-26 19:03:36.000 207 22465.15 142.46 41481.52 88888.00 2023-07-26 19:03:37.000 207 22465.14 142.43 41481.53 88888.00 2023-07-26 19:03:38.000 207 22465.16 142.47 41481.56 88888.00 2023-07-26 19:03:39.000 207 22465.16 142.50 41481.56 88888.00 2023-07-26 19:03:40.000 207 22465.15 142.51 41481.55 47555.36 2023-07-26 19:03:41.000 207 22465.10 142.47 41481.55 88888.00 2023-07-26 19:03:42.000 207 22465.02 142.42 41481.56 88888.00 2023-07-26 19:03:43.000 207 22464.99 142.42 41481.59 88888.00 2023-07-26 19:03:44.000 207 22465.02 142.44 41481.62 88888.00 2023-07-26 19:03:45.000 207 22465.03 142.43 41481.60 47555.30 2023-07-26 19:03:46.000 207 22465.03 142.40 41481.61 88888.00 2023-07-26 19:03:47.000 207 22465.05 142.41 41481.69 88888.00 2023-07-26 19:03:48.000 207 22465.05 142.45 41481.75 88888.00 2023-07-26 19:03:49.000 207 22465.05 142.45 41481.76 88888.00 2023-07-26 19:03:50.000 207 22465.09 142.42 41481.81 47555.27 2023-07-26 19:03:51.000 207 22465.13 142.44 41481.89 88888.00 2023-07-26 19:03:52.000 207 22465.14 142.47 41481.90 88888.00 2023-07-26 19:03:53.000 207 22465.15 142.47 41481.79 88888.00 2023-07-26 19:03:54.000 207 22465.20 142.41 41481.64 88888.00 2023-07-26 19:03:55.000 207 22465.26 142.34 41481.55 47555.34 2023-07-26 19:03:56.000 207 22465.31 142.33 41481.52 88888.00 2023-07-26 19:03:57.000 207 22465.37 142.37 41481.53 88888.00 2023-07-26 19:03:58.000 207 22465.40 142.41 41481.62 88888.00 2023-07-26 19:03:59.000 207 22465.42 142.44 41481.71 88888.00 2023-07-26 19:04:00.000 207 22465.43 142.46 41481.71 47555.44 2023-07-26 19:04:01.000 207 22465.44 142.48 41481.64 88888.00 2023-07-26 19:04:02.000 207 22465.47 142.50 41481.57 88888.00 2023-07-26 19:04:03.000 207 22465.47 142.55 41481.60 88888.00 2023-07-26 19:04:04.000 207 22465.50 142.64 41481.71 88888.00 2023-07-26 19:04:05.000 207 22465.53 142.69 41481.78 47555.40 2023-07-26 19:04:06.000 207 22465.53 142.68 41481.76 88888.00 2023-07-26 19:04:07.000 207 22465.48 142.64 41481.69 88888.00 2023-07-26 19:04:08.000 207 22465.40 142.61 41481.66 88888.00 2023-07-26 19:04:09.000 207 22465.37 142.64 41481.66 88888.00 2023-07-26 19:04:10.000 207 22465.38 142.69 41481.66 47555.36 2023-07-26 19:04:11.000 207 22465.34 142.71 41481.62 88888.00 2023-07-26 19:04:12.000 207 22465.22 142.67 41481.54 88888.00 2023-07-26 19:04:13.000 207 22465.16 142.62 41481.51 88888.00 2023-07-26 19:04:14.000 207 22465.20 142.66 41481.63 88888.00 2023-07-26 19:04:15.000 207 22465.25 142.69 41481.79 47555.30 2023-07-26 19:04:16.000 207 22465.24 142.68 41481.81 88888.00 2023-07-26 19:04:17.000 207 22465.21 142.68 41481.72 88888.00 2023-07-26 19:04:18.000 207 22465.18 142.72 41481.66 88888.00 2023-07-26 19:04:19.000 207 22465.12 142.70 41481.66 88888.00 2023-07-26 19:04:20.000 207 22465.06 142.60 41481.69 47555.33 2023-07-26 19:04:21.000 207 22465.06 142.52 41481.74 88888.00 2023-07-26 19:04:22.000 207 22465.13 142.51 41481.73 88888.00 2023-07-26 19:04:23.000 207 22465.21 142.53 41481.65 88888.00 2023-07-26 19:04:24.000 207 22465.23 142.51 41481.58 88888.00 2023-07-26 19:04:25.000 207 22465.24 142.48 41481.63 47555.35 2023-07-26 19:04:26.000 207 22465.28 142.48 41481.76 88888.00 2023-07-26 19:04:27.000 207 22465.33 142.51 41481.83 88888.00 2023-07-26 19:04:28.000 207 22465.37 142.55 41481.87 88888.00 2023-07-26 19:04:29.000 207 22465.40 142.57 41481.88 88888.00 2023-07-26 19:04:30.000 207 22465.40 142.60 41481.89 47555.34 2023-07-26 19:04:31.000 207 22465.41 142.64 41481.89 88888.00 2023-07-26 19:04:32.000 207 22465.43 142.66 41481.85 88888.00 2023-07-26 19:04:33.000 207 22465.41 142.66 41481.76 88888.00 2023-07-26 19:04:34.000 207 22465.40 142.67 41481.70 88888.00 2023-07-26 19:04:35.000 207 22465.45 142.71 41481.71 47555.35 2023-07-26 19:04:36.000 207 22465.47 142.74 41481.71 88888.00 2023-07-26 19:04:37.000 207 22465.44 142.75 41481.72 88888.00 2023-07-26 19:04:38.000 207 22465.41 142.78 41481.71 88888.00 2023-07-26 19:04:39.000 207 22465.42 142.83 41481.68 88888.00 2023-07-26 19:04:40.000 207 22465.43 142.84 41481.69 47555.38 2023-07-26 19:04:41.000 207 22465.40 142.81 41481.75 88888.00 2023-07-26 19:04:42.000 207 22465.40 142.83 41481.79 88888.00 2023-07-26 19:04:43.000 207 22465.48 142.94 41481.81 88888.00 2023-07-26 19:04:44.000 207 22465.57 143.02 41481.79 88888.00 2023-07-26 19:04:45.000 207 22465.61 143.02 41481.70 47555.42 2023-07-26 19:04:46.000 207 22465.58 143.00 41481.62 88888.00 2023-07-26 19:04:47.000 207 22465.56 143.00 41481.62 88888.00 2023-07-26 19:04:48.000 207 22465.58 143.00 41481.68 88888.00 2023-07-26 19:04:49.000 207 22465.65 142.99 41481.71 88888.00 2023-07-26 19:04:50.000 207 22465.71 142.97 41481.72 47555.44 2023-07-26 19:04:51.000 207 22465.74 142.96 41481.71 88888.00 2023-07-26 19:04:52.000 207 22465.76 142.96 41481.70 88888.00 2023-07-26 19:04:53.000 207 22465.81 142.98 41481.69 88888.00 2023-07-26 19:04:54.000 207 22465.81 142.96 41481.68 88888.00 2023-07-26 19:04:55.000 207 22465.77 142.91 41481.66 47555.47 2023-07-26 19:04:56.000 207 22465.72 142.92 41481.66 88888.00 2023-07-26 19:04:57.000 207 22465.69 142.92 41481.62 88888.00 2023-07-26 19:04:58.000 207 22465.69 142.89 41481.57 88888.00 2023-07-26 19:04:59.000 207 22465.74 142.91 41481.64 88888.00 2023-07-26 19:05:00.000 207 22465.79 142.97 41481.77 47555.48 2023-07-26 19:05:01.000 207 22465.78 142.99 41481.83 88888.00 2023-07-26 19:05:02.000 207 22465.72 142.99 41481.83 88888.00 2023-07-26 19:05:03.000 207 22465.66 143.00 41481.84 88888.00 2023-07-26 19:05:04.000 207 22465.64 143.01 41481.84 88888.00 2023-07-26 19:05:05.000 207 22465.59 143.02 41481.82 47555.41 2023-07-26 19:05:06.000 207 22465.51 143.00 41481.79 88888.00 2023-07-26 19:05:07.000 207 22465.43 142.96 41481.79 88888.00 2023-07-26 19:05:08.000 207 22465.42 142.96 41481.76 88888.00 2023-07-26 19:05:09.000 207 22465.43 142.96 41481.70 88888.00 2023-07-26 19:05:10.000 207 22465.37 142.96 41481.64 47555.39 2023-07-26 19:05:11.000 207 22465.29 143.00 41481.63 88888.00 2023-07-26 19:05:12.000 207 22465.31 143.01 41481.71 88888.00 2023-07-26 19:05:13.000 207 22465.36 142.98 41481.78 88888.00 2023-07-26 19:05:14.000 207 22465.35 142.98 41481.73 88888.00 2023-07-26 19:05:15.000 207 22465.28 143.00 41481.71 47555.34 2023-07-26 19:05:16.000 207 22465.26 143.00 41481.72 88888.00 2023-07-26 19:05:17.000 207 22465.30 142.99 41481.74 88888.00 2023-07-26 19:05:18.000 207 22465.34 142.95 41481.83 88888.00 2023-07-26 19:05:19.000 207 22465.32 142.90 41481.89 88888.00 2023-07-26 19:05:20.000 207 22465.27 142.89 41481.86 47555.37 2023-07-26 19:05:21.000 207 22465.24 142.87 41481.84 88888.00 2023-07-26 19:05:22.000 207 22465.20 142.79 41481.79 88888.00 2023-07-26 19:05:23.000 207 22465.15 142.76 41481.67 88888.00 2023-07-26 19:05:24.000 207 22465.15 142.83 41481.62 88888.00 2023-07-26 19:05:25.000 207 22465.20 142.88 41481.69 47555.36 2023-07-26 19:05:26.000 207 22465.21 142.89 41481.73 88888.00 2023-07-26 19:05:27.000 207 22465.20 142.89 41481.74 88888.00 2023-07-26 19:05:28.000 207 22465.21 142.90 41481.76 88888.00 2023-07-26 19:05:29.000 207 22465.22 142.90 41481.79 88888.00 2023-07-26 19:05:30.000 207 22465.19 142.88 41481.81 47555.25 2023-07-26 19:05:31.000 207 22465.15 142.83 41481.84 88888.00 2023-07-26 19:05:32.000 207 22465.12 142.77 41481.85 88888.00 2023-07-26 19:05:33.000 207 22465.13 142.73 41481.86 88888.00 2023-07-26 19:05:34.000 207 22465.15 142.74 41481.90 88888.00 2023-07-26 19:05:35.000 207 22465.13 142.78 41481.98 47555.26 2023-07-26 19:05:36.000 207 22465.05 142.80 41482.02 88888.00 2023-07-26 19:05:37.000 207 22465.00 142.78 41481.99 88888.00 2023-07-26 19:05:38.000 207 22465.00 142.77 41481.96 88888.00 2023-07-26 19:05:39.000 207 22465.01 142.77 41481.92 88888.00 2023-07-26 19:05:40.000 207 22465.03 142.78 41481.91 47555.18 2023-07-26 19:05:41.000 207 22465.03 142.80 41481.94 88888.00 2023-07-26 19:05:42.000 207 22465.01 142.79 41481.89 88888.00 2023-07-26 19:05:43.000 207 22465.01 142.80 41481.80 88888.00 2023-07-26 19:05:44.000 207 22465.04 142.80 41481.77 88888.00 2023-07-26 19:05:45.000 207 22465.07 142.77 41481.80 47555.21 2023-07-26 19:05:46.000 207 22465.09 142.75 41481.79 88888.00 2023-07-26 19:05:47.000 207 22465.06 142.72 41481.68 88888.00 2023-07-26 19:05:48.000 207 22465.00 142.66 41481.57 88888.00 2023-07-26 19:05:49.000 207 22464.94 142.63 41481.53 88888.00 2023-07-26 19:05:50.000 207 22464.95 142.64 41481.57 47555.17 2023-07-26 19:05:51.000 207 22465.01 142.66 41481.66 88888.00 2023-07-26 19:05:52.000 207 22465.04 142.68 41481.71 88888.00 2023-07-26 19:05:53.000 207 22465.02 142.66 41481.75 88888.00 2023-07-26 19:05:54.000 207 22464.98 142.60 41481.78 88888.00 2023-07-26 19:05:55.000 207 22464.97 142.53 41481.79 47555.14 2023-07-26 19:05:56.000 207 22464.99 142.53 41481.82 88888.00 2023-07-26 19:05:57.000 207 22465.02 142.54 41481.87 88888.00 2023-07-26 19:05:58.000 207 22465.07 142.55 41481.92 88888.00 2023-07-26 19:05:59.000 207 22465.16 142.57 41481.89 88888.00 2023-07-26 19:06:00.000 207 22465.22 142.58 41481.85 47555.24 2023-07-26 19:06:01.000 207 22465.22 142.55 41481.88 88888.00 2023-07-26 19:06:02.000 207 22465.20 142.54 41481.91 88888.00 2023-07-26 19:06:03.000 207 22465.24 142.60 41481.85 88888.00 2023-07-26 19:06:04.000 207 22465.27 142.66 41481.72 88888.00 2023-07-26 19:06:05.000 207 22465.26 142.63 41481.67 47555.25 2023-07-26 19:06:06.000 207 22465.26 142.57 41481.71 88888.00 2023-07-26 19:06:07.000 207 22465.32 142.55 41481.77 88888.00 2023-07-26 19:06:08.000 207 22465.38 142.57 41481.78 88888.00 2023-07-26 19:06:09.000 207 22465.40 142.62 41481.76 88888.00 2023-07-26 19:06:10.000 207 22465.41 142.65 41481.77 47555.30 2023-07-26 19:06:11.000 207 22465.42 142.64 41481.80 88888.00 2023-07-26 19:06:12.000 207 22465.41 142.60 41481.81 88888.00 2023-07-26 19:06:13.000 207 22465.38 142.62 41481.75 88888.00 2023-07-26 19:06:14.000 207 22465.41 142.66 41481.69 88888.00 2023-07-26 19:06:15.000 207 22465.47 142.65 41481.69 47555.35 2023-07-26 19:06:16.000 207 22465.52 142.63 41481.73 88888.00 2023-07-26 19:06:17.000 207 22465.53 142.65 41481.79 88888.00 2023-07-26 19:06:18.000 207 22465.49 142.70 41481.81 88888.00 2023-07-26 19:06:19.000 207 22465.47 142.75 41481.81 88888.00 2023-07-26 19:06:20.000 207 22465.48 142.76 41481.80 47555.31 2023-07-26 19:06:21.000 207 22465.44 142.73 41481.73 88888.00 2023-07-26 19:06:22.000 207 22465.34 142.70 41481.66 88888.00 2023-07-26 19:06:23.000 207 22465.31 142.68 41481.60 88888.00 2023-07-26 19:06:24.000 207 22465.35 142.69 41481.64 88888.00 2023-07-26 19:06:25.000 207 22465.44 142.74 41481.72 47555.36 2023-07-26 19:06:26.000 207 22465.48 142.77 41481.71 88888.00 2023-07-26 19:06:27.000 207 22465.51 142.74 41481.66 88888.00 2023-07-26 19:06:28.000 207 22465.54 142.69 41481.64 88888.00 2023-07-26 19:06:29.000 207 22465.53 142.66 41481.63 88888.00 2023-07-26 19:06:30.000 207 22465.49 142.63 41481.57 47555.37 2023-07-26 19:06:31.000 207 22465.48 142.63 41481.53 88888.00 2023-07-26 19:06:32.000 207 22465.55 142.66 41481.59 88888.00 2023-07-26 19:06:33.000 207 22465.60 142.73 41481.72 88888.00 2023-07-26 19:06:34.000 207 22465.60 142.83 41481.80 88888.00 2023-07-26 19:06:35.000 207 22465.57 142.87 41481.77 47555.36 2023-07-26 19:06:36.000 207 22465.51 142.81 41481.64 88888.00 2023-07-26 19:06:37.000 207 22465.46 142.74 41481.50 88888.00 2023-07-26 19:06:38.000 207 22465.43 142.70 41481.50 88888.00 2023-07-26 19:06:39.000 207 22465.41 142.72 41481.57 88888.00 2023-07-26 19:06:40.000 207 22465.43 142.76 41481.61 47555.24 2023-07-26 19:06:41.000 207 22465.47 142.79 41481.62 88888.00 2023-07-26 19:06:42.000 207 22465.40 142.79 41481.60 88888.00 2023-07-26 19:06:43.000 207 22465.28 142.75 41481.55 88888.00 2023-07-26 19:06:44.000 207 22465.24 142.70 41481.54 88888.00 2023-07-26 19:06:45.000 207 22465.23 142.71 41481.59 47555.16 2023-07-26 19:06:46.000 207 22465.18 142.73 41481.59 88888.00 2023-07-26 19:06:47.000 207 22465.10 142.71 41481.53 88888.00 2023-07-26 19:06:48.000 207 22465.08 142.72 41481.52 88888.00 2023-07-26 19:06:49.000 207 22465.13 142.80 41481.59 88888.00 2023-07-26 19:06:50.000 207 22465.17 142.86 41481.68 47555.19 2023-07-26 19:06:51.000 207 22465.18 142.85 41481.64 88888.00 2023-07-26 19:06:52.000 207 22465.18 142.82 41481.54 88888.00 2023-07-26 19:06:53.000 207 22465.17 142.81 41481.54 88888.00 2023-07-26 19:06:54.000 207 22465.15 142.84 41481.57 88888.00 2023-07-26 19:06:55.000 207 22465.12 142.83 41481.53 47555.11 2023-07-26 19:06:56.000 207 22465.10 142.78 41481.46 88888.00 2023-07-26 19:06:57.000 207 22465.08 142.76 41481.46 88888.00 2023-07-26 19:06:58.000 207 22465.08 142.79 41481.55 88888.00 2023-07-26 19:06:59.000 207 22465.07 142.81 41481.61 88888.00 2023-07-26 19:07:00.000 207 22465.06 142.83 41481.59 47555.12 2023-07-26 19:07:01.000 207 22465.06 142.85 41481.55 88888.00 2023-07-26 19:07:02.000 207 22465.06 142.84 41481.52 88888.00 2023-07-26 19:07:03.000 207 22465.04 142.79 41481.52 88888.00 2023-07-26 19:07:04.000 207 22465.03 142.79 41481.55 88888.00 2023-07-26 19:07:05.000 207 22465.03 142.88 41481.56 47555.07 2023-07-26 19:07:06.000 207 22465.04 142.92 41481.53 88888.00 2023-07-26 19:07:07.000 207 22465.07 142.91 41481.50 88888.00 2023-07-26 19:07:08.000 207 22465.09 142.90 41481.50 88888.00 2023-07-26 19:07:09.000 207 22465.10 142.90 41481.52 88888.00 2023-07-26 19:07:10.000 207 22465.10 142.88 41481.48 47555.03 2023-07-26 19:07:11.000 207 22465.02 142.85 41481.43 88888.00 2023-07-26 19:07:12.000 207 22464.95 142.84 41481.43 88888.00 2023-07-26 19:07:13.000 207 22464.91 142.87 41481.45 88888.00 2023-07-26 19:07:14.000 207 22464.89 142.92 41481.41 88888.00 2023-07-26 19:07:15.000 207 22464.90 142.99 41481.39 47554.99 2023-07-26 19:07:16.000 207 22464.91 143.01 41481.44 88888.00 2023-07-26 19:07:17.000 207 22464.91 142.99 41481.50 88888.00 2023-07-26 19:07:18.000 207 22464.90 142.99 41481.54 88888.00 2023-07-26 19:07:19.000 207 22464.87 143.00 41481.53 88888.00 2023-07-26 19:07:20.000 207 22464.83 143.01 41481.52 47554.93 2023-07-26 19:07:21.000 207 22464.78 142.99 41481.54 88888.00 2023-07-26 19:07:22.000 207 22464.74 142.96 41481.54 88888.00 2023-07-26 19:07:23.000 207 22464.70 142.99 41481.53 88888.00 2023-07-26 19:07:24.000 207 22464.68 143.09 41481.52 88888.00 2023-07-26 19:07:25.000 207 22464.71 143.15 41481.54 47554.89 2023-07-26 19:07:26.000 207 22464.76 143.13 41481.54 88888.00 2023-07-26 19:07:27.000 207 22464.77 143.07 41481.50 88888.00 2023-07-26 19:07:28.000 207 22464.77 143.07 41481.46 88888.00 2023-07-26 19:07:29.000 207 22464.82 143.10 41481.44 88888.00 2023-07-26 19:07:30.000 207 22464.90 143.11 41481.41 47554.98 2023-07-26 19:07:31.000 207 22464.98 143.11 41481.41 88888.00 2023-07-26 19:07:32.000 207 22465.01 143.11 41481.41 88888.00 2023-07-26 19:07:33.000 207 22465.01 143.15 41481.37 88888.00 2023-07-26 19:07:34.000 207 22465.03 143.24 41481.38 88888.00 2023-07-26 19:07:35.000 207 22465.06 143.31 41481.44 47554.99 2023-07-26 19:07:36.000 207 22465.04 143.23 41481.45 88888.00 2023-07-26 19:07:37.000 207 22465.01 143.11 41481.38 88888.00 2023-07-26 19:07:38.000 207 22465.01 143.11 41481.33 88888.00 2023-07-26 19:07:39.000 207 22465.08 143.19 41481.41 88888.00 2023-07-26 19:07:40.000 207 22465.11 143.22 41481.51 47554.98 2023-07-26 19:07:41.000 207 22465.06 143.24 41481.53 88888.00 2023-07-26 19:07:42.000 207 22465.00 143.26 41481.52 88888.00 2023-07-26 19:07:43.000 207 22464.98 143.22 41481.51 88888.00 2023-07-26 19:07:44.000 207 22464.95 143.14 41481.51 88888.00 2023-07-26 19:07:45.000 207 22464.90 143.08 41481.54 47554.93 2023-07-26 19:07:46.000 207 22464.86 143.08 41481.56 88888.00 2023-07-26 19:07:47.000 207 22464.85 143.11 41481.57 88888.00 2023-07-26 19:07:48.000 207 22464.84 143.14 41481.56 88888.00 2023-07-26 19:07:49.000 207 22464.82 143.07 41481.51 88888.00 2023-07-26 19:07:50.000 207 22464.82 142.98 41481.46 47554.94 2023-07-26 19:07:51.000 207 22464.84 142.94 41481.45 88888.00 2023-07-26 19:07:52.000 207 22464.88 142.93 41481.48 88888.00 2023-07-26 19:07:53.000 207 22464.86 142.93 41481.47 88888.00 2023-07-26 19:07:54.000 207 22464.85 142.96 41481.44 88888.00 2023-07-26 19:07:55.000 207 22464.92 143.00 41481.47 47554.97 2023-07-26 19:07:56.000 207 22464.99 142.99 41481.55 88888.00 2023-07-26 19:07:57.000 207 22464.99 142.95 41481.58 88888.00 2023-07-26 19:07:58.000 207 22464.97 142.98 41481.56 88888.00 2023-07-26 19:07:59.000 207 22464.98 143.05 41481.58 88888.00 2023-07-26 19:08:00.000 207 22464.98 143.06 41481.57 47554.89 2023-07-26 19:08:01.000 207 22464.94 143.00 41481.47 88888.00 2023-07-26 19:08:02.000 207 22464.89 142.96 41481.46 88888.00 2023-07-26 19:08:03.000 207 22464.87 142.97 41481.54 88888.00 2023-07-26 19:08:04.000 207 22464.87 143.00 41481.55 88888.00 2023-07-26 19:08:05.000 207 22464.86 143.01 41481.48 47554.84 2023-07-26 19:08:06.000 207 22464.85 143.01 41481.43 88888.00 2023-07-26 19:08:07.000 207 22464.81 143.06 41481.48 88888.00 2023-07-26 19:08:08.000 207 22464.75 143.12 41481.56 88888.00 2023-07-26 19:08:09.000 207 22464.73 143.13 41481.59 88888.00 2023-07-26 19:08:10.000 207 22464.72 143.12 41481.52 47554.82 2023-07-26 19:08:11.000 207 22464.68 143.12 41481.43 88888.00 2023-07-26 19:08:12.000 207 22464.69 143.14 41481.42 88888.00 2023-07-26 19:08:13.000 207 22464.74 143.17 41481.49 88888.00 2023-07-26 19:08:14.000 207 22464.72 143.19 41481.53 88888.00 2023-07-26 19:08:15.000 207 22464.65 143.25 41481.52 47554.76 2023-07-26 19:08:16.000 207 22464.64 143.29 41481.52 88888.00 2023-07-26 19:08:17.000 207 22464.70 143.24 41481.54 88888.00 2023-07-26 19:08:18.000 207 22464.77 143.17 41481.54 88888.00 2023-07-26 19:08:19.000 207 22464.82 143.14 41481.56 88888.00 2023-07-26 19:08:20.000 207 22464.84 143.16 41481.59 47554.79 2023-07-26 19:08:21.000 207 22464.82 143.19 41481.62 88888.00 2023-07-26 19:08:22.000 207 22464.78 143.24 41481.62 88888.00 2023-07-26 19:08:23.000 207 22464.76 143.30 41481.63 88888.00 2023-07-26 19:08:24.000 207 22464.78 143.34 41481.65 88888.00 2023-07-26 19:08:25.000 207 22464.80 143.32 41481.61 47554.77 2023-07-26 19:08:26.000 207 22464.78 143.25 41481.56 88888.00 2023-07-26 19:08:27.000 207 22464.77 143.20 41481.54 88888.00 2023-07-26 19:08:28.000 207 22464.77 143.20 41481.52 88888.00 2023-07-26 19:08:29.000 207 22464.78 143.26 41481.49 88888.00 2023-07-26 19:08:30.000 207 22464.79 143.34 41481.48 47554.74 2023-07-26 19:08:31.000 207 22464.80 143.35 41481.44 88888.00 2023-07-26 19:08:32.000 207 22464.81 143.33 41481.34 88888.00 2023-07-26 19:08:33.000 207 22464.84 143.30 41481.29 88888.00 2023-07-26 19:08:34.000 207 22464.85 143.29 41481.27 88888.00 2023-07-26 19:08:35.000 207 22464.86 143.31 41481.30 47554.78 2023-07-26 19:08:36.000 207 22464.87 143.32 41481.41 88888.00 2023-07-26 19:08:37.000 207 22464.89 143.31 41481.49 88888.00 2023-07-26 19:08:38.000 207 22464.87 143.33 41481.43 88888.00 2023-07-26 19:08:39.000 207 22464.84 143.34 41481.38 88888.00 2023-07-26 19:08:40.000 207 22464.83 143.29 41481.38 47554.77 2023-07-26 19:08:41.000 207 22464.84 143.20 41481.36 88888.00 2023-07-26 19:08:42.000 207 22464.88 143.13 41481.33 88888.00 2023-07-26 19:08:43.000 207 22464.92 143.12 41481.33 88888.00 2023-07-26 19:08:44.000 207 22464.92 143.15 41481.32 88888.00 2023-07-26 19:08:45.000 207 22464.91 143.16 41481.31 47554.82 2023-07-26 19:08:46.000 207 22464.93 143.19 41481.34 88888.00 2023-07-26 19:08:47.000 207 22464.94 143.24 41481.41 88888.00 2023-07-26 19:08:48.000 207 22464.95 143.28 41481.46 88888.00 2023-07-26 19:08:49.000 207 22464.98 143.31 41481.44 88888.00 2023-07-26 19:08:50.000 207 22465.00 143.33 41481.37 47554.81 2023-07-26 19:08:51.000 207 22465.00 143.31 41481.37 88888.00 2023-07-26 19:08:52.000 207 22465.02 143.26 41481.37 88888.00 2023-07-26 19:08:53.000 207 22465.03 143.26 41481.32 88888.00 2023-07-26 19:08:54.000 207 22464.97 143.32 41481.38 88888.00 2023-07-26 19:08:55.000 207 22464.90 143.37 41481.49 47554.77 2023-07-26 19:08:56.000 207 22464.85 143.39 41481.51 88888.00 2023-07-26 19:08:57.000 207 22464.88 143.37 41481.50 88888.00 2023-07-26 19:08:58.000 207 22464.92 143.31 41481.54 88888.00 2023-07-26 19:08:59.000 207 22464.90 143.22 41481.57 88888.00 2023-07-26 19:09:00.000 207 22464.85 143.18 41481.56 47554.79 2023-07-26 19:09:01.000 207 22464.84 143.18 41481.55 88888.00 2023-07-26 19:09:02.000 207 22464.87 143.18 41481.55 88888.00 2023-07-26 19:09:03.000 207 22464.88 143.20 41481.59 88888.00 2023-07-26 19:09:04.000 207 22464.84 143.25 41481.61 88888.00 2023-07-26 19:09:05.000 207 22464.81 143.28 41481.57 47554.78 2023-07-26 19:09:06.000 207 22464.83 143.21 41481.51 88888.00 2023-07-26 19:09:07.000 207 22464.86 143.11 41481.49 88888.00 2023-07-26 19:09:08.000 207 22464.86 143.07 41481.48 88888.00 2023-07-26 19:09:09.000 207 22464.83 143.06 41481.48 88888.00 2023-07-26 19:09:10.000 207 22464.84 143.08 41481.49 47554.76 2023-07-26 19:09:11.000 207 22464.90 143.16 41481.48 88888.00 2023-07-26 19:09:12.000 207 22464.93 143.22 41481.44 88888.00 2023-07-26 19:09:13.000 207 22464.93 143.20 41481.40 88888.00 2023-07-26 19:09:14.000 207 22464.96 143.14 41481.39 88888.00 2023-07-26 19:09:15.000 207 22465.00 143.12 41481.35 47554.75 2023-07-26 19:09:16.000 207 22464.98 143.12 41481.28 88888.00 2023-07-26 19:09:17.000 207 22464.94 143.12 41481.31 88888.00 2023-07-26 19:09:18.000 207 22464.98 143.14 41481.41 88888.00 2023-07-26 19:09:19.000 207 22465.02 143.18 41481.44 88888.00 2023-07-26 19:09:20.000 207 22465.03 143.19 41481.43 47554.73 2023-07-26 19:09:21.000 207 22465.01 143.20 41481.48 88888.00 2023-07-26 19:09:22.000 207 22464.96 143.19 41481.49 88888.00 2023-07-26 19:09:23.000 207 22464.92 143.18 41481.39 88888.00 2023-07-26 19:09:24.000 207 22464.91 143.18 41481.32 88888.00 2023-07-26 19:09:25.000 207 22464.89 143.19 41481.36 47554.74 2023-07-26 19:09:26.000 207 22464.90 143.24 41481.39 88888.00 2023-07-26 19:09:27.000 207 22464.94 143.31 41481.38 88888.00 2023-07-26 19:09:28.000 207 22464.97 143.35 41481.38 88888.00 2023-07-26 19:09:29.000 207 22464.96 143.35 41481.37 88888.00 2023-07-26 19:09:30.000 207 22464.97 143.34 41481.37 47554.76 2023-07-26 19:09:31.000 207 22465.00 143.36 41481.39 88888.00 2023-07-26 19:09:32.000 207 22465.04 143.36 41481.41 88888.00 2023-07-26 19:09:33.000 207 22465.12 143.32 41481.38 88888.00 2023-07-26 19:09:34.000 207 22465.20 143.26 41481.26 88888.00 2023-07-26 19:09:35.000 207 22465.24 143.25 41481.19 47554.85 2023-07-26 19:09:36.000 207 22465.25 143.30 41481.27 88888.00 2023-07-26 19:09:37.000 207 22465.26 143.32 41481.36 88888.00 2023-07-26 19:09:38.000 207 22465.25 143.34 41481.35 88888.00 2023-07-26 19:09:39.000 207 22465.26 143.35 41481.36 88888.00 2023-07-26 19:09:40.000 207 22465.27 143.34 41481.39 47554.82 2023-07-26 19:09:41.000 207 22465.22 143.32 41481.38 88888.00 2023-07-26 19:09:42.000 207 22465.12 143.28 41481.36 88888.00 2023-07-26 19:09:43.000 207 22465.09 143.24 41481.39 88888.00 2023-07-26 19:09:44.000 207 22465.12 143.26 41481.44 88888.00 2023-07-26 19:09:45.000 207 22465.17 143.30 41481.44 47554.81 2023-07-26 19:09:46.000 207 22465.20 143.28 41481.38 88888.00 2023-07-26 19:09:47.000 207 22465.23 143.25 41481.33 88888.00 2023-07-26 19:09:48.000 207 22465.22 143.25 41481.34 88888.00 2023-07-26 19:09:49.000 207 22465.17 143.29 41481.33 88888.00 2023-07-26 19:09:50.000 207 22465.10 143.30 41481.31 47554.75 2023-07-26 19:09:51.000 207 22465.05 143.26 41481.29 88888.00 2023-07-26 19:09:52.000 207 22465.04 143.23 41481.29 88888.00 2023-07-26 19:09:53.000 207 22465.06 143.27 41481.35 88888.00 2023-07-26 19:09:54.000 207 22465.05 143.28 41481.44 88888.00 2023-07-26 19:09:55.000 207 22465.01 143.23 41481.53 47554.69 2023-07-26 19:09:56.000 207 22464.98 143.19 41481.57 88888.00 2023-07-26 19:09:57.000 207 22464.94 143.16 41481.59 88888.00 2023-07-26 19:09:58.000 207 22464.90 143.17 41481.54 88888.00 2023-07-26 19:09:59.000 207 22464.89 143.19 41481.48 88888.00 2023-07-26 19:10:00.000 207 22464.90 143.16 41481.45 47554.79 2023-07-26 19:10:01.000 207 22464.97 143.14 41481.46 88888.00 2023-07-26 19:10:02.000 207 22465.03 143.15 41481.48 88888.00 2023-07-26 19:10:03.000 207 22465.08 143.18 41481.51 88888.00 2023-07-26 19:10:04.000 207 22465.09 143.19 41481.50 88888.00 2023-07-26 19:10:05.000 207 22465.11 143.20 41481.43 47554.78 2023-07-26 19:10:06.000 207 22465.16 143.20 41481.34 88888.00 2023-07-26 19:10:07.000 207 22465.21 143.19 41481.29 88888.00 2023-07-26 19:10:08.000 207 22465.22 143.21 41481.24 88888.00 2023-07-26 19:10:09.000 207 22465.20 143.24 41481.22 88888.00 2023-07-26 19:10:10.000 207 22465.18 143.25 41481.26 47554.78 2023-07-26 19:10:11.000 207 22465.12 143.23 41481.28 88888.00 2023-07-26 19:10:12.000 207 22465.05 143.25 41481.29 88888.00 2023-07-26 19:10:13.000 207 22464.99 143.30 41481.35 88888.00 2023-07-26 19:10:14.000 207 22464.90 143.30 41481.40 88888.00 2023-07-26 19:10:15.000 207 22464.76 143.24 41481.38 47554.60 2023-07-26 19:10:16.000 207 22464.64 143.21 41481.33 88888.00 2023-07-26 19:10:17.000 207 22464.58 143.22 41481.36 88888.00 2023-07-26 19:10:18.000 207 22464.59 143.27 41481.44 88888.00 2023-07-26 19:10:19.000 207 22464.59 143.29 41481.46 88888.00 2023-07-26 19:10:20.000 207 22464.56 143.25 41481.38 47554.52 2023-07-26 19:10:21.000 207 22464.49 143.18 41481.32 88888.00 2023-07-26 19:10:22.000 207 22464.47 143.15 41481.33 88888.00 2023-07-26 19:10:23.000 207 22464.49 143.21 41481.39 88888.00 2023-07-26 19:10:24.000 207 22464.53 143.25 41481.37 88888.00 2023-07-26 19:10:25.000 207 22464.57 143.23 41481.27 47554.56 2023-07-26 19:10:26.000 207 22464.58 143.21 41481.24 88888.00 2023-07-26 19:10:27.000 207 22464.60 143.20 41481.30 88888.00 2023-07-26 19:10:28.000 207 22464.67 143.20 41481.32 88888.00 2023-07-26 19:10:29.000 207 22464.75 143.19 41481.33 88888.00 2023-07-26 19:10:30.000 207 22464.82 143.13 41481.38 47554.63 2023-07-26 19:10:31.000 207 22464.84 143.09 41481.42 88888.00 2023-07-26 19:10:32.000 207 22464.86 143.14 41481.41 88888.00 2023-07-26 19:10:33.000 207 22464.93 143.19 41481.44 88888.00 2023-07-26 19:10:34.000 207 22465.01 143.21 41481.45 88888.00 2023-07-26 19:10:35.000 207 22465.03 143.23 41481.38 47554.68 2023-07-26 19:10:36.000 207 22465.02 143.22 41481.34 88888.00 2023-07-26 19:10:37.000 207 22465.03 143.18 41481.35 88888.00 2023-07-26 19:10:38.000 207 22465.03 143.17 41481.32 88888.00 2023-07-26 19:10:39.000 207 22465.01 143.17 41481.20 88888.00 2023-07-26 19:10:40.000 207 22464.94 143.13 41481.11 47554.66 2023-07-26 19:10:41.000 207 22464.90 143.11 41481.10 88888.00 2023-07-26 19:10:42.000 207 22464.93 143.14 41481.16 88888.00 2023-07-26 19:10:43.000 207 22464.97 143.20 41481.26 88888.00 2023-07-26 19:10:44.000 207 22464.95 143.24 41481.35 88888.00 2023-07-26 19:10:45.000 207 22464.90 143.27 41481.41 47554.62 2023-07-26 19:10:46.000 207 22464.83 143.26 41481.44 88888.00 2023-07-26 19:10:47.000 207 22464.77 143.22 41481.48 88888.00 2023-07-26 19:10:48.000 207 22464.71 143.19 41481.50 88888.00 2023-07-26 19:10:49.000 207 22464.66 143.19 41481.45 88888.00 2023-07-26 19:10:50.000 207 22464.69 143.23 41481.35 47554.60 2023-07-26 19:10:51.000 207 22464.73 143.28 41481.31 88888.00 2023-07-26 19:10:52.000 207 22464.76 143.26 41481.31 88888.00 2023-07-26 19:10:53.000 207 22464.81 143.20 41481.30 88888.00 2023-07-26 19:10:54.000 207 22464.91 143.17 41481.21 88888.00 2023-07-26 19:10:55.000 207 22464.94 143.14 41481.10 47554.69 2023-07-26 19:10:56.000 207 22464.95 143.09 41481.07 88888.00 2023-07-26 19:10:57.000 207 22465.01 143.07 41481.14 88888.00 2023-07-26 19:10:58.000 207 22465.15 143.08 41481.26 88888.00 2023-07-26 19:10:59.000 207 22465.31 143.13 41481.32 88888.00 2023-07-26 19:11:00.000 207 22465.42 143.17 41481.28 47554.82 2023-07-26 19:11:01.000 207 22465.44 143.14 41481.20 88888.00 2023-07-26 19:11:02.000 207 22465.43 143.06 41481.17 88888.00 2023-07-26 19:11:03.000 207 22465.37 143.01 41481.13 88888.00 2023-07-26 19:11:04.000 207 22465.31 143.05 41481.04 88888.00 2023-07-26 19:11:05.000 207 22465.27 143.13 41480.99 47554.78 2023-07-26 19:11:06.000 207 22465.24 143.16 41481.04 88888.00 2023-07-26 19:11:07.000 207 22465.22 143.14 41481.14 88888.00 2023-07-26 19:11:08.000 207 22465.15 143.16 41481.23 88888.00 2023-07-26 19:11:09.000 207 22465.01 143.20 41481.24 88888.00 2023-07-26 19:11:10.000 207 22464.90 143.17 41481.21 47554.65 2023-07-26 19:11:11.000 207 22464.83 143.13 41481.20 88888.00 2023-07-26 19:11:12.000 207 22464.77 143.11 41481.22 88888.00 2023-07-26 19:11:13.000 207 22464.70 143.09 41481.19 88888.00 2023-07-26 19:11:14.000 207 22464.61 143.06 41481.08 88888.00 2023-07-26 19:11:15.000 207 22464.55 143.05 41481.02 47554.60 2023-07-26 19:11:16.000 207 22464.54 143.05 41481.12 88888.00 2023-07-26 19:11:17.000 207 22464.58 143.03 41481.26 88888.00 2023-07-26 19:11:18.000 207 22464.65 143.01 41481.34 88888.00 2023-07-26 19:11:19.000 207 22464.73 143.00 41481.32 88888.00 2023-07-26 19:11:20.000 207 22464.76 143.01 41481.21 47554.59 2023-07-26 19:11:21.000 207 22464.79 143.02 41481.12 88888.00 2023-07-26 19:11:22.000 207 22464.86 143.00 41481.07 88888.00 2023-07-26 19:11:23.000 207 22464.89 142.98 41481.14 88888.00 2023-07-26 19:11:24.000 207 22464.89 143.00 41481.31 88888.00 2023-07-26 19:11:25.000 207 22464.88 143.01 41481.40 47554.60 2023-07-26 19:11:26.000 207 22464.88 142.98 41481.38 88888.00 2023-07-26 19:11:27.000 207 22464.91 142.97 41481.32 88888.00 2023-07-26 19:11:28.000 207 22464.91 142.96 41481.29 88888.00 2023-07-26 19:11:29.000 207 22464.90 142.93 41481.27 88888.00 2023-07-26 19:11:30.000 207 22464.88 142.87 41481.23 47554.58 2023-07-26 19:11:31.000 207 22464.86 142.75 41481.16 88888.00 2023-07-26 19:11:32.000 207 22464.81 142.63 41481.14 88888.00 2023-07-26 19:11:33.000 207 22464.73 142.63 41481.17 88888.00 2023-07-26 19:11:34.000 207 22464.65 142.72 41481.17 88888.00 2023-07-26 19:11:35.000 207 22464.56 142.77 41481.18 47554.45 2023-07-26 19:11:36.000 207 22464.51 142.74 41481.18 88888.00 2023-07-26 19:11:37.000 207 22464.49 142.67 41481.18 88888.00 2023-07-26 19:11:38.000 207 22464.49 142.63 41481.17 88888.00 2023-07-26 19:11:39.000 207 22464.45 142.62 41481.11 88888.00 2023-07-26 19:11:40.000 207 22464.39 142.59 41481.06 47554.42 2023-07-26 19:11:41.000 207 22464.38 142.61 41481.00 88888.00 2023-07-26 19:11:42.000 207 22464.38 142.63 41480.94 88888.00 2023-07-26 19:11:43.000 207 22464.38 142.60 41480.94 88888.00 2023-07-26 19:11:44.000 207 22464.40 142.61 41480.96 88888.00 2023-07-26 19:11:45.000 207 22464.45 142.66 41480.97 47554.37 2023-07-26 19:11:46.000 207 22464.52 142.66 41481.05 88888.00 2023-07-26 19:11:47.000 207 22464.51 142.60 41481.15 88888.00 2023-07-26 19:11:48.000 207 22464.48 142.57 41481.17 88888.00 2023-07-26 19:11:49.000 207 22464.49 142.57 41481.11 88888.00 2023-07-26 19:11:50.000 207 22464.53 142.57 41481.03 47554.41 2023-07-26 19:11:51.000 207 22464.55 142.58 41480.98 88888.00 2023-07-26 19:11:52.000 207 22464.58 142.57 41480.97 88888.00 2023-07-26 19:11:53.000 207 22464.63 142.54 41481.02 88888.00 2023-07-26 19:11:54.000 207 22464.69 142.52 41481.09 88888.00 2023-07-26 19:11:55.000 207 22464.72 142.53 41481.06 47554.50 2023-07-26 19:11:56.000 207 22464.74 142.57 41480.94 88888.00 2023-07-26 19:11:57.000 207 22464.78 142.62 41480.84 88888.00 2023-07-26 19:11:58.000 207 22464.87 142.65 41480.88 88888.00 2023-07-26 19:11:59.000 207 22464.89 142.66 41480.95 88888.00 2023-07-26 19:12:00.000 207 22464.85 142.64 41480.98 47554.48 2023-07-26 19:12:01.000 207 22464.87 142.64 41480.96 88888.00 2023-07-26 19:12:02.000 207 22464.90 142.61 41480.93 88888.00 2023-07-26 19:12:03.000 207 22464.91 142.56 41480.97 88888.00 2023-07-26 19:12:04.000 207 22464.91 142.56 41481.01 88888.00 2023-07-26 19:12:05.000 207 22464.91 142.59 41481.06 47554.48 2023-07-26 19:12:06.000 207 22464.92 142.64 41481.16 88888.00 2023-07-26 19:12:07.000 207 22464.88 142.66 41481.18 88888.00 2023-07-26 19:12:08.000 207 22464.82 142.67 41481.12 88888.00 2023-07-26 19:12:09.000 207 22464.80 142.69 41481.12 88888.00 2023-07-26 19:12:10.000 207 22464.79 142.71 41481.13 47554.41 2023-07-26 19:12:11.000 207 22464.74 142.72 41481.09 88888.00 2023-07-26 19:12:12.000 207 22464.69 142.71 41481.02 88888.00 2023-07-26 19:12:13.000 207 22464.72 142.72 41480.96 88888.00 2023-07-26 19:12:14.000 207 22464.74 142.73 41480.96 88888.00 2023-07-26 19:12:15.000 207 22464.77 142.71 41481.00 47554.42 2023-07-26 19:12:16.000 207 22464.80 142.68 41481.06 88888.00 2023-07-26 19:12:17.000 207 22464.81 142.67 41481.09 88888.00 2023-07-26 19:12:18.000 207 22464.77 142.67 41481.09 88888.00 2023-07-26 19:12:19.000 207 22464.69 142.63 41481.04 88888.00 2023-07-26 19:12:20.000 207 22464.67 142.58 41481.02 47554.44 2023-07-26 19:12:21.000 207 22464.72 142.56 41481.05 88888.00 2023-07-26 19:12:22.000 207 22464.76 142.60 41481.13 88888.00 2023-07-26 19:12:23.000 207 22464.79 142.60 41481.18 88888.00 2023-07-26 19:12:24.000 207 22464.81 142.60 41481.15 88888.00 2023-07-26 19:12:25.000 207 22464.81 142.60 41481.11 47554.47 2023-07-26 19:12:26.000 207 22464.83 142.57 41481.13 88888.00 2023-07-26 19:12:27.000 207 22464.85 142.47 41481.15 88888.00 2023-07-26 19:12:28.000 207 22464.84 142.44 41481.18 88888.00 2023-07-26 19:12:29.000 207 22464.84 142.52 41481.21 88888.00 2023-07-26 19:12:30.000 207 22464.87 142.54 41481.16 47554.49 2023-07-26 19:12:31.000 207 22464.86 142.53 41481.04 88888.00 2023-07-26 19:12:32.000 207 22464.83 142.54 41481.00 88888.00 2023-07-26 19:12:33.000 207 22464.77 142.53 41481.02 88888.00 2023-07-26 19:12:34.000 207 22464.69 142.53 41481.03 88888.00 2023-07-26 19:12:35.000 207 22464.64 142.53 41481.04 47554.43 2023-07-26 19:12:36.000 207 22464.60 142.51 41481.03 88888.00 2023-07-26 19:12:37.000 207 22464.53 142.47 41481.00 88888.00 2023-07-26 19:12:38.000 207 22464.50 142.45 41481.00 88888.00 2023-07-26 19:12:39.000 207 22464.56 142.47 41481.06 88888.00 2023-07-26 19:12:40.000 207 22464.59 142.46 41481.11 47554.29 2023-07-26 19:12:41.000 207 22464.51 142.42 41481.11 88888.00 2023-07-26 19:12:42.000 207 22464.40 142.42 41481.03 88888.00 2023-07-26 19:12:43.000 207 22464.35 142.42 41480.98 88888.00 2023-07-26 19:12:44.000 207 22464.35 142.40 41481.02 88888.00 2023-07-26 19:12:45.000 207 22464.35 142.38 41481.07 47554.27 2023-07-26 19:12:46.000 207 22464.32 142.41 41481.08 88888.00 2023-07-26 19:12:47.000 207 22464.33 142.43 41481.08 88888.00 2023-07-26 19:12:48.000 207 22464.42 142.41 41481.06 88888.00 2023-07-26 19:12:49.000 207 22464.52 142.40 41481.02 88888.00 2023-07-26 19:12:50.000 207 22464.54 142.44 41480.98 47554.31 2023-07-26 19:12:51.000 207 22464.54 142.49 41480.97 88888.00 2023-07-26 19:12:52.000 207 22464.57 142.52 41480.98 88888.00 2023-07-26 19:12:53.000 207 22464.61 142.51 41481.01 88888.00 2023-07-26 19:12:54.000 207 22464.64 142.49 41481.01 88888.00 2023-07-26 19:12:55.000 207 22464.67 142.52 41480.98 47554.37 2023-07-26 19:12:56.000 207 22464.73 142.56 41480.97 88888.00 2023-07-26 19:12:57.000 207 22464.79 142.52 41480.99 88888.00 2023-07-26 19:12:58.000 207 22464.78 142.48 41480.99 88888.00 2023-07-26 19:12:59.000 207 22464.70 142.46 41480.95 88888.00 2023-07-26 19:13:00.000 207 22464.60 142.44 41480.91 47554.37 2023-07-26 19:13:01.000 207 22464.58 142.51 41480.94 88888.00 2023-07-26 19:13:02.000 207 22464.65 142.60 41481.05 88888.00 2023-07-26 19:13:03.000 207 22464.74 142.63 41481.14 88888.00 2023-07-26 19:13:04.000 207 22464.78 142.64 41481.13 88888.00 2023-07-26 19:13:05.000 207 22464.77 142.65 41481.04 47554.28 2023-07-26 19:13:06.000 207 22464.75 142.65 41480.98 88888.00 2023-07-26 19:13:07.000 207 22464.67 142.64 41480.96 88888.00 2023-07-26 19:13:08.000 207 22464.54 142.61 41480.92 88888.00 2023-07-26 19:13:09.000 207 22464.47 142.61 41480.90 88888.00 2023-07-26 19:13:10.000 207 22464.48 142.66 41481.00 47554.21 2023-07-26 19:13:11.000 207 22464.51 142.70 41481.13 88888.00 2023-07-26 19:13:12.000 207 22464.52 142.71 41481.14 88888.00 2023-07-26 19:13:13.000 207 22464.49 142.71 41481.05 88888.00 2023-07-26 19:13:14.000 207 22464.44 142.72 41481.02 88888.00 2023-07-26 19:13:15.000 207 22464.44 142.74 41481.06 47554.15 2023-07-26 19:13:16.000 207 22464.46 142.78 41481.02 88888.00 2023-07-26 19:13:17.000 207 22464.49 142.81 41480.91 88888.00 2023-07-26 19:13:18.000 207 22464.52 142.79 41480.84 88888.00 2023-07-26 19:13:19.000 207 22464.54 142.77 41480.81 88888.00 2023-07-26 19:13:20.000 207 22464.53 142.78 41480.80 47554.17 2023-07-26 19:13:21.000 207 22464.53 142.79 41480.78 88888.00 2023-07-26 19:13:22.000 207 22464.56 142.81 41480.74 88888.00 2023-07-26 19:13:23.000 207 22464.60 142.88 41480.73 88888.00 2023-07-26 19:13:24.000 207 22464.62 142.95 41480.72 88888.00 2023-07-26 19:13:25.000 207 22464.62 142.97 41480.69 47554.18 2023-07-26 19:13:26.000 207 22464.61 142.97 41480.68 88888.00 2023-07-26 19:13:27.000 207 22464.60 142.94 41480.73 88888.00 2023-07-26 19:13:28.000 207 22464.57 142.93 41480.79 88888.00 2023-07-26 19:13:29.000 207 22464.54 142.98 41480.80 88888.00 2023-07-26 19:13:30.000 207 22464.50 143.02 41480.80 47554.08 2023-07-26 19:13:31.000 207 22464.49 143.03 41480.84 88888.00 2023-07-26 19:13:32.000 207 22464.49 143.04 41480.86 88888.00 2023-07-26 19:13:33.000 207 22464.46 143.03 41480.78 88888.00 2023-07-26 19:13:34.000 207 22464.44 143.00 41480.70 88888.00 2023-07-26 19:13:35.000 207 22464.50 143.01 41480.73 47554.13 2023-07-26 19:13:36.000 207 22464.58 143.03 41480.80 88888.00 2023-07-26 19:13:37.000 207 22464.61 143.04 41480.81 88888.00 2023-07-26 19:13:38.000 207 22464.60 143.05 41480.78 88888.00 2023-07-26 19:13:39.000 207 22464.63 143.10 41480.80 88888.00 2023-07-26 19:13:40.000 207 22464.69 143.16 41480.86 47554.14 2023-07-26 19:13:41.000 207 22464.67 143.15 41480.82 88888.00 2023-07-26 19:13:42.000 207 22464.63 143.11 41480.73 88888.00 2023-07-26 19:13:43.000 207 22464.64 143.13 41480.70 88888.00 2023-07-26 19:13:44.000 207 22464.64 143.16 41480.67 88888.00 2023-07-26 19:13:45.000 207 22464.58 143.11 41480.59 47554.18 2023-07-26 19:13:46.000 207 22464.56 143.08 41480.56 88888.00 2023-07-26 19:13:47.000 207 22464.62 143.16 41480.64 88888.00 2023-07-26 19:13:48.000 207 22464.75 143.31 41480.72 88888.00 2023-07-26 19:13:49.000 207 22464.86 143.41 41480.78 88888.00 2023-07-26 19:13:50.000 207 22464.89 143.44 41480.82 47554.23 2023-07-26 19:13:51.000 207 22464.90 143.43 41480.82 88888.00 2023-07-26 19:13:52.000 207 22464.96 143.42 41480.78 88888.00 2023-07-26 19:13:53.000 207 22464.99 143.41 41480.73 88888.00 2023-07-26 19:13:54.000 207 22465.02 143.45 41480.69 88888.00 2023-07-26 19:13:55.000 207 22465.07 143.53 41480.65 47554.32 2023-07-26 19:13:56.000 207 22465.09 143.57 41480.60 88888.00 2023-07-26 19:13:57.000 207 22465.10 143.57 41480.52 88888.00 2023-07-26 19:13:58.000 207 22465.09 143.59 41480.41 88888.00 2023-07-26 19:13:59.000 207 22465.10 143.65 41480.41 88888.00 2023-07-26 19:14:00.000 207 22465.09 143.67 41480.51 47554.34 2023-07-26 19:14:01.000 207 22465.06 143.65 41480.64 88888.00 2023-07-26 19:14:02.000 207 22465.04 143.65 41480.71 88888.00 2023-07-26 19:14:03.000 207 22465.05 143.72 41480.74 88888.00 2023-07-26 19:14:04.000 207 22465.06 143.80 41480.79 88888.00 2023-07-26 19:14:05.000 207 22465.02 143.84 41480.80 47554.34 2023-07-26 19:14:06.000 207 22464.95 143.80 41480.67 88888.00 2023-07-26 19:14:07.000 207 22464.86 143.76 41480.56 88888.00 2023-07-26 19:14:08.000 207 22464.82 143.74 41480.57 88888.00 2023-07-26 19:14:09.000 207 22464.81 143.72 41480.60 88888.00 2023-07-26 19:14:10.000 207 22464.78 143.69 41480.62 47554.30 2023-07-26 19:14:11.000 207 22464.74 143.66 41480.70 88888.00 2023-07-26 19:14:12.000 207 22464.73 143.67 41480.80 88888.00 2023-07-26 19:14:13.000 207 22464.75 143.69 41480.80 88888.00 2023-07-26 19:14:14.000 207 22464.78 143.67 41480.74 88888.00 2023-07-26 19:14:15.000 207 22464.83 143.63 41480.74 47554.28 2023-07-26 19:14:16.000 207 22464.85 143.62 41480.74 88888.00 2023-07-26 19:14:17.000 207 22464.84 143.60 41480.67 88888.00 2023-07-26 19:14:18.000 207 22464.79 143.61 41480.60 88888.00 2023-07-26 19:14:19.000 207 22464.79 143.62 41480.54 88888.00 2023-07-26 19:14:20.000 207 22464.83 143.58 41480.53 47554.29 2023-07-26 19:14:21.000 207 22464.87 143.55 41480.61 88888.00 2023-07-26 19:14:22.000 207 22464.85 143.54 41480.67 88888.00 2023-07-26 19:14:23.000 207 22464.82 143.53 41480.61 88888.00 2023-07-26 19:14:24.000 207 22464.85 143.60 41480.54 88888.00 2023-07-26 19:14:25.000 207 22464.88 143.69 41480.54 47554.27 2023-07-26 19:14:26.000 207 22464.84 143.71 41480.53 88888.00 2023-07-26 19:14:27.000 207 22464.74 143.71 41480.59 88888.00 2023-07-26 19:14:28.000 207 22464.67 143.71 41480.70 88888.00 2023-07-26 19:14:29.000 207 22464.63 143.71 41480.74 88888.00 2023-07-26 19:14:30.000 207 22464.56 143.75 41480.70 47554.20 2023-07-26 19:14:31.000 207 22464.48 143.76 41480.68 88888.00 2023-07-26 19:14:32.000 207 22464.45 143.74 41480.69 88888.00 2023-07-26 19:14:33.000 207 22464.47 143.76 41480.65 88888.00 2023-07-26 19:14:34.000 207 22464.47 143.82 41480.54 88888.00 2023-07-26 19:14:35.000 207 22464.43 143.86 41480.55 47554.11 2023-07-26 19:14:36.000 207 22464.40 143.87 41480.67 88888.00 2023-07-26 19:14:37.000 207 22464.34 143.87 41480.72 88888.00 2023-07-26 19:14:38.000 207 22464.28 143.88 41480.70 88888.00 2023-07-26 19:14:39.000 207 22464.28 143.90 41480.70 88888.00 2023-07-26 19:14:40.000 207 22464.35 143.96 41480.74 47554.06 2023-07-26 19:14:41.000 207 22464.44 144.00 41480.78 88888.00 2023-07-26 19:14:42.000 207 22464.48 144.00 41480.76 88888.00 2023-07-26 19:14:43.000 207 22464.49 143.94 41480.76 88888.00 2023-07-26 19:14:44.000 207 22464.52 143.90 41480.82 88888.00 2023-07-26 19:14:45.000 207 22464.60 143.88 41480.85 47554.14 2023-07-26 19:14:46.000 207 22464.66 143.88 41480.82 88888.00 2023-07-26 19:14:47.000 207 22464.67 143.93 41480.81 88888.00 2023-07-26 19:14:48.000 207 22464.68 143.98 41480.82 88888.00 2023-07-26 19:14:49.000 207 22464.76 143.96 41480.82 88888.00 2023-07-26 19:14:50.000 207 22464.81 143.87 41480.82 47554.21 2023-07-26 19:14:51.000 207 22464.79 143.82 41480.86 88888.00 2023-07-26 19:14:52.000 207 22464.82 143.89 41480.94 88888.00 2023-07-26 19:14:53.000 207 22464.84 143.94 41480.90 88888.00 2023-07-26 19:14:54.000 207 22464.82 143.94 41480.81 88888.00 2023-07-26 19:14:55.000 207 22464.81 143.99 41480.77 47554.14 2023-07-26 19:14:56.000 207 22464.81 144.01 41480.77 88888.00 2023-07-26 19:14:57.000 207 22464.76 143.98 41480.78 88888.00 2023-07-26 19:14:58.000 207 22464.66 143.98 41480.81 88888.00 2023-07-26 19:14:59.000 207 22464.57 143.97 41480.81 88888.00 2023-07-26 19:15:00.000 207 22464.54 143.95 41480.84 47554.12 2023-07-26 19:15:01.000 207 22464.54 143.92 41480.84 88888.00 2023-07-26 19:15:02.000 207 22464.52 143.92 41480.79 88888.00 2023-07-26 19:15:03.000 207 22464.51 144.00 41480.74 88888.00 2023-07-26 19:15:04.000 207 22464.56 144.11 41480.77 88888.00 2023-07-26 19:15:05.000 207 22464.62 144.11 41480.85 47554.14 2023-07-26 19:15:06.000 207 22464.67 144.03 41480.89 88888.00 2023-07-26 19:15:07.000 207 22464.69 143.97 41480.83 88888.00 2023-07-26 19:15:08.000 207 22464.69 143.92 41480.75 88888.00 2023-07-26 19:15:09.000 207 22464.73 143.90 41480.73 88888.00 2023-07-26 19:15:10.000 207 22464.82 143.91 41480.76 47554.27 2023-07-26 19:15:11.000 207 22464.90 143.97 41480.79 88888.00 2023-07-26 19:15:12.000 207 22464.92 144.03 41480.79 88888.00 2023-07-26 19:15:13.000 207 22464.92 144.00 41480.70 88888.00 2023-07-26 19:15:14.000 207 22464.99 143.96 41480.62 88888.00 2023-07-26 19:15:15.000 207 22465.07 143.94 41480.62 47554.36 2023-07-26 19:15:16.000 207 22465.06 143.91 41480.65 88888.00 2023-07-26 19:15:17.000 207 22465.03 143.89 41480.68 88888.00 2023-07-26 19:15:18.000 207 22465.08 143.88 41480.73 88888.00 2023-07-26 19:15:19.000 207 22465.17 143.87 41480.82 88888.00 2023-07-26 19:15:20.000 207 22465.21 143.86 41480.90 47554.36 2023-07-26 19:15:21.000 207 22465.16 143.82 41480.90 88888.00 2023-07-26 19:15:22.000 207 22465.14 143.79 41480.93 88888.00 2023-07-26 19:15:23.000 207 22465.18 143.80 41481.02 88888.00 2023-07-26 19:15:24.000 207 22465.21 143.77 41481.06 88888.00 2023-07-26 19:15:25.000 207 22465.18 143.68 41481.02 47554.40 2023-07-26 19:15:26.000 207 22465.14 143.61 41480.97 88888.00 2023-07-26 19:15:27.000 207 22465.10 143.61 41480.92 88888.00 2023-07-26 19:15:28.000 207 22465.10 143.65 41480.91 88888.00 2023-07-26 19:15:29.000 207 22465.07 143.64 41480.94 88888.00 2023-07-26 19:15:30.000 207 22465.00 143.59 41480.93 47554.39 2023-07-26 19:15:31.000 207 22464.97 143.51 41480.93 88888.00 2023-07-26 19:15:32.000 207 22465.02 143.40 41480.95 88888.00 2023-07-26 19:15:33.000 207 22465.09 143.33 41480.98 88888.00 2023-07-26 19:15:34.000 207 22465.13 143.36 41481.00 88888.00 2023-07-26 19:15:35.000 207 22465.13 143.38 41480.99 47554.43 2023-07-26 19:15:36.000 207 22465.14 143.38 41480.94 88888.00 2023-07-26 19:15:37.000 207 22465.16 143.44 41480.97 88888.00 2023-07-26 19:15:38.000 207 22465.18 143.45 41481.02 88888.00 2023-07-26 19:15:39.000 207 22465.18 143.41 41481.04 88888.00 2023-07-26 19:15:40.000 207 22465.17 143.36 41481.00 47554.40 2023-07-26 19:15:41.000 207 22465.11 143.31 41480.93 88888.00 2023-07-26 19:15:42.000 207 22465.08 143.34 41480.86 88888.00 2023-07-26 19:15:43.000 207 22465.11 143.41 41480.79 88888.00 2023-07-26 19:15:44.000 207 22465.13 143.43 41480.76 88888.00 2023-07-26 19:15:45.000 207 22465.10 143.41 41480.82 47554.36 2023-07-26 19:15:46.000 207 22465.03 143.36 41480.86 88888.00 2023-07-26 19:15:47.000 207 22464.98 143.32 41480.83 88888.00 2023-07-26 19:15:48.000 207 22464.95 143.31 41480.85 88888.00 2023-07-26 19:15:49.000 207 22464.96 143.33 41480.92 88888.00 2023-07-26 19:15:50.000 207 22465.02 143.39 41481.01 47554.37 2023-07-26 19:15:51.000 207 22465.11 143.44 41481.06 88888.00 2023-07-26 19:15:52.000 207 22465.18 143.46 41481.10 88888.00 2023-07-26 19:15:53.000 207 22465.16 143.43 41481.06 88888.00 2023-07-26 19:15:54.000 207 22465.08 143.38 41480.94 88888.00 2023-07-26 19:15:55.000 207 22465.03 143.35 41480.84 47554.38 2023-07-26 19:15:56.000 207 22465.05 143.34 41480.84 88888.00 2023-07-26 19:15:57.000 207 22465.08 143.29 41480.83 88888.00 2023-07-26 19:15:58.000 207 22465.12 143.24 41480.81 88888.00 2023-07-26 19:15:59.000 207 22465.16 143.25 41480.85 88888.00 2023-07-26 19:16:00.000 207 22465.18 143.30 41480.90 47554.40 2023-07-26 19:16:01.000 207 22465.19 143.37 41480.95 88888.00 2023-07-26 19:16:02.000 207 22465.16 143.41 41480.94 88888.00 2023-07-26 19:16:03.000 207 22465.12 143.38 41480.88 88888.00 2023-07-26 19:16:04.000 207 22465.11 143.38 41480.89 88888.00 2023-07-26 19:16:05.000 207 22465.09 143.39 41480.95 47554.37 2023-07-26 19:16:06.000 207 22465.03 143.36 41480.89 88888.00 2023-07-26 19:16:07.000 207 22464.98 143.40 41480.81 88888.00 2023-07-26 19:16:08.000 207 22464.97 143.49 41480.79 88888.00 2023-07-26 19:16:09.000 207 22464.97 143.51 41480.82 88888.00 2023-07-26 19:16:10.000 207 22464.94 143.45 41480.85 47554.27 2023-07-26 19:16:11.000 207 22464.90 143.40 41480.83 88888.00 2023-07-26 19:16:12.000 207 22464.87 143.38 41480.83 88888.00 2023-07-26 19:16:13.000 207 22464.87 143.36 41480.88 88888.00 2023-07-26 19:16:14.000 207 22464.90 143.35 41480.96 88888.00 2023-07-26 19:16:15.000 207 22464.97 143.37 41481.03 47554.33 2023-07-26 19:16:16.000 207 22465.03 143.37 41481.05 88888.00 2023-07-26 19:16:17.000 207 22465.11 143.36 41481.00 88888.00 2023-07-26 19:16:18.000 207 22465.16 143.40 41480.91 88888.00 2023-07-26 19:16:19.000 207 22465.13 143.45 41480.84 88888.00 2023-07-26 19:16:20.000 207 22465.10 143.46 41480.84 47554.38 2023-07-26 19:16:21.000 207 22465.13 143.46 41480.89 88888.00 2023-07-26 19:16:22.000 207 22465.14 143.46 41480.94 88888.00 2023-07-26 19:16:23.000 207 22465.13 143.47 41480.94 88888.00 2023-07-26 19:16:24.000 207 22465.15 143.50 41480.87 88888.00 2023-07-26 19:16:25.000 207 22465.16 143.51 41480.82 47554.36 2023-07-26 19:16:26.000 207 22465.16 143.50 41480.89 88888.00 2023-07-26 19:16:27.000 207 22465.13 143.53 41480.96 88888.00 2023-07-26 19:16:28.000 207 22465.06 143.62 41480.98 88888.00 2023-07-26 19:16:29.000 207 22465.01 143.66 41480.96 88888.00 2023-07-26 19:16:30.000 207 22464.97 143.62 41480.89 47554.30 2023-07-26 19:16:31.000 207 22464.94 143.60 41480.82 88888.00 2023-07-26 19:16:32.000 207 22464.92 143.63 41480.83 88888.00 2023-07-26 19:16:33.000 207 22464.89 143.67 41480.93 88888.00 2023-07-26 19:16:34.000 207 22464.87 143.67 41481.06 88888.00 2023-07-26 19:16:35.000 207 22464.87 143.65 41481.09 47554.22 2023-07-26 19:16:36.000 207 22464.82 143.62 41480.96 88888.00 2023-07-26 19:16:37.000 207 22464.73 143.64 41480.88 88888.00 2023-07-26 19:16:38.000 207 22464.71 143.67 41480.93 88888.00 2023-07-26 19:16:39.000 207 22464.77 143.66 41480.96 88888.00 2023-07-26 19:16:40.000 207 22464.82 143.64 41480.94 47554.23 2023-07-26 19:16:41.000 207 22464.79 143.63 41480.92 88888.00 2023-07-26 19:16:42.000 207 22464.76 143.64 41480.89 88888.00 2023-07-26 19:16:43.000 207 22464.80 143.68 41480.83 88888.00 2023-07-26 19:16:44.000 207 22464.84 143.72 41480.76 88888.00 2023-07-26 19:16:45.000 207 22464.89 143.72 41480.77 47554.20 2023-07-26 19:16:46.000 207 22464.93 143.73 41480.86 88888.00 2023-07-26 19:16:47.000 207 22464.92 143.72 41480.86 88888.00 2023-07-26 19:16:48.000 207 22464.81 143.71 41480.75 88888.00 2023-07-26 19:16:49.000 207 22464.74 143.75 41480.68 88888.00 2023-07-26 19:16:50.000 207 22464.76 143.81 41480.69 47554.18 2023-07-26 19:16:51.000 207 22464.82 143.83 41480.76 88888.00 2023-07-26 19:16:52.000 207 22464.85 143.81 41480.81 88888.00 2023-07-26 19:16:53.000 207 22464.83 143.81 41480.79 88888.00 2023-07-26 19:16:54.000 207 22464.79 143.83 41480.77 88888.00 2023-07-26 19:16:55.000 207 22464.73 143.86 41480.76 47554.07 2023-07-26 19:16:56.000 207 22464.61 143.86 41480.70 88888.00 2023-07-26 19:16:57.000 207 22464.52 143.87 41480.63 88888.00 2023-07-26 19:16:58.000 207 22464.51 143.96 41480.60 88888.00 2023-07-26 19:16:59.000 207 22464.53 144.07 41480.63 88888.00 2023-07-26 19:17:00.000 207 22464.53 144.11 41480.71 47553.98 2023-07-26 19:17:01.000 207 22464.51 144.07 41480.80 88888.00 2023-07-26 19:17:02.000 207 22464.48 144.02 41480.83 88888.00 2023-07-26 19:17:03.000 207 22464.43 144.01 41480.80 88888.00 2023-07-26 19:17:04.000 207 22464.38 144.01 41480.73 88888.00 2023-07-26 19:17:05.000 207 22464.33 143.99 41480.71 47553.93 2023-07-26 19:17:06.000 207 22464.29 143.96 41480.74 88888.00 2023-07-26 19:17:07.000 207 22464.28 143.96 41480.77 88888.00 2023-07-26 19:17:08.000 207 22464.29 143.96 41480.77 88888.00 2023-07-26 19:17:09.000 207 22464.31 143.99 41480.73 88888.00 2023-07-26 19:17:10.000 207 22464.33 144.06 41480.71 47553.91 2023-07-26 19:17:11.000 207 22464.37 144.10 41480.73 88888.00 2023-07-26 19:17:12.000 207 22464.40 144.07 41480.72 88888.00 2023-07-26 19:17:13.000 207 22464.39 144.04 41480.68 88888.00 2023-07-26 19:17:14.000 207 22464.35 144.04 41480.68 88888.00 2023-07-26 19:17:15.000 207 22464.32 144.01 41480.70 47553.96 2023-07-26 19:17:16.000 207 22464.34 143.96 41480.74 88888.00 2023-07-26 19:17:17.000 207 22464.40 143.99 41480.81 88888.00 2023-07-26 19:17:18.000 207 22464.43 144.06 41480.86 88888.00 2023-07-26 19:17:19.000 207 22464.42 144.06 41480.86 88888.00 2023-07-26 19:17:20.000 207 22464.39 144.04 41480.80 47553.94 2023-07-26 19:17:21.000 207 22464.35 144.00 41480.72 88888.00 2023-07-26 19:17:22.000 207 22464.33 143.99 41480.71 88888.00 2023-07-26 19:17:23.000 207 22464.28 144.02 41480.75 88888.00 2023-07-26 19:17:24.000 207 22464.29 144.10 41480.79 88888.00 2023-07-26 19:17:25.000 207 22464.34 144.20 41480.82 47553.90 2023-07-26 19:17:26.000 207 22464.35 144.25 41480.77 88888.00 2023-07-26 19:17:27.000 207 22464.32 144.31 41480.72 88888.00 2023-07-26 19:17:28.000 207 22464.31 144.37 41480.71 88888.00 2023-07-26 19:17:29.000 207 22464.28 144.37 41480.69 88888.00 2023-07-26 19:17:30.000 207 22464.20 144.30 41480.63 47553.86 2023-07-26 19:17:31.000 207 22464.17 144.24 41480.60 88888.00 2023-07-26 19:17:32.000 207 22464.28 144.26 41480.66 88888.00 2023-07-26 19:17:33.000 207 22464.44 144.37 41480.78 88888.00 2023-07-26 19:17:34.000 207 22464.53 144.45 41480.85 88888.00 2023-07-26 19:17:35.000 207 22464.55 144.41 41480.87 47553.98 2023-07-26 19:17:36.000 207 22464.56 144.33 41480.86 88888.00 2023-07-26 19:17:37.000 207 22464.62 144.28 41480.83 88888.00 2023-07-26 19:17:38.000 207 22464.72 144.26 41480.80 88888.00 2023-07-26 19:17:39.000 207 22464.78 144.25 41480.71 88888.00 2023-07-26 19:17:40.000 207 22464.79 144.27 41480.67 47554.07 2023-07-26 19:17:41.000 207 22464.84 144.38 41480.69 88888.00 2023-07-26 19:17:42.000 207 22464.91 144.47 41480.69 88888.00 2023-07-26 19:17:43.000 207 22464.94 144.47 41480.67 88888.00 2023-07-26 19:17:44.000 207 22464.96 144.49 41480.67 88888.00 2023-07-26 19:17:45.000 207 22465.00 144.53 41480.64 47554.12 2023-07-26 19:17:46.000 207 22465.01 144.52 41480.66 88888.00 2023-07-26 19:17:47.000 207 22465.01 144.47 41480.74 88888.00 2023-07-26 19:17:48.000 207 22465.01 144.47 41480.83 88888.00 2023-07-26 19:17:49.000 207 22465.00 144.53 41480.89 88888.00 2023-07-26 19:17:50.000 207 22464.98 144.57 41480.93 47554.12 2023-07-26 19:17:51.000 207 22464.97 144.58 41480.91 88888.00 2023-07-26 19:17:52.000 207 22464.93 144.61 41480.84 88888.00 2023-07-26 19:17:53.000 207 22464.88 144.67 41480.74 88888.00 2023-07-26 19:17:54.000 207 22464.86 144.72 41480.69 88888.00 2023-07-26 19:17:55.000 207 22464.84 144.74 41480.69 47554.10 2023-07-26 19:17:56.000 207 22464.83 144.71 41480.70 88888.00 2023-07-26 19:17:57.000 207 22464.89 144.74 41480.77 88888.00 2023-07-26 19:17:58.000 207 22464.95 144.81 41480.86 88888.00 2023-07-26 19:17:59.000 207 22464.94 144.80 41480.86 88888.00 2023-07-26 19:18:00.000 207 22464.94 144.74 41480.84 47554.15 2023-07-26 19:18:01.000 207 22464.97 144.69 41480.86 88888.00 2023-07-26 19:18:02.000 207 22465.00 144.66 41480.86 88888.00 2023-07-26 19:18:03.000 207 22465.07 144.62 41480.82 88888.00 2023-07-26 19:18:04.000 207 22465.15 144.61 41480.78 88888.00 2023-07-26 19:18:05.000 207 22465.21 144.61 41480.81 47554.28 2023-07-26 19:18:06.000 207 22465.26 144.62 41480.89 88888.00 2023-07-26 19:18:07.000 207 22465.25 144.62 41480.86 88888.00 2023-07-26 19:18:08.000 207 22465.26 144.62 41480.78 88888.00 2023-07-26 19:18:09.000 207 22465.33 144.66 41480.79 88888.00 2023-07-26 19:18:10.000 207 22465.40 144.66 41480.81 47554.34 2023-07-26 19:18:11.000 207 22465.41 144.68 41480.73 88888.00 2023-07-26 19:18:12.000 207 22465.36 144.74 41480.61 88888.00 2023-07-26 19:18:13.000 207 22465.33 144.79 41480.51 88888.00 2023-07-26 19:18:14.000 207 22465.36 144.85 41480.57 88888.00 2023-07-26 19:18:15.000 207 22465.37 144.93 41480.69 47554.34 2023-07-26 19:18:16.000 207 22465.32 144.98 41480.71 88888.00 2023-07-26 19:18:17.000 207 22465.27 144.98 41480.69 88888.00 2023-07-26 19:18:18.000 207 22465.22 144.96 41480.68 88888.00 2023-07-26 19:18:19.000 207 22465.15 144.98 41480.62 88888.00 2023-07-26 19:18:20.000 207 22465.07 145.03 41480.61 47554.22 2023-07-26 19:18:21.000 207 22465.02 145.05 41480.69 88888.00 2023-07-26 19:18:22.000 207 22465.00 145.02 41480.83 88888.00 2023-07-26 19:18:23.000 207 22465.00 145.05 41480.94 88888.00 2023-07-26 19:18:24.000 207 22465.00 145.12 41480.94 88888.00 2023-07-26 19:18:25.000 207 22464.99 145.15 41480.86 47554.14 2023-07-26 19:18:26.000 207 22464.96 145.12 41480.79 88888.00 2023-07-26 19:18:27.000 207 22464.91 145.11 41480.74 88888.00 2023-07-26 19:18:28.000 207 22464.88 145.08 41480.67 88888.00 2023-07-26 19:18:29.000 207 22464.91 145.07 41480.65 88888.00 2023-07-26 19:18:30.000 207 22464.98 145.11 41480.73 47554.21 2023-07-26 19:18:31.000 207 22465.04 145.14 41480.83 88888.00 2023-07-26 19:18:32.000 207 22465.06 145.11 41480.82 88888.00 2023-07-26 19:18:33.000 207 22465.05 145.08 41480.73 88888.00 2023-07-26 19:18:34.000 207 22465.01 145.09 41480.71 88888.00 2023-07-26 19:18:35.000 207 22464.99 145.14 41480.83 47554.18 2023-07-26 19:18:36.000 207 22464.98 145.22 41480.94 88888.00 2023-07-26 19:18:37.000 207 22464.94 145.25 41480.92 88888.00 2023-07-26 19:18:38.000 207 22464.92 145.24 41480.86 88888.00 2023-07-26 19:18:39.000 207 22464.91 145.24 41480.83 88888.00 2023-07-26 19:18:40.000 207 22464.88 145.27 41480.83 47554.10 2023-07-26 19:18:41.000 207 22464.85 145.29 41480.84 88888.00 2023-07-26 19:18:42.000 207 22464.79 145.23 41480.85 88888.00 2023-07-26 19:18:43.000 207 22464.72 145.14 41480.87 88888.00 2023-07-26 19:18:44.000 207 22464.67 145.14 41480.88 88888.00 2023-07-26 19:18:45.000 207 22464.66 145.20 41480.85 47554.04 2023-07-26 19:18:46.000 207 22464.62 145.24 41480.82 88888.00 2023-07-26 19:18:47.000 207 22464.58 145.27 41480.88 88888.00 2023-07-26 19:18:48.000 207 22464.57 145.34 41481.01 88888.00 2023-07-26 19:18:49.000 207 22464.57 145.44 41481.04 88888.00 2023-07-26 19:18:50.000 207 22464.56 145.47 41480.94 47553.94 2023-07-26 19:18:51.000 207 22464.52 145.40 41480.82 88888.00 2023-07-26 19:18:52.000 207 22464.46 145.30 41480.79 88888.00 2023-07-26 19:18:53.000 207 22464.38 145.28 41480.80 88888.00 2023-07-26 19:18:54.000 207 22464.31 145.32 41480.74 88888.00 2023-07-26 19:18:55.000 207 22464.33 145.33 41480.67 47553.95 2023-07-26 19:18:56.000 207 22464.38 145.32 41480.70 88888.00 2023-07-26 19:18:57.000 207 22464.37 145.34 41480.79 88888.00 2023-07-26 19:18:58.000 207 22464.32 145.34 41480.83 88888.00 2023-07-26 19:18:59.000 207 22464.31 145.31 41480.84 88888.00 2023-07-26 19:19:00.000 207 22464.33 145.26 41480.82 47553.89 2023-07-26 19:19:01.000 207 22464.35 145.19 41480.79 88888.00 2023-07-26 19:19:02.000 207 22464.33 145.14 41480.75 88888.00 2023-07-26 19:19:03.000 207 22464.29 145.16 41480.69 88888.00 2023-07-26 19:19:04.000 207 22464.30 145.18 41480.67 88888.00 2023-07-26 19:19:05.000 207 22464.32 145.17 41480.69 47553.86 2023-07-26 19:19:06.000 207 22464.31 145.15 41480.70 88888.00 2023-07-26 19:19:07.000 207 22464.26 145.13 41480.66 88888.00 2023-07-26 19:19:08.000 207 22464.20 145.06 41480.61 88888.00 2023-07-26 19:19:09.000 207 22464.15 145.04 41480.57 88888.00 2023-07-26 19:19:10.000 207 22464.09 145.13 41480.57 47553.77 2023-07-26 19:19:11.000 207 22464.06 145.25 41480.62 88888.00 2023-07-26 19:19:12.000 207 22464.06 145.29 41480.73 88888.00 2023-07-26 19:19:13.000 207 22464.05 145.32 41480.78 88888.00 2023-07-26 19:19:14.000 207 22464.00 145.34 41480.73 88888.00 2023-07-26 19:19:15.000 207 22463.97 145.31 41480.71 47553.71 2023-07-26 19:19:16.000 207 22463.92 145.28 41480.75 88888.00 2023-07-26 19:19:17.000 207 22463.88 145.27 41480.73 88888.00 2023-07-26 19:19:18.000 207 22463.88 145.26 41480.69 88888.00 2023-07-26 19:19:19.000 207 22463.92 145.26 41480.68 88888.00 2023-07-26 19:19:20.000 207 22463.96 145.28 41480.71 47553.68 2023-07-26 19:19:21.000 207 22463.98 145.31 41480.75 88888.00 2023-07-26 19:19:22.000 207 22464.00 145.33 41480.76 88888.00 2023-07-26 19:19:23.000 207 22464.04 145.38 41480.77 88888.00 2023-07-26 19:19:24.000 207 22464.11 145.41 41480.78 88888.00 2023-07-26 19:19:25.000 207 22464.15 145.39 41480.71 47553.72 2023-07-26 19:19:26.000 207 22464.11 145.37 41480.62 88888.00 2023-07-26 19:19:27.000 207 22464.05 145.40 41480.59 88888.00 2023-07-26 19:19:28.000 207 22464.07 145.46 41480.68 88888.00 2023-07-26 19:19:29.000 207 22464.17 145.55 41480.79 88888.00 2023-07-26 19:19:30.000 207 22464.21 145.57 41480.81 47553.66 2023-07-26 19:19:31.000 207 22464.17 145.52 41480.82 88888.00 2023-07-26 19:19:32.000 207 22464.12 145.51 41480.92 88888.00 2023-07-26 19:19:33.000 207 22464.04 145.52 41481.00 88888.00 2023-07-26 19:19:34.000 207 22463.97 145.47 41480.94 88888.00 2023-07-26 19:19:35.000 207 22463.90 145.42 41480.84 47553.59 2023-07-26 19:19:36.000 207 22463.87 145.39 41480.82 88888.00 2023-07-26 19:19:37.000 207 22463.85 145.42 41480.86 88888.00 2023-07-26 19:19:38.000 207 22463.85 145.49 41480.90 88888.00 2023-07-26 19:19:39.000 207 22463.77 145.49 41480.89 88888.00 2023-07-26 19:19:40.000 207 22463.65 145.40 41480.83 47553.55 2023-07-26 19:19:41.000 207 22463.62 145.29 41480.74 88888.00 2023-07-26 19:19:42.000 207 22463.65 145.25 41480.66 88888.00 2023-07-26 19:19:43.000 207 22463.66 145.27 41480.64 88888.00 2023-07-26 19:19:44.000 207 22463.68 145.30 41480.70 88888.00 2023-07-26 19:19:45.000 207 22463.79 145.32 41480.84 47553.54 2023-07-26 19:19:46.000 207 22463.94 145.35 41480.92 88888.00 2023-07-26 19:19:47.000 207 22463.99 145.32 41480.88 88888.00 2023-07-26 19:19:48.000 207 22463.95 145.27 41480.81 88888.00 2023-07-26 19:19:49.000 207 22463.91 145.28 41480.78 88888.00 2023-07-26 19:19:50.000 207 22463.89 145.27 41480.72 47553.53 2023-07-26 19:19:51.000 207 22463.84 145.16 41480.62 88888.00 2023-07-26 19:19:52.000 207 22463.82 145.04 41480.59 88888.00 2023-07-26 19:19:53.000 207 22463.83 145.06 41480.66 88888.00 2023-07-26 19:19:54.000 207 22463.84 145.10 41480.73 88888.00 2023-07-26 19:19:55.000 207 22463.79 145.09 41480.71 47553.52 2023-07-26 19:19:56.000 207 22463.75 145.08 41480.69 88888.00 2023-07-26 19:19:57.000 207 22463.76 145.05 41480.66 88888.00 2023-07-26 19:19:58.000 207 22463.73 144.98 41480.59 88888.00 2023-07-26 19:19:59.000 207 22463.68 144.95 41480.60 88888.00 2023-07-26 19:20:00.000 207 22463.66 144.99 41480.68 47553.43 2023-07-26 19:20:01.000 207 22463.65 144.99 41480.63 88888.00 2023-07-26 19:20:02.000 207 22463.67 144.99 41480.56 88888.00 2023-07-26 19:20:03.000 207 22463.71 145.05 41480.65 88888.00 2023-07-26 19:20:04.000 207 22463.74 145.15 41480.76 88888.00 2023-07-26 19:20:05.000 207 22463.72 145.22 41480.75 47553.40 2023-07-26 19:20:06.000 207 22463.68 145.21 41480.67 88888.00 2023-07-26 19:20:07.000 207 22463.65 145.15 41480.59 88888.00 2023-07-26 19:20:08.000 207 22463.63 145.12 41480.56 88888.00 2023-07-26 19:20:09.000 207 22463.67 145.17 41480.57 88888.00 2023-07-26 19:20:10.000 207 22463.76 145.25 41480.63 47553.36 2023-07-26 19:20:11.000 207 22463.81 145.34 41480.66 88888.00 2023-07-26 19:20:12.000 207 22463.80 145.43 41480.60 88888.00 2023-07-26 19:20:13.000 207 22463.78 145.54 41480.57 88888.00 2023-07-26 19:20:14.000 207 22463.80 145.60 41480.54 88888.00 2023-07-26 19:20:15.000 207 22463.83 145.59 41480.45 47553.41 2023-07-26 19:20:16.000 207 22463.85 145.58 41480.39 88888.00 2023-07-26 19:20:17.000 207 22463.85 145.59 41480.39 88888.00 2023-07-26 19:20:18.000 207 22463.84 145.61 41480.40 88888.00 2023-07-26 19:20:19.000 207 22463.87 145.68 41480.49 88888.00 2023-07-26 19:20:20.000 207 22463.92 145.78 41480.62 47553.39 2023-07-26 19:20:21.000 207 22463.90 145.84 41480.66 88888.00 2023-07-26 19:20:22.000 207 22463.83 145.82 41480.64 88888.00 2023-07-26 19:20:23.000 207 22463.77 145.78 41480.61 88888.00 2023-07-26 19:20:24.000 207 22463.74 145.75 41480.56 88888.00 2023-07-26 19:20:25.000 207 22463.72 145.73 41480.53 47553.29 2023-07-26 19:20:26.000 207 22463.67 145.73 41480.57 88888.00 2023-07-26 19:20:27.000 207 22463.66 145.73 41480.66 88888.00 2023-07-26 19:20:28.000 207 22463.66 145.76 41480.71 88888.00 2023-07-26 19:20:29.000 207 22463.64 145.79 41480.63 88888.00 2023-07-26 19:20:30.000 207 22463.60 145.80 41480.54 47553.28 2023-07-26 19:20:31.000 207 22463.56 145.77 41480.46 88888.00 2023-07-26 19:20:32.000 207 22463.58 145.77 41480.43 88888.00 2023-07-26 19:20:33.000 207 22463.63 145.85 41480.47 88888.00 2023-07-26 19:20:34.000 207 22463.66 145.93 41480.52 88888.00 2023-07-26 19:20:35.000 207 22463.66 145.98 41480.54 47553.23 2023-07-26 19:20:36.000 207 22463.69 146.02 41480.57 88888.00 2023-07-26 19:20:37.000 207 22463.71 146.06 41480.59 88888.00 2023-07-26 19:20:38.000 207 22463.74 146.09 41480.57 88888.00 2023-07-26 19:20:39.000 207 22463.77 146.09 41480.56 88888.00 2023-07-26 19:20:40.000 207 22463.74 146.00 41480.53 47553.21 2023-07-26 19:20:41.000 207 22463.65 145.91 41480.53 88888.00 2023-07-26 19:20:42.000 207 22463.60 145.89 41480.60 88888.00 2023-07-26 19:20:43.000 207 22463.62 145.94 41480.69 88888.00 2023-07-26 19:20:44.000 207 22463.62 146.00 41480.69 88888.00 2023-07-26 19:20:45.000 207 22463.56 146.00 41480.67 47553.15 2023-07-26 19:20:46.000 207 22463.51 145.99 41480.69 88888.00 2023-07-26 19:20:47.000 207 22463.50 146.02 41480.75 88888.00 2023-07-26 19:20:48.000 207 22463.48 146.02 41480.73 88888.00 2023-07-26 19:20:49.000 207 22463.41 145.97 41480.63 88888.00 2023-07-26 19:20:50.000 207 22463.37 145.96 41480.59 47553.12 2023-07-26 19:20:51.000 207 22463.36 145.99 41480.62 88888.00 2023-07-26 19:20:52.000 207 22463.35 146.00 41480.65 88888.00 2023-07-26 19:20:53.000 207 22463.41 146.04 41480.68 88888.00 2023-07-26 19:20:54.000 207 22463.47 146.06 41480.67 88888.00 2023-07-26 19:20:55.000 207 22463.47 146.02 41480.64 47553.11 2023-07-26 19:20:56.000 207 22463.50 146.02 41480.63 88888.00 2023-07-26 19:20:57.000 207 22463.56 146.05 41480.64 88888.00 2023-07-26 19:20:58.000 207 22463.60 146.02 41480.63 88888.00 2023-07-26 19:20:59.000 207 22463.63 145.96 41480.57 88888.00 2023-07-26 19:21:00.000 207 22463.68 145.96 41480.51 47553.20 2023-07-26 19:21:01.000 207 22463.80 146.05 41480.52 88888.00 2023-07-26 19:21:02.000 207 22463.91 146.13 41480.56 88888.00 2023-07-26 19:21:03.000 207 22463.92 146.14 41480.57 88888.00 2023-07-26 19:21:04.000 207 22463.84 146.08 41480.53 88888.00 2023-07-26 19:21:05.000 207 22463.78 146.05 41480.44 47553.25 2023-07-26 19:21:06.000 207 22463.77 146.07 41480.43 88888.00 2023-07-26 19:21:07.000 207 22463.75 146.05 41480.45 88888.00 2023-07-26 19:21:08.000 207 22463.73 146.00 41480.44 88888.00 2023-07-26 19:21:09.000 207 22463.75 146.00 41480.48 88888.00 2023-07-26 19:21:10.000 207 22463.78 146.08 41480.59 47553.23 2023-07-26 19:21:11.000 207 22463.77 146.12 41480.66 88888.00 2023-07-26 19:21:12.000 207 22463.72 146.07 41480.66 88888.00 2023-07-26 19:21:13.000 207 22463.70 146.02 41480.65 88888.00 2023-07-26 19:21:14.000 207 22463.68 146.00 41480.65 88888.00 2023-07-26 19:21:15.000 207 22463.65 145.98 41480.63 47553.16 2023-07-26 19:21:16.000 207 22463.62 145.96 41480.57 88888.00 2023-07-26 19:21:17.000 207 22463.63 145.97 41480.55 88888.00 2023-07-26 19:21:18.000 207 22463.68 146.03 41480.56 88888.00 2023-07-26 19:21:19.000 207 22463.72 146.10 41480.56 88888.00 2023-07-26 19:21:20.000 207 22463.73 146.12 41480.54 47553.19 2023-07-26 19:21:21.000 207 22463.76 146.10 41480.52 88888.00 2023-07-26 19:21:22.000 207 22463.84 146.10 41480.59 88888.00 2023-07-26 19:21:23.000 207 22463.90 146.15 41480.66 88888.00 2023-07-26 19:21:24.000 207 22463.85 146.16 41480.57 88888.00 2023-07-26 19:21:25.000 207 22463.78 146.15 41480.44 47553.18 2023-07-26 19:21:26.000 207 22463.76 146.17 41480.41 88888.00 2023-07-26 19:21:27.000 207 22463.79 146.19 41480.43 88888.00 2023-07-26 19:21:28.000 207 22463.85 146.21 41480.49 88888.00 2023-07-26 19:21:29.000 207 22463.94 146.18 41480.55 88888.00 2023-07-26 19:21:30.000 207 22464.01 146.12 41480.52 47553.25 2023-07-26 19:21:31.000 207 22463.97 146.12 41480.49 88888.00 2023-07-26 19:21:32.000 207 22463.90 146.15 41480.51 88888.00 2023-07-26 19:21:33.000 207 22463.88 146.20 41480.57 88888.00 2023-07-26 19:21:34.000 207 22463.93 146.27 41480.67 88888.00 2023-07-26 19:21:35.000 207 22463.97 146.36 41480.77 47553.18 2023-07-26 19:21:36.000 207 22463.92 146.40 41480.79 88888.00 2023-07-26 19:21:37.000 207 22463.79 146.38 41480.72 88888.00 2023-07-26 19:21:38.000 207 22463.69 146.36 41480.59 88888.00 2023-07-26 19:21:39.000 207 22463.66 146.31 41480.50 88888.00 2023-07-26 19:21:40.000 207 22463.61 146.28 41480.49 47553.09 2023-07-26 19:21:41.000 207 22463.54 146.33 41480.50 88888.00 2023-07-26 19:21:42.000 207 22463.51 146.40 41480.56 88888.00 2023-07-26 19:21:43.000 207 22463.52 146.42 41480.60 88888.00 2023-07-26 19:21:44.000 207 22463.51 146.36 41480.52 88888.00 2023-07-26 19:21:45.000 207 22463.47 146.28 41480.40 47553.10 2023-07-26 19:21:46.000 207 22463.46 146.23 41480.36 88888.00 2023-07-26 19:21:47.000 207 22463.49 146.20 41480.39 88888.00 2023-07-26 19:21:48.000 207 22463.52 146.17 41480.38 88888.00 2023-07-26 19:21:49.000 207 22463.53 146.12 41480.35 88888.00 2023-07-26 19:21:50.000 207 22463.54 146.10 41480.40 47553.12 2023-07-26 19:21:51.000 207 22463.54 146.12 41480.49 88888.00 2023-07-26 19:21:52.000 207 22463.57 146.12 41480.56 88888.00 2023-07-26 19:21:53.000 207 22463.64 146.10 41480.65 88888.00 2023-07-26 19:21:54.000 207 22463.67 146.09 41480.70 88888.00 2023-07-26 19:21:55.000 207 22463.63 146.11 41480.71 47553.18 2023-07-26 19:21:56.000 207 22463.61 146.09 41480.71 88888.00 2023-07-26 19:21:57.000 207 22463.59 146.00 41480.67 88888.00 2023-07-26 19:21:58.000 207 22463.57 145.89 41480.63 88888.00 2023-07-26 19:21:59.000 207 22463.57 145.90 41480.63 88888.00 2023-07-26 19:22:00.000 207 22463.52 146.02 41480.62 47553.09 2023-07-26 19:22:01.000 207 22463.46 146.10 41480.55 88888.00 2023-07-26 19:22:02.000 207 22463.45 146.10 41480.52 88888.00 2023-07-26 19:22:03.000 207 22463.41 146.05 41480.46 88888.00 2023-07-26 19:22:04.000 207 22463.32 146.01 41480.34 88888.00 2023-07-26 19:22:05.000 207 22463.29 146.00 41480.31 47553.07 2023-07-26 19:22:06.000 207 22463.33 146.02 41480.40 88888.00 2023-07-26 19:22:07.000 207 22463.35 146.04 41480.50 88888.00 2023-07-26 19:22:08.000 207 22463.36 146.07 41480.50 88888.00 2023-07-26 19:22:09.000 207 22463.39 146.07 41480.44 88888.00 2023-07-26 19:22:10.000 207 22463.39 146.05 41480.39 47553.04 2023-07-26 19:22:11.000 207 22463.39 146.03 41480.40 88888.00 2023-07-26 19:22:12.000 207 22463.41 146.02 41480.45 88888.00 2023-07-26 19:22:13.000 207 22463.41 145.99 41480.45 88888.00 2023-07-26 19:22:14.000 207 22463.37 146.01 41480.43 88888.00 2023-07-26 19:22:15.000 207 22463.40 146.07 41480.48 47552.99 2023-07-26 19:22:16.000 207 22463.44 146.12 41480.55 88888.00 2023-07-26 19:22:17.000 207 22463.44 146.13 41480.54 88888.00 2023-07-26 19:22:18.000 207 22463.45 146.16 41480.55 88888.00 2023-07-26 19:22:19.000 207 22463.47 146.19 41480.57 88888.00 2023-07-26 19:22:20.000 207 22463.47 146.16 41480.56 47553.03 2023-07-26 19:22:21.000 207 22463.49 146.14 41480.55 88888.00 2023-07-26 19:22:22.000 207 22463.52 146.10 41480.52 88888.00 2023-07-26 19:22:23.000 207 22463.53 146.11 41480.52 88888.00 2023-07-26 19:22:24.000 207 22463.54 146.18 41480.56 88888.00 2023-07-26 19:22:25.000 207 22463.51 146.19 41480.51 47552.99 2023-07-26 19:22:26.000 207 22463.46 146.15 41480.45 88888.00 2023-07-26 19:22:27.000 207 22463.42 146.17 41480.47 88888.00 2023-07-26 19:22:28.000 207 22463.39 146.16 41480.46 88888.00 2023-07-26 19:22:29.000 207 22463.34 146.11 41480.35 88888.00 2023-07-26 19:22:30.000 207 22463.28 146.12 41480.31 47552.94 2023-07-26 19:22:31.000 207 22463.26 146.19 41480.35 88888.00 2023-07-26 19:22:32.000 207 22463.26 146.22 41480.38 88888.00 2023-07-26 19:22:33.000 207 22463.24 146.24 41480.38 88888.00 2023-07-26 19:22:34.000 207 22463.23 146.24 41480.39 88888.00 2023-07-26 19:22:35.000 207 22463.26 146.22 41480.44 47552.88 2023-07-26 19:22:36.000 207 22463.31 146.22 41480.46 88888.00 2023-07-26 19:22:37.000 207 22463.32 146.21 41480.45 88888.00 2023-07-26 19:22:38.000 207 22463.29 146.15 41480.39 88888.00 2023-07-26 19:22:39.000 207 22463.26 146.08 41480.28 88888.00 2023-07-26 19:22:40.000 207 22463.22 146.05 41480.25 47552.87 2023-07-26 19:22:41.000 207 22463.23 146.06 41480.40 88888.00 2023-07-26 19:22:42.000 207 22463.31 146.10 41480.50 88888.00 2023-07-26 19:22:43.000 207 22463.36 146.15 41480.40 88888.00 2023-07-26 19:22:44.000 207 22463.34 146.20 41480.27 88888.00 2023-07-26 19:22:45.000 207 22463.32 146.25 41480.23 47552.87 2023-07-26 19:22:46.000 207 22463.32 146.30 41480.25 88888.00 2023-07-26 19:22:47.000 207 22463.29 146.23 41480.15 88888.00 2023-07-26 19:22:48.000 207 22463.26 146.10 41479.98 88888.00 2023-07-26 19:22:49.000 207 22463.26 146.07 41479.94 88888.00 2023-07-26 19:22:50.000 207 22463.33 146.09 41480.07 47552.84 2023-07-26 19:22:51.000 207 22463.41 146.08 41480.22 88888.00 2023-07-26 19:22:52.000 207 22463.43 146.06 41480.27 88888.00 2023-07-26 19:22:53.000 207 22463.38 146.07 41480.27 88888.00 2023-07-26 19:22:54.000 207 22463.32 146.06 41480.28 88888.00 2023-07-26 19:22:55.000 207 22463.31 146.04 41480.29 47552.86 2023-07-26 19:22:56.000 207 22463.29 146.03 41480.27 88888.00 2023-07-26 19:22:57.000 207 22463.26 146.03 41480.22 88888.00 2023-07-26 19:22:58.000 207 22463.25 146.10 41480.16 88888.00 2023-07-26 19:22:59.000 207 22463.27 146.23 41480.18 88888.00 2023-07-26 19:23:00.000 207 22463.31 146.29 41480.30 47552.86 2023-07-26 19:23:01.000 207 22463.31 146.22 41480.34 88888.00 2023-07-26 19:23:02.000 207 22463.25 146.13 41480.31 88888.00 2023-07-26 19:23:03.000 207 22463.25 146.10 41480.31 88888.00 2023-07-26 19:23:04.000 207 22463.33 146.11 41480.32 88888.00 2023-07-26 19:23:05.000 207 22463.40 146.13 41480.31 47552.86 2023-07-26 19:23:06.000 207 22463.42 146.15 41480.29 88888.00 2023-07-26 19:23:07.000 207 22463.44 146.13 41480.33 88888.00 2023-07-26 19:23:08.000 207 22463.43 146.13 41480.41 88888.00 2023-07-26 19:23:09.000 207 22463.40 146.13 41480.44 88888.00 2023-07-26 19:23:10.000 207 22463.42 146.11 41480.41 47552.90 2023-07-26 19:23:11.000 207 22463.46 146.11 41480.40 88888.00 2023-07-26 19:23:12.000 207 22463.47 146.09 41480.41 88888.00 2023-07-26 19:23:13.000 207 22463.47 146.04 41480.41 88888.00 2023-07-26 19:23:14.000 207 22463.50 146.01 41480.38 88888.00 2023-07-26 19:23:15.000 207 22463.53 145.99 41480.34 47552.88 2023-07-26 19:23:16.000 207 22463.53 146.00 41480.31 88888.00 2023-07-26 19:23:17.000 207 22463.51 146.01 41480.28 88888.00 2023-07-26 19:23:18.000 207 22463.47 146.02 41480.24 88888.00 2023-07-26 19:23:19.000 207 22463.43 146.03 41480.29 88888.00 2023-07-26 19:23:20.000 207 22463.40 146.03 41480.33 47552.88 2023-07-26 19:23:21.000 207 22463.38 146.00 41480.30 88888.00 2023-07-26 19:23:22.000 207 22463.38 146.00 41480.34 88888.00 2023-07-26 19:23:23.000 207 22463.35 146.06 41480.44 88888.00 2023-07-26 19:23:24.000 207 22463.32 146.12 41480.44 88888.00 2023-07-26 19:23:25.000 207 22463.31 146.12 41480.36 47552.88 2023-07-26 19:23:26.000 207 22463.30 146.07 41480.32 88888.00 2023-07-26 19:23:27.000 207 22463.28 146.01 41480.32 88888.00 2023-07-26 19:23:28.000 207 22463.25 145.90 41480.28 88888.00 2023-07-26 19:23:29.000 207 22463.25 145.83 41480.21 88888.00 2023-07-26 19:23:30.000 207 22463.29 145.87 41480.21 47552.79 2023-07-26 19:23:31.000 207 22463.35 145.89 41480.27 88888.00 2023-07-26 19:23:32.000 207 22463.36 145.85 41480.29 88888.00 2023-07-26 19:23:33.000 207 22463.36 145.83 41480.29 88888.00 2023-07-26 19:23:34.000 207 22463.34 145.88 41480.29 88888.00 2023-07-26 19:23:35.000 207 22463.29 145.86 41480.25 47552.82 2023-07-26 19:23:36.000 207 22463.26 145.75 41480.18 88888.00 2023-07-26 19:23:37.000 207 22463.25 145.69 41480.13 88888.00 2023-07-26 19:23:38.000 207 22463.22 145.74 41480.10 88888.00 2023-07-26 19:23:39.000 207 22463.25 145.84 41480.14 88888.00 2023-07-26 19:23:40.000 207 22463.33 145.91 41480.22 47552.77 2023-07-26 19:23:41.000 207 22463.36 145.89 41480.27 88888.00 2023-07-26 19:23:42.000 207 22463.30 145.88 41480.24 88888.00 2023-07-26 19:23:43.000 207 22463.24 145.90 41480.21 88888.00 2023-07-26 19:23:44.000 207 22463.22 145.89 41480.21 88888.00 2023-07-26 19:23:45.000 207 22463.19 145.85 41480.19 47552.75 2023-07-26 19:23:46.000 207 22463.17 145.85 41480.18 88888.00 2023-07-26 19:23:47.000 207 22463.21 145.90 41480.20 88888.00 2023-07-26 19:23:48.000 207 22463.26 145.93 41480.22 88888.00 2023-07-26 19:23:49.000 207 22463.26 145.94 41480.25 88888.00 2023-07-26 19:23:50.000 207 22463.25 145.91 41480.28 47552.77 2023-07-26 19:23:51.000 207 22463.22 145.83 41480.21 88888.00 2023-07-26 19:23:52.000 207 22463.18 145.76 41480.05 88888.00 2023-07-26 19:23:53.000 207 22463.22 145.79 41480.03 88888.00 2023-07-26 19:23:54.000 207 22463.28 145.84 41480.14 88888.00 2023-07-26 19:23:55.000 207 22463.31 145.83 41480.20 47552.75 2023-07-26 19:23:56.000 207 22463.34 145.86 41480.22 88888.00 2023-07-26 19:23:57.000 207 22463.41 145.94 41480.27 88888.00 2023-07-26 19:23:58.000 207 22463.48 145.98 41480.26 88888.00 2023-07-26 19:23:59.000 207 22463.48 145.91 41480.17 88888.00 2023-07-26 19:24:00.000 207 22463.41 145.80 41480.07 47552.81 2023-07-26 19:24:01.000 207 22463.39 145.77 41480.08 88888.00 2023-07-26 19:24:02.000 207 22463.46 145.81 41480.13 88888.00 2023-07-26 19:24:03.000 207 22463.55 145.84 41480.21 88888.00 2023-07-26 19:24:04.000 207 22463.60 145.90 41480.31 88888.00 2023-07-26 19:24:05.000 207 22463.59 145.95 41480.34 47552.82 2023-07-26 19:24:06.000 207 22463.57 145.94 41480.29 88888.00 2023-07-26 19:24:07.000 207 22463.59 145.87 41480.21 88888.00 2023-07-26 19:24:08.000 207 22463.60 145.83 41480.18 88888.00 2023-07-26 19:24:09.000 207 22463.65 145.88 41480.22 88888.00 2023-07-26 19:24:10.000 207 22463.71 145.91 41480.18 47552.89 2023-07-26 19:24:11.000 207 22463.75 145.87 41480.05 88888.00 2023-07-26 19:24:12.000 207 22463.79 145.89 41480.06 88888.00 2023-07-26 19:24:13.000 207 22463.85 145.98 41480.22 88888.00 2023-07-26 19:24:14.000 207 22463.87 146.00 41480.31 88888.00 2023-07-26 19:24:15.000 207 22463.84 145.97 41480.19 47552.95 2023-07-26 19:24:16.000 207 22463.82 145.96 41480.06 88888.00 2023-07-26 19:24:17.000 207 22463.85 145.94 41479.98 88888.00 2023-07-26 19:24:18.000 207 22463.93 145.91 41479.95 88888.00 2023-07-26 19:24:19.000 207 22463.99 145.93 41480.00 88888.00 2023-07-26 19:24:20.000 207 22463.98 145.98 41480.07 47552.93 2023-07-26 19:24:21.000 207 22463.96 146.01 41480.11 88888.00 2023-07-26 19:24:22.000 207 22463.98 146.03 41480.11 88888.00 2023-07-26 19:24:23.000 207 22464.00 146.10 41480.14 88888.00 2023-07-26 19:24:24.000 207 22464.02 146.16 41480.19 88888.00 2023-07-26 19:24:25.000 207 22464.04 146.15 41480.19 47552.98 2023-07-26 19:24:26.000 207 22464.04 146.09 41480.09 88888.00 2023-07-26 19:24:27.000 207 22464.02 146.06 41480.02 88888.00 2023-07-26 19:24:28.000 207 22464.00 146.07 41480.03 88888.00 2023-07-26 19:24:29.000 207 22464.01 146.11 41480.06 88888.00 2023-07-26 19:24:30.000 207 22464.05 146.17 41480.06 47552.96 2023-07-26 19:24:31.000 207 22464.08 146.18 41480.02 88888.00 2023-07-26 19:24:32.000 207 22464.07 146.15 41479.95 88888.00 2023-07-26 19:24:33.000 207 22464.05 146.13 41479.89 88888.00 2023-07-26 19:24:34.000 207 22464.08 146.14 41479.88 88888.00 2023-07-26 19:24:35.000 207 22464.09 146.13 41479.91 47553.02 2023-07-26 19:24:36.000 207 22464.08 146.13 41479.98 88888.00 2023-07-26 19:24:37.000 207 22464.07 146.17 41479.98 88888.00 2023-07-26 19:24:38.000 207 22464.04 146.21 41479.95 88888.00 2023-07-26 19:24:39.000 207 22463.99 146.22 41480.02 88888.00 2023-07-26 19:24:40.000 207 22463.92 146.18 41480.12 47552.95 2023-07-26 19:24:41.000 207 22463.87 146.12 41480.14 88888.00 2023-07-26 19:24:42.000 207 22463.86 146.16 41480.12 88888.00 2023-07-26 19:24:43.000 207 22463.88 146.22 41480.06 88888.00 2023-07-26 19:24:44.000 207 22463.90 146.24 41479.96 88888.00 2023-07-26 19:24:45.000 207 22463.89 146.24 41479.91 47552.94 2023-07-26 19:24:46.000 207 22463.90 146.24 41479.98 88888.00 2023-07-26 19:24:47.000 207 22463.94 146.26 41480.11 88888.00 2023-07-26 19:24:48.000 207 22463.97 146.33 41480.18 88888.00 2023-07-26 19:24:49.000 207 22463.97 146.38 41480.17 88888.00 2023-07-26 19:24:50.000 207 22463.97 146.34 41480.11 47552.91 2023-07-26 19:24:51.000 207 22463.94 146.28 41480.05 88888.00 2023-07-26 19:24:52.000 207 22463.93 146.28 41480.05 88888.00 2023-07-26 19:24:53.000 207 22463.93 146.35 41480.09 88888.00 2023-07-26 19:24:54.000 207 22463.90 146.37 41480.09 88888.00 2023-07-26 19:24:55.000 207 22463.85 146.34 41480.03 47552.88 2023-07-26 19:24:56.000 207 22463.83 146.32 41479.99 88888.00 2023-07-26 19:24:57.000 207 22463.88 146.33 41480.02 88888.00 2023-07-26 19:24:58.000 207 22463.93 146.31 41480.05 88888.00 2023-07-26 19:24:59.000 207 22463.95 146.29 41480.07 88888.00 2023-07-26 19:25:00.000 207 22463.99 146.28 41480.14 47552.93 2023-07-26 19:25:01.000 207 22464.04 146.29 41480.21 88888.00 2023-07-26 19:25:02.000 207 22464.05 146.35 41480.22 88888.00 2023-07-26 19:25:03.000 207 22464.03 146.43 41480.20 88888.00 2023-07-26 19:25:04.000 207 22464.06 146.48 41480.16 88888.00 2023-07-26 19:25:05.000 207 22464.10 146.49 41480.08 47552.96 2023-07-26 19:25:06.000 207 22464.14 146.55 41480.05 88888.00 2023-07-26 19:25:07.000 207 22464.16 146.58 41480.09 88888.00 2023-07-26 19:25:08.000 207 22464.15 146.50 41480.07 88888.00 2023-07-26 19:25:09.000 207 22464.15 146.40 41480.04 88888.00 2023-07-26 19:25:10.000 207 22464.19 146.35 41480.07 47552.95 2023-07-26 19:25:11.000 207 22464.24 146.33 41480.11 88888.00 2023-07-26 19:25:12.000 207 22464.28 146.40 41480.11 88888.00 2023-07-26 19:25:13.000 207 22464.34 146.50 41480.12 88888.00 2023-07-26 19:25:14.000 207 22464.38 146.53 41480.12 88888.00 2023-07-26 19:25:15.000 207 22464.35 146.49 41480.07 47553.02 2023-07-26 19:25:16.000 207 22464.34 146.49 41480.04 88888.00 2023-07-26 19:25:17.000 207 22464.37 146.53 41480.06 88888.00 2023-07-26 19:25:18.000 207 22464.39 146.55 41480.09 88888.00 2023-07-26 19:25:19.000 207 22464.39 146.55 41480.11 88888.00 2023-07-26 19:25:20.000 207 22464.40 146.57 41480.09 47553.07 2023-07-26 19:25:21.000 207 22464.42 146.60 41480.02 88888.00 2023-07-26 19:25:22.000 207 22464.44 146.59 41479.97 88888.00 2023-07-26 19:25:23.000 207 22464.43 146.55 41479.98 88888.00 2023-07-26 19:25:24.000 207 22464.44 146.55 41479.95 88888.00 2023-07-26 19:25:25.000 207 22464.48 146.58 41479.86 47553.11 2023-07-26 19:25:26.000 207 22464.52 146.60 41479.83 88888.00 2023-07-26 19:25:27.000 207 22464.52 146.63 41479.91 88888.00 2023-07-26 19:25:28.000 207 22464.51 146.71 41479.98 88888.00 2023-07-26 19:25:29.000 207 22464.52 146.77 41480.00 88888.00 2023-07-26 19:25:30.000 207 22464.55 146.80 41479.98 47553.19 2023-07-26 19:25:31.000 207 22464.59 146.82 41479.94 88888.00 2023-07-26 19:25:32.000 207 22464.62 146.82 41479.88 88888.00 2023-07-26 19:25:33.000 207 22464.62 146.80 41479.83 88888.00 2023-07-26 19:25:34.000 207 22464.60 146.78 41479.81 88888.00 2023-07-26 19:25:35.000 207 22464.58 146.77 41479.82 47553.16 2023-07-26 19:25:36.000 207 22464.57 146.78 41479.82 88888.00 2023-07-26 19:25:37.000 207 22464.58 146.83 41479.79 88888.00 2023-07-26 19:25:38.000 207 22464.61 146.86 41479.77 88888.00 2023-07-26 19:25:39.000 207 22464.57 146.86 41479.77 88888.00 2023-07-26 19:25:40.000 207 22464.48 146.82 41479.79 47553.19 2023-07-26 19:25:41.000 207 22464.44 146.81 41479.85 88888.00 2023-07-26 19:25:42.000 207 22464.51 146.85 41479.93 88888.00 2023-07-26 19:25:43.000 207 22464.57 146.90 41479.98 88888.00 2023-07-26 19:25:44.000 207 22464.55 146.91 41480.03 88888.00 2023-07-26 19:25:45.000 207 22464.50 146.92 41480.06 47553.09 2023-07-26 19:25:46.000 207 22464.44 146.91 41480.00 88888.00 2023-07-26 19:25:47.000 207 22464.39 146.86 41479.89 88888.00 2023-07-26 19:25:48.000 207 22464.35 146.82 41479.83 88888.00 2023-07-26 19:25:49.000 207 22464.32 146.84 41479.87 88888.00 2023-07-26 19:25:50.000 207 22464.30 146.85 41479.94 47553.12 2023-07-26 19:25:51.000 207 22464.30 146.84 41479.98 88888.00 2023-07-26 19:25:52.000 207 22464.32 146.84 41480.00 88888.00 2023-07-26 19:25:53.000 207 22464.35 146.86 41480.05 88888.00 2023-07-26 19:25:54.000 207 22464.39 146.87 41480.04 88888.00 2023-07-26 19:25:55.000 207 22464.40 146.86 41479.97 47553.10 2023-07-26 19:25:56.000 207 22464.38 146.83 41479.90 88888.00 2023-07-26 19:25:57.000 207 22464.34 146.83 41479.92 88888.00 2023-07-26 19:25:58.000 207 22464.31 146.85 41479.96 88888.00 2023-07-26 19:25:59.000 207 22464.32 146.84 41479.93 88888.00 2023-07-26 19:26:00.000 207 22464.34 146.83 41479.88 47553.14 2023-07-26 19:26:01.000 207 22464.36 146.82 41479.90 88888.00 2023-07-26 19:26:02.000 207 22464.35 146.79 41479.93 88888.00 2023-07-26 19:26:03.000 207 22464.33 146.74 41479.87 88888.00 2023-07-26 19:26:04.000 207 22464.29 146.70 41479.79 88888.00 2023-07-26 19:26:05.000 207 22464.27 146.67 41479.82 47553.10 2023-07-26 19:26:06.000 207 22464.30 146.61 41479.87 88888.00 2023-07-26 19:26:07.000 207 22464.32 146.59 41479.85 88888.00 2023-07-26 19:26:08.000 207 22464.32 146.67 41479.88 88888.00 2023-07-26 19:26:09.000 207 22464.29 146.75 41480.00 88888.00 2023-07-26 19:26:10.000 207 22464.23 146.76 41480.05 47553.02 2023-07-26 19:26:11.000 207 22464.19 146.74 41480.02 88888.00 2023-07-26 19:26:12.000 207 22464.21 146.71 41479.98 88888.00 2023-07-26 19:26:13.000 207 22464.19 146.68 41479.87 88888.00 2023-07-26 19:26:14.000 207 22464.13 146.67 41479.77 88888.00 2023-07-26 19:26:15.000 207 22464.11 146.64 41479.81 47553.02 2023-07-26 19:26:16.000 207 22464.12 146.62 41479.92 88888.00 2023-07-26 19:26:17.000 207 22464.16 146.67 41479.96 88888.00 2023-07-26 19:26:18.000 207 22464.22 146.73 41479.89 88888.00 2023-07-26 19:26:19.000 207 22464.24 146.75 41479.81 88888.00 2023-07-26 19:26:20.000 207 22464.18 146.74 41479.74 47553.01 2023-07-26 19:26:21.000 207 22464.10 146.75 41479.71 88888.00 2023-07-26 19:26:22.000 207 22464.03 146.77 41479.73 88888.00 2023-07-26 19:26:23.000 207 22464.04 146.77 41479.79 88888.00 2023-07-26 19:26:24.000 207 22464.06 146.78 41479.85 88888.00 2023-07-26 19:26:25.000 207 22464.04 146.82 41479.89 47552.93 2023-07-26 19:26:26.000 207 22464.00 146.76 41479.93 88888.00 2023-07-26 19:26:27.000 207 22464.05 146.70 41479.94 88888.00 2023-07-26 19:26:28.000 207 22464.11 146.76 41479.89 88888.00 2023-07-26 19:26:29.000 207 22464.06 146.82 41479.83 88888.00 2023-07-26 19:26:30.000 207 22464.00 146.78 41479.81 47552.92 2023-07-26 19:26:31.000 207 22464.05 146.73 41479.79 88888.00 2023-07-26 19:26:32.000 207 22464.09 146.75 41479.78 88888.00 2023-07-26 19:26:33.000 207 22464.10 146.81 41479.79 88888.00 2023-07-26 19:26:34.000 207 22464.10 146.82 41479.77 88888.00 2023-07-26 19:26:35.000 207 22464.10 146.82 41479.69 47552.95 2023-07-26 19:26:36.000 207 22464.11 146.84 41479.62 88888.00 2023-07-26 19:26:37.000 207 22464.09 146.86 41479.60 88888.00 2023-07-26 19:26:38.000 207 22464.07 146.84 41479.67 88888.00 2023-07-26 19:26:39.000 207 22464.06 146.81 41479.74 88888.00 2023-07-26 19:26:40.000 207 22464.06 146.79 41479.72 47552.93 2023-07-26 19:26:41.000 207 22464.05 146.84 41479.75 88888.00 2023-07-26 19:26:42.000 207 22464.07 146.93 41479.89 88888.00 2023-07-26 19:26:43.000 207 22464.04 146.98 41479.97 88888.00 2023-07-26 19:26:44.000 207 22463.97 147.00 41479.91 88888.00 2023-07-26 19:26:45.000 207 22463.88 147.00 41479.87 47552.82 2023-07-26 19:26:46.000 207 22463.81 146.96 41479.89 88888.00 2023-07-26 19:26:47.000 207 22463.75 146.93 41479.86 88888.00 2023-07-26 19:26:48.000 207 22463.74 146.99 41479.82 88888.00 2023-07-26 19:26:49.000 207 22463.81 147.09 41479.82 88888.00 2023-07-26 19:26:50.000 207 22463.85 147.10 41479.83 47552.78 2023-07-26 19:26:51.000 207 22463.84 147.06 41479.81 88888.00 2023-07-26 19:26:52.000 207 22463.81 147.08 41479.76 88888.00 2023-07-26 19:26:53.000 207 22463.78 147.13 41479.77 88888.00 2023-07-26 19:26:54.000 207 22463.76 147.11 41479.85 88888.00 2023-07-26 19:26:55.000 207 22463.74 147.09 41479.91 47552.77 2023-07-26 19:26:56.000 207 22463.77 147.10 41479.89 88888.00 2023-07-26 19:26:57.000 207 22463.84 147.11 41479.85 88888.00 2023-07-26 19:26:58.000 207 22463.92 147.12 41479.82 88888.00 2023-07-26 19:26:59.000 207 22463.98 147.11 41479.79 88888.00 2023-07-26 19:27:00.000 207 22463.98 147.05 41479.79 47552.78 2023-07-26 19:27:01.000 207 22463.97 147.00 41479.82 88888.00 2023-07-26 19:27:02.000 207 22463.98 146.99 41479.78 88888.00 2023-07-26 19:27:03.000 207 22464.01 146.98 41479.68 88888.00 2023-07-26 19:27:04.000 207 22464.02 146.95 41479.63 88888.00 2023-07-26 19:27:05.000 207 22464.03 146.93 41479.64 47552.81 2023-07-26 19:27:06.000 207 22464.03 146.93 41479.69 88888.00 2023-07-26 19:27:07.000 207 22464.01 146.95 41479.78 88888.00 2023-07-26 19:27:08.000 207 22463.99 146.97 41479.78 88888.00 2023-07-26 19:27:09.000 207 22463.97 147.00 41479.69 88888.00 2023-07-26 19:27:10.000 207 22463.97 147.01 41479.69 47552.77 2023-07-26 19:27:11.000 207 22463.94 147.05 41479.78 88888.00 2023-07-26 19:27:12.000 207 22463.87 147.11 41479.81 88888.00 2023-07-26 19:27:13.000 207 22463.82 147.13 41479.77 88888.00 2023-07-26 19:27:14.000 207 22463.76 147.11 41479.74 88888.00 2023-07-26 19:27:15.000 207 22463.67 147.12 41479.70 47552.63 2023-07-26 19:27:16.000 207 22463.62 147.13 41479.66 88888.00 2023-07-26 19:27:17.000 207 22463.62 147.13 41479.68 88888.00 2023-07-26 19:27:18.000 207 22463.60 147.18 41479.70 88888.00 2023-07-26 19:27:19.000 207 22463.56 147.21 41479.69 88888.00 2023-07-26 19:27:20.000 207 22463.52 147.20 41479.69 47552.60 2023-07-26 19:27:21.000 207 22463.49 147.17 41479.70 88888.00 2023-07-26 19:27:22.000 207 22463.50 147.16 41479.73 88888.00 2023-07-26 19:27:23.000 207 22463.60 147.22 41479.78 88888.00 2023-07-26 19:27:24.000 207 22463.71 147.27 41479.76 88888.00 2023-07-26 19:27:25.000 207 22463.73 147.25 41479.74 47552.58 2023-07-26 19:27:26.000 207 22463.70 147.26 41479.81 88888.00 2023-07-26 19:27:27.000 207 22463.69 147.29 41479.85 88888.00 2023-07-26 19:27:28.000 207 22463.70 147.29 41479.79 88888.00 2023-07-26 19:27:29.000 207 22463.75 147.32 41479.73 88888.00 2023-07-26 19:27:30.000 207 22463.80 147.39 41479.75 47552.64 2023-07-26 19:27:31.000 207 22463.83 147.45 41479.85 88888.00 2023-07-26 19:27:32.000 207 22463.80 147.47 41479.94 88888.00 2023-07-26 19:27:33.000 207 22463.75 147.49 41479.93 88888.00 2023-07-26 19:27:34.000 207 22463.70 147.54 41479.86 88888.00 2023-07-26 19:27:35.000 207 22463.65 147.58 41479.84 47552.60 2023-07-26 19:27:36.000 207 22463.59 147.58 41479.82 88888.00 2023-07-26 19:27:37.000 207 22463.60 147.57 41479.78 88888.00 2023-07-26 19:27:38.000 207 22463.66 147.58 41479.82 88888.00 2023-07-26 19:27:39.000 207 22463.66 147.57 41479.91 88888.00 2023-07-26 19:27:40.000 207 22463.63 147.55 41479.93 47552.52 2023-07-26 19:27:41.000 207 22463.65 147.54 41479.88 88888.00 2023-07-26 19:27:42.000 207 22463.67 147.58 41479.89 88888.00 2023-07-26 19:27:43.000 207 22463.68 147.66 41479.91 88888.00 2023-07-26 19:27:44.000 207 22463.65 147.69 41479.86 88888.00 2023-07-26 19:27:45.000 207 22463.63 147.68 41479.78 47552.56 2023-07-26 19:27:46.000 207 22463.67 147.68 41479.73 88888.00 2023-07-26 19:27:47.000 207 22463.70 147.64 41479.66 88888.00 2023-07-26 19:27:48.000 207 22463.76 147.55 41479.61 88888.00 2023-07-26 19:27:49.000 207 22463.82 147.52 41479.60 88888.00 2023-07-26 19:27:50.000 207 22463.86 147.57 41479.60 47552.60 2023-07-26 19:27:51.000 207 22463.91 147.66 41479.61 88888.00 2023-07-26 19:27:52.000 207 22463.94 147.70 41479.62 88888.00 2023-07-26 19:27:53.000 207 22463.94 147.67 41479.61 88888.00 2023-07-26 19:27:54.000 207 22463.94 147.62 41479.54 88888.00 2023-07-26 19:27:55.000 207 22463.96 147.65 41479.53 47552.61 2023-07-26 19:27:56.000 207 22464.00 147.73 41479.59 88888.00 2023-07-26 19:27:57.000 207 22463.99 147.72 41479.62 88888.00 2023-07-26 19:27:58.000 207 22463.96 147.71 41479.63 88888.00 2023-07-26 19:27:59.000 207 22463.97 147.73 41479.66 88888.00 2023-07-26 19:28:00.000 207 22463.98 147.67 41479.62 47552.64 2023-07-26 19:28:01.000 207 22463.93 147.60 41479.56 88888.00 2023-07-26 19:28:02.000 207 22463.86 147.62 41479.61 88888.00 2023-07-26 19:28:03.000 207 22463.86 147.63 41479.66 88888.00 2023-07-26 19:28:04.000 207 22463.90 147.64 41479.65 88888.00 2023-07-26 19:28:05.000 207 22463.91 147.69 41479.64 47552.57 2023-07-26 19:28:06.000 207 22463.85 147.73 41479.65 88888.00 2023-07-26 19:28:07.000 207 22463.76 147.74 41479.62 88888.00 2023-07-26 19:28:08.000 207 22463.70 147.72 41479.57 88888.00 2023-07-26 19:28:09.000 207 22463.72 147.72 41479.57 88888.00 2023-07-26 19:28:10.000 207 22463.74 147.73 41479.61 47552.56 2023-07-26 19:28:11.000 207 22463.76 147.73 41479.62 88888.00 2023-07-26 19:28:12.000 207 22463.78 147.75 41479.65 88888.00 2023-07-26 19:28:13.000 207 22463.82 147.80 41479.73 88888.00 2023-07-26 19:28:14.000 207 22463.84 147.79 41479.80 88888.00 2023-07-26 19:28:15.000 207 22463.88 147.77 41479.77 47552.60 2023-07-26 19:28:16.000 207 22463.91 147.80 41479.71 88888.00 2023-07-26 19:28:17.000 207 22463.87 147.81 41479.63 88888.00 2023-07-26 19:28:18.000 207 22463.83 147.79 41479.56 88888.00 2023-07-26 19:28:19.000 207 22463.87 147.77 41479.52 88888.00 2023-07-26 19:28:20.000 207 22463.91 147.73 41479.52 47552.62 2023-07-26 19:28:21.000 207 22463.92 147.73 41479.59 88888.00 2023-07-26 19:28:22.000 207 22463.98 147.79 41479.68 88888.00 2023-07-26 19:28:23.000 207 22464.03 147.84 41479.70 88888.00 2023-07-26 19:28:24.000 207 22463.99 147.82 41479.66 88888.00 2023-07-26 19:28:25.000 207 22463.89 147.76 41479.60 47552.58 2023-07-26 19:28:26.000 207 22463.88 147.75 41479.57 88888.00 2023-07-26 19:28:27.000 207 22463.90 147.82 41479.54 88888.00 2023-07-26 19:28:28.000 207 22463.88 147.89 41479.54 88888.00 2023-07-26 19:28:29.000 207 22463.84 147.92 41479.60 88888.00 2023-07-26 19:28:30.000 207 22463.84 147.90 41479.66 47552.57 2023-07-26 19:28:31.000 207 22463.87 147.87 41479.66 88888.00 2023-07-26 19:28:32.000 207 22463.91 147.89 41479.62 88888.00 2023-07-26 19:28:33.000 207 22463.94 147.91 41479.61 88888.00 2023-07-26 19:28:34.000 207 22463.99 147.91 41479.63 88888.00 2023-07-26 19:28:35.000 207 22464.02 147.93 41479.66 47552.55 2023-07-26 19:28:36.000 207 22464.02 147.95 41479.64 88888.00 2023-07-26 19:28:37.000 207 22464.02 147.97 41479.61 88888.00 2023-07-26 19:28:38.000 207 22464.04 148.03 41479.61 88888.00 2023-07-26 19:28:39.000 207 22464.06 148.08 41479.61 88888.00 2023-07-26 19:28:40.000 207 22464.04 148.06 41479.57 47552.56 2023-07-26 19:28:41.000 207 22464.03 148.07 41479.52 88888.00 2023-07-26 19:28:42.000 207 22463.99 148.06 41479.47 88888.00 2023-07-26 19:28:43.000 207 22463.94 148.04 41479.47 88888.00 2023-07-26 19:28:44.000 207 22463.93 148.06 41479.48 88888.00 2023-07-26 19:28:45.000 207 22463.93 148.10 41479.46 47552.58 2023-07-26 19:28:46.000 207 22463.91 148.15 41479.46 88888.00 2023-07-26 19:28:47.000 207 22463.89 148.18 41479.49 88888.00 2023-07-26 19:28:48.000 207 22463.89 148.23 41479.56 88888.00 2023-07-26 19:28:49.000 207 22463.87 148.26 41479.62 88888.00 2023-07-26 19:28:50.000 207 22463.82 148.20 41479.57 47552.55 2023-07-26 19:28:51.000 207 22463.80 148.11 41479.50 88888.00 2023-07-26 19:28:52.000 207 22463.88 148.14 41479.48 88888.00 2023-07-26 19:28:53.000 207 22463.94 148.24 41479.56 88888.00 2023-07-26 19:28:54.000 207 22463.97 148.27 41479.66 88888.00 2023-07-26 19:28:55.000 207 22463.98 148.23 41479.69 47552.59 2023-07-26 19:28:56.000 207 22463.99 148.20 41479.64 88888.00 2023-07-26 19:28:57.000 207 22464.01 148.16 41479.57 88888.00 2023-07-26 19:28:58.000 207 22464.02 148.09 41479.51 88888.00 2023-07-26 19:28:59.000 207 22463.99 148.04 41479.49 88888.00 2023-07-26 19:29:00.000 207 22463.99 148.03 41479.54 47552.62 2023-07-26 19:29:01.000 207 22464.03 148.00 41479.64 88888.00 2023-07-26 19:29:02.000 207 22464.06 147.97 41479.69 88888.00 2023-07-26 19:29:03.000 207 22464.08 147.97 41479.67 88888.00 2023-07-26 19:29:04.000 207 22464.07 147.96 41479.67 88888.00 2023-07-26 19:29:05.000 207 22464.06 147.97 41479.67 47552.60 2023-07-26 19:29:06.000 207 22464.07 148.02 41479.62 88888.00 2023-07-26 19:29:07.000 207 22464.06 148.01 41479.54 88888.00 2023-07-26 19:29:08.000 207 22464.03 147.95 41479.54 88888.00 2023-07-26 19:29:09.000 207 22463.98 147.92 41479.62 88888.00 2023-07-26 19:29:10.000 207 22463.94 147.93 41479.66 47552.59 2023-07-26 19:29:11.000 207 22463.95 147.96 41479.67 88888.00 2023-07-26 19:29:12.000 207 22464.03 148.03 41479.69 88888.00 2023-07-26 19:29:13.000 207 22464.10 148.12 41479.71 88888.00 2023-07-26 19:29:14.000 207 22464.11 148.16 41479.70 88888.00 2023-07-26 19:29:15.000 207 22464.04 148.11 41479.59 47552.56 2023-07-26 19:29:16.000 207 22464.01 148.09 41479.53 88888.00 2023-07-26 19:29:17.000 207 22464.06 148.17 41479.62 88888.00 2023-07-26 19:29:18.000 207 22464.09 148.23 41479.65 88888.00 2023-07-26 19:29:19.000 207 22464.10 148.22 41479.60 88888.00 2023-07-26 19:29:20.000 207 22464.11 148.23 41479.61 47552.59 2023-07-26 19:29:21.000 207 22464.11 148.27 41479.70 88888.00 2023-07-26 19:29:22.000 207 22464.12 148.31 41479.74 88888.00 2023-07-26 19:29:23.000 207 22464.13 148.28 41479.68 88888.00 2023-07-26 19:29:24.000 207 22464.12 148.28 41479.63 88888.00 2023-07-26 19:29:25.000 207 22464.08 148.37 41479.64 47552.62 2023-07-26 19:29:26.000 207 22464.02 148.43 41479.61 88888.00 2023-07-26 19:29:27.000 207 22464.03 148.44 41479.59 88888.00 2023-07-26 19:29:28.000 207 22464.15 148.46 41479.67 88888.00 2023-07-26 19:29:29.000 207 22464.22 148.43 41479.64 88888.00 2023-07-26 19:29:30.000 207 22464.24 148.35 41479.46 47552.61 2023-07-26 19:29:31.000 207 22464.26 148.32 41479.38 88888.00 2023-07-26 19:29:32.000 207 22464.22 148.32 41479.43 88888.00 2023-07-26 19:29:33.000 207 22464.21 148.34 41479.47 88888.00 2023-07-26 19:29:34.000 207 22464.27 148.41 41479.46 88888.00 2023-07-26 19:29:35.000 207 22464.39 148.49 41479.43 47552.77 2023-07-26 19:29:36.000 207 22464.52 148.55 41479.43 88888.00 2023-07-26 19:29:37.000 207 22464.60 148.59 41479.45 88888.00 2023-07-26 19:29:38.000 207 22464.63 148.64 41479.50 88888.00 2023-07-26 19:29:39.000 207 22464.63 148.69 41479.59 88888.00 2023-07-26 19:29:40.000 207 22464.64 148.67 41479.64 47552.83 2023-07-26 19:29:41.000 207 22464.66 148.59 41479.63 88888.00 2023-07-26 19:29:42.000 207 22464.65 148.55 41479.57 88888.00 2023-07-26 19:29:43.000 207 22464.63 148.54 41479.52 88888.00 2023-07-26 19:29:44.000 207 22464.64 148.55 41479.52 88888.00 2023-07-26 19:29:45.000 207 22464.64 148.58 41479.56 47552.83 2023-07-26 19:29:46.000 207 22464.62 148.58 41479.57 88888.00 2023-07-26 19:29:47.000 207 22464.60 148.56 41479.51 88888.00 2023-07-26 19:29:48.000 207 22464.55 148.53 41479.41 88888.00 2023-07-26 19:29:49.000 207 22464.52 148.49 41479.38 88888.00 2023-07-26 19:29:50.000 207 22464.57 148.48 41479.45 47552.86 2023-07-26 19:29:51.000 207 22464.66 148.49 41479.54 88888.00 2023-07-26 19:29:52.000 207 22464.69 148.52 41479.54 88888.00 2023-07-26 19:29:53.000 207 22464.72 148.54 41479.48 88888.00 2023-07-26 19:29:54.000 207 22464.74 148.53 41479.46 88888.00 2023-07-26 19:29:55.000 207 22464.77 148.53 41479.48 47552.86 2023-07-26 19:29:56.000 207 22464.80 148.54 41479.46 88888.00 2023-07-26 19:29:57.000 207 22464.80 148.53 41479.37 88888.00 2023-07-26 19:29:58.000 207 22464.76 148.51 41479.31 88888.00 2023-07-26 19:29:59.000 207 22464.76 148.52 41479.37 88888.00 2023-07-26 19:30:00.000 207 22464.81 148.54 41479.50 47552.96 2023-07-26 19:30:01.000 207 22464.88 148.57 41479.59 88888.00 2023-07-26 19:30:02.000 207 22464.93 148.59 41479.59 88888.00 2023-07-26 19:30:03.000 207 22464.95 148.56 41479.52 88888.00 2023-07-26 19:30:04.000 207 22464.94 148.50 41479.44 88888.00 2023-07-26 19:30:05.000 207 22464.93 148.47 41479.38 47552.97 2023-07-26 19:30:06.000 207 22464.94 148.46 41479.40 88888.00 2023-07-26 19:30:07.000 207 22464.94 148.47 41479.46 88888.00 2023-07-26 19:30:08.000 207 22464.93 148.49 41479.46 88888.00 2023-07-26 19:30:09.000 207 22464.92 148.55 41479.45 88888.00 2023-07-26 19:30:10.000 207 22464.90 148.62 41479.48 47552.93 2023-07-26 19:30:11.000 207 22464.86 148.66 41479.56 88888.00 2023-07-26 19:30:12.000 207 22464.82 148.66 41479.61 88888.00 2023-07-26 19:30:13.000 207 22464.82 148.60 41479.60 88888.00 2023-07-26 19:30:14.000 207 22464.87 148.58 41479.56 88888.00 2023-07-26 19:30:15.000 207 22464.88 148.62 41479.54 47552.95 2023-07-26 19:30:16.000 207 22464.85 148.65 41479.51 88888.00 2023-07-26 19:30:17.000 207 22464.80 148.61 41479.45 88888.00 2023-07-26 19:30:18.000 207 22464.78 148.56 41479.39 88888.00 2023-07-26 19:30:19.000 207 22464.81 148.52 41479.38 88888.00 2023-07-26 19:30:20.000 207 22464.87 148.52 41479.45 47552.92 2023-07-26 19:30:21.000 207 22464.88 148.53 41479.50 88888.00 2023-07-26 19:30:22.000 207 22464.81 148.50 41479.47 88888.00 2023-07-26 19:30:23.000 207 22464.76 148.48 41479.46 88888.00 2023-07-26 19:30:24.000 207 22464.77 148.50 41479.50 88888.00 2023-07-26 19:30:25.000 207 22464.80 148.53 41479.54 47552.96 2023-07-26 19:30:26.000 207 22464.79 148.54 41479.57 88888.00 2023-07-26 19:30:27.000 207 22464.76 148.55 41479.57 88888.00 2023-07-26 19:30:28.000 207 22464.81 148.58 41479.55 88888.00 2023-07-26 19:30:29.000 207 22464.90 148.57 41479.50 88888.00 2023-07-26 19:30:30.000 207 22464.94 148.51 41479.46 47553.00 2023-07-26 19:30:31.000 207 22464.94 148.52 41479.47 88888.00 2023-07-26 19:30:32.000 207 22464.93 148.57 41479.53 88888.00 2023-07-26 19:30:33.000 207 22464.91 148.56 41479.58 88888.00 2023-07-26 19:30:34.000 207 22464.90 148.55 41479.65 88888.00 2023-07-26 19:30:35.000 207 22464.92 148.61 41479.71 47553.00 2023-07-26 19:30:36.000 207 22464.94 148.64 41479.70 88888.00 2023-07-26 19:30:37.000 207 22464.93 148.61 41479.66 88888.00 2023-07-26 19:30:38.000 207 22464.90 148.56 41479.55 88888.00 2023-07-26 19:30:39.000 207 22464.91 148.54 41479.40 88888.00 2023-07-26 19:30:40.000 207 22464.97 148.51 41479.36 47553.03 2023-07-26 19:30:41.000 207 22465.04 148.48 41479.46 88888.00 2023-07-26 19:30:42.000 207 22465.07 148.48 41479.55 88888.00 2023-07-26 19:30:43.000 207 22465.09 148.50 41479.57 88888.00 2023-07-26 19:30:44.000 207 22465.10 148.52 41479.60 88888.00 2023-07-26 19:30:45.000 207 22465.08 148.54 41479.61 47553.01 2023-07-26 19:30:46.000 207 22465.02 148.56 41479.57 88888.00 2023-07-26 19:30:47.000 207 22465.00 148.61 41479.55 88888.00 2023-07-26 19:30:48.000 207 22465.07 148.66 41479.61 88888.00 2023-07-26 19:30:49.000 207 22465.11 148.67 41479.64 88888.00 2023-07-26 19:30:50.000 207 22465.09 148.68 41479.62 47553.07 2023-07-26 19:30:51.000 207 22465.09 148.69 41479.64 88888.00 2023-07-26 19:30:52.000 207 22465.12 148.69 41479.62 88888.00 2023-07-26 19:30:53.000 207 22465.16 148.73 41479.57 88888.00 2023-07-26 19:30:54.000 207 22465.22 148.82 41479.57 88888.00 2023-07-26 19:30:55.000 207 22465.24 148.81 41479.57 47553.10 2023-07-26 19:30:56.000 207 22465.22 148.72 41479.56 88888.00 2023-07-26 19:30:57.000 207 22465.24 148.68 41479.57 88888.00 2023-07-26 19:30:58.000 207 22465.27 148.72 41479.59 88888.00 2023-07-26 19:30:59.000 207 22465.27 148.80 41479.59 88888.00 2023-07-26 19:31:00.000 207 22465.26 148.86 41479.61 47553.16 2023-07-26 19:31:01.000 207 22465.28 148.87 41479.68 88888.00 2023-07-26 19:31:02.000 207 22465.32 148.84 41479.74 88888.00 2023-07-26 19:31:03.000 207 22465.35 148.80 41479.74 88888.00 2023-07-26 19:31:04.000 207 22465.38 148.78 41479.71 88888.00 2023-07-26 19:31:05.000 207 22465.39 148.81 41479.66 47553.18 2023-07-26 19:31:06.000 207 22465.37 148.82 41479.61 88888.00 2023-07-26 19:31:07.000 207 22465.36 148.84 41479.62 88888.00 2023-07-26 19:31:08.000 207 22465.37 148.84 41479.66 88888.00 2023-07-26 19:31:09.000 207 22465.33 148.81 41479.65 88888.00 2023-07-26 19:31:10.000 207 22465.29 148.80 41479.61 47553.18 2023-07-26 19:31:11.000 207 22465.28 148.81 41479.56 88888.00 2023-07-26 19:31:12.000 207 22465.27 148.78 41479.50 88888.00 2023-07-26 19:31:13.000 207 22465.26 148.77 41479.46 88888.00 2023-07-26 19:31:14.000 207 22465.27 148.79 41479.48 88888.00 2023-07-26 19:31:15.000 207 22465.26 148.79 41479.51 47553.20 2023-07-26 19:31:16.000 207 22465.24 148.76 41479.50 88888.00 2023-07-26 19:31:17.000 207 22465.28 148.70 41479.51 88888.00 2023-07-26 19:31:18.000 207 22465.35 148.65 41479.52 88888.00 2023-07-26 19:31:19.000 207 22465.40 148.63 41479.51 88888.00 2023-07-26 19:31:20.000 207 22465.41 148.60 41479.46 47553.22 2023-07-26 19:31:21.000 207 22465.41 148.59 41479.39 88888.00 2023-07-26 19:31:22.000 207 22465.43 148.63 41479.36 88888.00 2023-07-26 19:31:23.000 207 22465.47 148.72 41479.36 88888.00 2023-07-26 19:31:24.000 207 22465.47 148.80 41479.38 88888.00 2023-07-26 19:31:25.000 207 22465.36 148.79 41479.33 47553.24 2023-07-26 19:31:26.000 207 22465.31 148.75 41479.29 88888.00 2023-07-26 19:31:27.000 207 22465.37 148.77 41479.35 88888.00 2023-07-26 19:31:28.000 207 22465.41 148.80 41479.44 88888.00 2023-07-26 19:31:29.000 207 22465.36 148.81 41479.44 88888.00 2023-07-26 19:31:30.000 207 22465.32 148.81 41479.37 47553.22 2023-07-26 19:31:31.000 207 22465.33 148.78 41479.31 88888.00 2023-07-26 19:31:32.000 207 22465.36 148.78 41479.32 88888.00 2023-07-26 19:31:33.000 207 22465.40 148.80 41479.35 88888.00 2023-07-26 19:31:34.000 207 22465.44 148.79 41479.34 88888.00 2023-07-26 19:31:35.000 207 22465.46 148.78 41479.33 47553.27 2023-07-26 19:31:36.000 207 22465.47 148.81 41479.34 88888.00 2023-07-26 19:31:37.000 207 22465.46 148.81 41479.36 88888.00 2023-07-26 19:31:38.000 207 22465.47 148.74 41479.36 88888.00 2023-07-26 19:31:39.000 207 22465.50 148.66 41479.36 88888.00 2023-07-26 19:31:40.000 207 22465.56 148.66 41479.35 47553.30 2023-07-26 19:31:41.000 207 22465.62 148.66 41479.34 88888.00 2023-07-26 19:31:42.000 207 22465.65 148.62 41479.38 88888.00 2023-07-26 19:31:43.000 207 22465.66 148.61 41479.43 88888.00 2023-07-26 19:31:44.000 207 22465.68 148.61 41479.45 88888.00 2023-07-26 19:31:45.000 207 22465.65 148.57 41479.43 47553.34 2023-07-26 19:31:46.000 207 22465.60 148.57 41479.35 88888.00 2023-07-26 19:31:47.000 207 22465.61 148.64 41479.29 88888.00 2023-07-26 19:31:48.000 207 22465.70 148.70 41479.32 88888.00 2023-07-26 19:31:49.000 207 22465.76 148.69 41479.41 88888.00 2023-07-26 19:31:50.000 207 22465.72 148.65 41479.46 47553.40 2023-07-26 19:31:51.000 207 22465.69 148.66 41479.49 88888.00 2023-07-26 19:31:52.000 207 22465.73 148.73 41479.52 88888.00 2023-07-26 19:31:53.000 207 22465.77 148.74 41479.47 88888.00 2023-07-26 19:31:54.000 207 22465.76 148.69 41479.36 88888.00 2023-07-26 19:31:55.000 207 22465.75 148.61 41479.34 47553.43 2023-07-26 19:31:56.000 207 22465.79 148.56 41479.44 88888.00 2023-07-26 19:31:57.000 207 22465.89 148.62 41479.56 88888.00 2023-07-26 19:31:58.000 207 22465.97 148.68 41479.61 88888.00 2023-07-26 19:31:59.000 207 22466.00 148.69 41479.62 88888.00 2023-07-26 19:32:00.000 207 22466.03 148.67 41479.65 47553.46 2023-07-26 19:32:01.000 207 22466.05 148.66 41479.61 88888.00 2023-07-26 19:32:02.000 207 22466.03 148.62 41479.57 88888.00 2023-07-26 19:32:03.000 207 22466.03 148.57 41479.57 88888.00 2023-07-26 19:32:04.000 207 22466.09 148.56 41479.57 88888.00 2023-07-26 19:32:05.000 207 22466.15 148.59 41479.52 47553.51 2023-07-26 19:32:06.000 207 22466.14 148.60 41479.43 88888.00 2023-07-26 19:32:07.000 207 22466.12 148.58 41479.40 88888.00 2023-07-26 19:32:08.000 207 22466.16 148.60 41479.48 88888.00 2023-07-26 19:32:09.000 207 22466.20 148.62 41479.59 88888.00 2023-07-26 19:32:10.000 207 22466.18 148.61 41479.64 47553.49 2023-07-26 19:32:11.000 207 22466.14 148.61 41479.64 88888.00 2023-07-26 19:32:12.000 207 22466.08 148.64 41479.62 88888.00 2023-07-26 19:32:13.000 207 22466.02 148.68 41479.62 88888.00 2023-07-26 19:32:14.000 207 22465.98 148.68 41479.60 88888.00 2023-07-26 19:32:15.000 207 22465.99 148.63 41479.53 47553.51 2023-07-26 19:32:16.000 207 22466.01 148.56 41479.50 88888.00 2023-07-26 19:32:17.000 207 22466.06 148.56 41479.59 88888.00 2023-07-26 19:32:18.000 207 22466.11 148.60 41479.67 88888.00 2023-07-26 19:32:19.000 207 22466.15 148.63 41479.66 88888.00 2023-07-26 19:32:20.000 207 22466.17 148.66 41479.66 47553.50 2023-07-26 19:32:21.000 207 22466.19 148.67 41479.70 88888.00 2023-07-26 19:32:22.000 207 22466.22 148.61 41479.64 88888.00 2023-07-26 19:32:23.000 207 22466.27 148.56 41479.53 88888.00 2023-07-26 19:32:24.000 207 22466.35 148.56 41479.50 88888.00 2023-07-26 19:32:25.000 207 22466.41 148.59 41479.54 47553.57 2023-07-26 19:32:26.000 207 22466.40 148.57 41479.55 88888.00 2023-07-26 19:32:27.000 207 22466.34 148.52 41479.54 88888.00 2023-07-26 19:32:28.000 207 22466.31 148.53 41479.54 88888.00 2023-07-26 19:32:29.000 207 22466.31 148.58 41479.55 88888.00 2023-07-26 19:32:30.000 207 22466.33 148.59 41479.65 47553.62 2023-07-26 19:32:31.000 207 22466.34 148.51 41479.67 88888.00 2023-07-26 19:32:32.000 207 22466.32 148.40 41479.54 88888.00 2023-07-26 19:32:33.000 207 22466.33 148.38 41479.43 88888.00 2023-07-26 19:32:34.000 207 22466.38 148.40 41479.43 88888.00 2023-07-26 19:32:35.000 207 22466.44 148.40 41479.50 47553.64 2023-07-26 19:32:36.000 207 22466.45 148.37 41479.56 88888.00 2023-07-26 19:32:37.000 207 22466.45 148.34 41479.56 88888.00 2023-07-26 19:32:38.000 207 22466.50 148.35 41479.52 88888.00 2023-07-26 19:32:39.000 207 22466.51 148.37 41479.49 88888.00 2023-07-26 19:32:40.000 207 22466.47 148.39 41479.46 47553.66 2023-07-26 19:32:41.000 207 22466.48 148.43 41479.51 88888.00 2023-07-26 19:32:42.000 207 22466.53 148.47 41479.60 88888.00 2023-07-26 19:32:43.000 207 22466.56 148.48 41479.59 88888.00 2023-07-26 19:32:44.000 207 22466.56 148.45 41479.52 88888.00 2023-07-26 19:32:45.000 207 22466.52 148.40 41479.50 47553.64 2023-07-26 19:32:46.000 207 22466.48 148.39 41479.54 88888.00 2023-07-26 19:32:47.000 207 22466.48 148.41 41479.56 88888.00 2023-07-26 19:32:48.000 207 22466.47 148.39 41479.49 88888.00 2023-07-26 19:32:49.000 207 22466.48 148.38 41479.46 88888.00 2023-07-26 19:32:50.000 207 22466.51 148.41 41479.49 47553.72 2023-07-26 19:32:51.000 207 22466.52 148.39 41479.46 88888.00 2023-07-26 19:32:52.000 207 22466.53 148.33 41479.41 88888.00 2023-07-26 19:32:53.000 207 22466.60 148.33 41479.41 88888.00 2023-07-26 19:32:54.000 207 22466.67 148.35 41479.41 88888.00 2023-07-26 19:32:55.000 207 22466.71 148.36 41479.43 47553.77 2023-07-26 19:32:56.000 207 22466.72 148.35 41479.38 88888.00 2023-07-26 19:32:57.000 207 22466.74 148.37 41479.34 88888.00 2023-07-26 19:32:58.000 207 22466.82 148.48 41479.40 88888.00 2023-07-26 19:32:59.000 207 22466.91 148.61 41479.49 88888.00 2023-07-26 19:33:00.000 207 22466.93 148.65 41479.48 47553.78 2023-07-26 19:33:01.000 207 22466.90 148.61 41479.42 88888.00 2023-07-26 19:33:02.000 207 22466.83 148.56 41479.38 88888.00 2023-07-26 19:33:03.000 207 22466.78 148.54 41479.39 88888.00 2023-07-26 19:33:04.000 207 22466.76 148.57 41479.44 88888.00 2023-07-26 19:33:05.000 207 22466.80 148.59 41479.46 47553.76 2023-07-26 19:33:06.000 207 22466.84 148.62 41479.43 88888.00 2023-07-26 19:33:07.000 207 22466.85 148.65 41479.33 88888.00 2023-07-26 19:33:08.000 207 22466.82 148.62 41479.24 88888.00 2023-07-26 19:33:09.000 207 22466.80 148.62 41479.30 88888.00 2023-07-26 19:33:10.000 207 22466.80 148.63 41479.46 47553.74 2023-07-26 19:33:11.000 207 22466.78 148.59 41479.54 88888.00 2023-07-26 19:33:12.000 207 22466.78 148.56 41479.55 88888.00 2023-07-26 19:33:13.000 207 22466.79 148.55 41479.55 88888.00 2023-07-26 19:33:14.000 207 22466.81 148.53 41479.52 88888.00 2023-07-26 19:33:15.000 207 22466.82 148.52 41479.43 47553.79 2023-07-26 19:33:16.000 207 22466.82 148.56 41479.32 88888.00 2023-07-26 19:33:17.000 207 22466.80 148.64 41479.27 88888.00 2023-07-26 19:33:18.000 207 22466.77 148.66 41479.26 88888.00 2023-07-26 19:33:19.000 207 22466.80 148.61 41479.28 88888.00 2023-07-26 19:33:20.000 207 22466.88 148.56 41479.38 47553.82 2023-07-26 19:33:21.000 207 22466.98 148.58 41479.52 88888.00 2023-07-26 19:33:22.000 207 22467.03 148.63 41479.62 88888.00 2023-07-26 19:33:23.000 207 22467.05 148.71 41479.69 88888.00 2023-07-26 19:33:24.000 207 22467.08 148.79 41479.70 88888.00 2023-07-26 19:33:25.000 207 22467.10 148.86 41479.68 47553.82 2023-07-26 19:33:26.000 207 22467.09 148.88 41479.65 88888.00 2023-07-26 19:33:27.000 207 22467.06 148.83 41479.61 88888.00 2023-07-26 19:33:28.000 207 22467.01 148.75 41479.57 88888.00 2023-07-26 19:33:29.000 207 22466.96 148.71 41479.60 88888.00 2023-07-26 19:33:30.000 207 22466.91 148.73 41479.66 47553.79 2023-07-26 19:33:31.000 207 22466.95 148.81 41479.68 88888.00 2023-07-26 19:33:32.000 207 22467.02 148.91 41479.64 88888.00 2023-07-26 19:33:33.000 207 22467.01 148.94 41479.55 88888.00 2023-07-26 19:33:34.000 207 22466.93 148.92 41479.48 88888.00 2023-07-26 19:33:35.000 207 22466.88 148.92 41479.46 47553.78 2023-07-26 19:33:36.000 207 22466.87 148.96 41479.45 88888.00 2023-07-26 19:33:37.000 207 22466.81 148.94 41479.41 88888.00 2023-07-26 19:33:38.000 207 22466.76 148.92 41479.41 88888.00 2023-07-26 19:33:39.000 207 22466.81 149.01 41479.49 88888.00 2023-07-26 19:33:40.000 207 22466.88 149.13 41479.54 47553.77 2023-07-26 19:33:41.000 207 22466.90 149.15 41479.50 88888.00 2023-07-26 19:33:42.000 207 22466.91 149.12 41479.48 88888.00 2023-07-26 19:33:43.000 207 22466.92 149.11 41479.47 88888.00 2023-07-26 19:33:44.000 207 22466.90 149.07 41479.39 88888.00 2023-07-26 19:33:45.000 207 22466.83 148.97 41479.35 47553.74 2023-07-26 19:33:46.000 207 22466.79 148.92 41479.43 88888.00 2023-07-26 19:33:47.000 207 22466.81 148.95 41479.48 88888.00 2023-07-26 19:33:48.000 207 22466.85 149.02 41479.51 88888.00 2023-07-26 19:33:49.000 207 22466.90 149.07 41479.53 88888.00 2023-07-26 19:33:50.000 207 22466.96 149.08 41479.50 47553.80 2023-07-26 19:33:51.000 207 22467.03 149.07 41479.48 88888.00 2023-07-26 19:33:52.000 207 22467.14 149.04 41479.46 88888.00 2023-07-26 19:33:53.000 207 22467.16 149.02 41479.43 88888.00 2023-07-26 19:33:54.000 207 22467.11 149.04 41479.40 88888.00 2023-07-26 19:33:55.000 207 22467.08 149.06 41479.40 47553.87 2023-07-26 19:33:56.000 207 22467.13 149.05 41479.48 88888.00 2023-07-26 19:33:57.000 207 22467.17 149.06 41479.61 88888.00 2023-07-26 19:33:58.000 207 22467.17 149.11 41479.66 88888.00 2023-07-26 19:33:59.000 207 22467.18 149.17 41479.64 88888.00 2023-07-26 19:34:00.000 207 22467.19 149.15 41479.56 47553.88 2023-07-26 19:34:01.000 207 22467.17 149.05 41479.43 88888.00 2023-07-26 19:34:02.000 207 22467.15 149.02 41479.35 88888.00 2023-07-26 19:34:03.000 207 22467.16 149.08 41479.36 88888.00 2023-07-26 19:34:04.000 207 22467.19 149.14 41479.41 88888.00 2023-07-26 19:34:05.000 207 22467.21 149.16 41479.49 47553.88 2023-07-26 19:34:06.000 207 22467.23 149.17 41479.55 88888.00 2023-07-26 19:34:07.000 207 22467.25 149.14 41479.61 88888.00 2023-07-26 19:34:08.000 207 22467.26 149.10 41479.68 88888.00 2023-07-26 19:34:09.000 207 22467.26 149.07 41479.69 88888.00 2023-07-26 19:34:10.000 207 22467.24 149.03 41479.60 47553.93 2023-07-26 19:34:11.000 207 22467.24 149.04 41479.50 88888.00 2023-07-26 19:34:12.000 207 22467.28 149.09 41479.50 88888.00 2023-07-26 19:34:13.000 207 22467.32 149.13 41479.53 88888.00 2023-07-26 19:34:14.000 207 22467.35 149.12 41479.50 88888.00 2023-07-26 19:34:15.000 207 22467.39 149.10 41479.43 47553.98 2023-07-26 19:34:16.000 207 22467.43 149.09 41479.39 88888.00 2023-07-26 19:34:17.000 207 22467.49 149.11 41479.38 88888.00 2023-07-26 19:34:18.000 207 22467.58 149.16 41479.43 88888.00 2023-07-26 19:34:19.000 207 22467.63 149.21 41479.51 88888.00 2023-07-26 19:34:20.000 207 22467.62 149.24 41479.53 47554.03 2023-07-26 19:34:21.000 207 22467.63 149.26 41479.50 88888.00 2023-07-26 19:34:22.000 207 22467.63 149.32 41479.50 88888.00 2023-07-26 19:34:23.000 207 22467.64 149.36 41479.46 88888.00 2023-07-26 19:34:24.000 207 22467.64 149.39 41479.39 88888.00 2023-07-26 19:34:25.000 207 22467.63 149.39 41479.36 47554.04 2023-07-26 19:34:26.000 207 22467.64 149.35 41479.37 88888.00 2023-07-26 19:34:27.000 207 22467.68 149.33 41479.41 88888.00 2023-07-26 19:34:28.000 207 22467.72 149.32 41479.46 88888.00 2023-07-26 19:34:29.000 207 22467.74 149.27 41479.43 88888.00 2023-07-26 19:34:30.000 207 22467.78 149.24 41479.39 47554.15 2023-07-26 19:34:31.000 207 22467.86 149.28 41479.46 88888.00 2023-07-26 19:34:32.000 207 22467.90 149.30 41479.55 88888.00 2023-07-26 19:34:33.000 207 22467.89 149.23 41479.48 88888.00 2023-07-26 19:34:34.000 207 22467.90 149.15 41479.32 88888.00 2023-07-26 19:34:35.000 207 22468.00 149.09 41479.26 47554.25 2023-07-26 19:34:36.000 207 22468.11 149.10 41479.33 88888.00 2023-07-26 19:34:37.000 207 22468.19 149.17 41479.43 88888.00 2023-07-26 19:34:38.000 207 22468.23 149.24 41479.46 88888.00 2023-07-26 19:34:39.000 207 22468.25 149.24 41479.47 88888.00 2023-07-26 19:34:40.000 207 22468.32 149.23 41479.47 47554.36 2023-07-26 19:34:41.000 207 22468.38 149.23 41479.44 88888.00 2023-07-26 19:34:42.000 207 22468.37 149.18 41479.39 88888.00 2023-07-26 19:34:43.000 207 22468.33 149.08 41479.33 88888.00 2023-07-26 19:34:44.000 207 22468.38 149.03 41479.29 88888.00 2023-07-26 19:34:45.000 207 22468.46 149.06 41479.28 47554.45 2023-07-26 19:34:46.000 207 22468.50 149.10 41479.33 88888.00 2023-07-26 19:34:47.000 207 22468.52 149.13 41479.38 88888.00 2023-07-26 19:34:48.000 207 22468.52 149.11 41479.33 88888.00 2023-07-26 19:34:49.000 207 22468.51 149.10 41479.27 88888.00 2023-07-26 19:34:50.000 207 22468.51 149.16 41479.27 47554.54 2023-07-26 19:34:51.000 207 22468.52 149.16 41479.31 88888.00 2023-07-26 19:34:52.000 207 22468.53 149.08 41479.32 88888.00 2023-07-26 19:34:53.000 207 22468.53 149.06 41479.34 88888.00 2023-07-26 19:34:54.000 207 22468.53 149.09 41479.44 88888.00 2023-07-26 19:34:55.000 207 22468.60 149.09 41479.56 47554.64 2023-07-26 19:34:56.000 207 22468.72 149.05 41479.61 88888.00 2023-07-26 19:34:57.000 207 22468.78 148.98 41479.57 88888.00 2023-07-26 19:34:58.000 207 22468.79 148.88 41479.52 88888.00 2023-07-26 19:34:59.000 207 22468.80 148.79 41479.51 88888.00 2023-07-26 19:35:00.000 207 22468.76 148.77 41479.53 47554.74 2023-07-26 19:35:01.000 207 22468.77 148.84 41479.54 88888.00 2023-07-26 19:35:02.000 207 22468.85 148.88 41479.59 88888.00 2023-07-26 19:35:03.000 207 22468.91 148.82 41479.63 88888.00 2023-07-26 19:35:04.000 207 22468.91 148.77 41479.62 88888.00 2023-07-26 19:35:05.000 207 22468.89 148.75 41479.53 47554.80 2023-07-26 19:35:06.000 207 22468.88 148.73 41479.48 88888.00 2023-07-26 19:35:07.000 207 22468.94 148.76 41479.57 88888.00 2023-07-26 19:35:08.000 207 22469.07 148.79 41479.65 88888.00 2023-07-26 19:35:09.000 207 22469.15 148.78 41479.64 88888.00 2023-07-26 19:35:10.000 207 22469.13 148.67 41479.60 47554.89 2023-07-26 19:35:11.000 207 22469.08 148.53 41479.61 88888.00 2023-07-26 19:35:12.000 207 22469.08 148.50 41479.70 88888.00 2023-07-26 19:35:13.000 207 22469.12 148.50 41479.78 88888.00 2023-07-26 19:35:14.000 207 22469.16 148.48 41479.77 88888.00 2023-07-26 19:35:15.000 207 22469.19 148.49 41479.70 47554.89 2023-07-26 19:35:16.000 207 22469.17 148.50 41479.62 88888.00 2023-07-26 19:35:17.000 207 22469.13 148.46 41479.54 88888.00 2023-07-26 19:35:18.000 207 22469.14 148.42 41479.55 88888.00 2023-07-26 19:35:19.000 207 22469.20 148.41 41479.61 88888.00 2023-07-26 19:35:20.000 207 22469.24 148.36 41479.65 47554.95 2023-07-26 19:35:21.000 207 22469.27 148.32 41479.71 88888.00 2023-07-26 19:35:22.000 207 22469.30 148.33 41479.78 88888.00 2023-07-26 19:35:23.000 207 22469.32 148.37 41479.79 88888.00 2023-07-26 19:35:24.000 207 22469.31 148.35 41479.70 88888.00 2023-07-26 19:35:25.000 207 22469.25 148.28 41479.56 47554.97 2023-07-26 19:35:26.000 207 22469.19 148.22 41479.52 88888.00 2023-07-26 19:35:27.000 207 22469.18 148.20 41479.60 88888.00 2023-07-26 19:35:28.000 207 22469.23 148.17 41479.68 88888.00 2023-07-26 19:35:29.000 207 22469.32 148.13 41479.72 88888.00 2023-07-26 19:35:30.000 207 22469.34 148.09 41479.70 47554.98 2023-07-26 19:35:31.000 207 22469.32 148.05 41479.64 88888.00 2023-07-26 19:35:32.000 207 22469.31 148.03 41479.57 88888.00 2023-07-26 19:35:33.000 207 22469.30 147.99 41479.56 88888.00 2023-07-26 19:35:34.000 207 22469.30 147.96 41479.62 88888.00 2023-07-26 19:35:35.000 207 22469.34 147.92 41479.73 47555.06 2023-07-26 19:35:36.000 207 22469.35 147.87 41479.80 88888.00 2023-07-26 19:35:37.000 207 22469.31 147.82 41479.80 88888.00 2023-07-26 19:35:38.000 207 22469.29 147.79 41479.76 88888.00 2023-07-26 19:35:39.000 207 22469.31 147.78 41479.70 88888.00 2023-07-26 19:35:40.000 207 22469.33 147.79 41479.71 47555.03 2023-07-26 19:35:41.000 207 22469.33 147.75 41479.81 88888.00 2023-07-26 19:35:42.000 207 22469.34 147.72 41479.88 88888.00 2023-07-26 19:35:43.000 207 22469.36 147.73 41479.83 88888.00 2023-07-26 19:35:44.000 207 22469.40 147.73 41479.77 88888.00 2023-07-26 19:35:45.000 207 22469.46 147.74 41479.77 47555.05 2023-07-26 19:35:46.000 207 22469.47 147.76 41479.78 88888.00 2023-07-26 19:35:47.000 207 22469.44 147.77 41479.76 88888.00 2023-07-26 19:35:48.000 207 22469.42 147.77 41479.74 88888.00 2023-07-26 19:35:49.000 207 22469.42 147.72 41479.71 88888.00 2023-07-26 19:35:50.000 207 22469.43 147.69 41479.68 47555.11 2023-07-26 19:35:51.000 207 22469.47 147.74 41479.66 88888.00 2023-07-26 19:35:52.000 207 22469.49 147.79 41479.65 88888.00 2023-07-26 19:35:53.000 207 22469.49 147.79 41479.62 88888.00 2023-07-26 19:35:54.000 207 22469.54 147.81 41479.63 88888.00 2023-07-26 19:35:55.000 207 22469.63 147.85 41479.64 47555.17 2023-07-26 19:35:56.000 207 22469.69 147.91 41479.66 88888.00 2023-07-26 19:35:57.000 207 22469.69 147.99 41479.71 88888.00 2023-07-26 19:35:58.000 207 22469.70 148.07 41479.71 88888.00 2023-07-26 19:35:59.000 207 22469.75 148.13 41479.57 88888.00 2023-07-26 19:36:00.000 207 22469.81 148.11 41479.47 47555.27 2023-07-26 19:36:01.000 207 22469.84 148.06 41479.48 88888.00 2023-07-26 19:36:02.000 207 22469.90 148.06 41479.56 88888.00 2023-07-26 19:36:03.000 207 22469.94 148.11 41479.57 88888.00 2023-07-26 19:36:04.000 207 22469.97 148.19 41479.48 88888.00 2023-07-26 19:36:05.000 207 22470.04 148.26 41479.43 47555.35 2023-07-26 19:36:06.000 207 22470.13 148.25 41479.47 88888.00 2023-07-26 19:36:07.000 207 22470.18 148.17 41479.50 88888.00 2023-07-26 19:36:08.000 207 22470.19 148.15 41479.45 88888.00 2023-07-26 19:36:09.000 207 22470.18 148.18 41479.44 88888.00 2023-07-26 19:36:10.000 207 22470.14 148.20 41479.48 47555.43 2023-07-26 19:36:11.000 207 22470.15 148.22 41479.48 88888.00 2023-07-26 19:36:12.000 207 22470.21 148.22 41479.43 88888.00 2023-07-26 19:36:13.000 207 22470.26 148.17 41479.38 88888.00 2023-07-26 19:36:14.000 207 22470.29 148.12 41479.38 88888.00 2023-07-26 19:36:15.000 207 22470.33 148.12 41479.48 47555.46 2023-07-26 19:36:16.000 207 22470.37 148.15 41479.60 88888.00 2023-07-26 19:36:17.000 207 22470.42 148.13 41479.64 88888.00 2023-07-26 19:36:18.000 207 22470.47 148.12 41479.62 88888.00 2023-07-26 19:36:19.000 207 22470.44 148.14 41479.58 88888.00 2023-07-26 19:36:20.000 207 22470.39 148.17 41479.61 47555.48 2023-07-26 19:36:21.000 207 22470.39 148.22 41479.69 88888.00 2023-07-26 19:36:22.000 207 22470.43 148.32 41479.66 88888.00 2023-07-26 19:36:23.000 207 22470.43 148.36 41479.53 88888.00 2023-07-26 19:36:24.000 207 22470.39 148.34 41479.44 88888.00 2023-07-26 19:36:25.000 207 22470.34 148.32 41479.46 47555.50 2023-07-26 19:36:26.000 207 22470.32 148.34 41479.50 88888.00 2023-07-26 19:36:27.000 207 22470.31 148.40 41479.55 88888.00 2023-07-26 19:36:28.000 207 22470.27 148.45 41479.55 88888.00 2023-07-26 19:36:29.000 207 22470.26 148.48 41479.56 88888.00 2023-07-26 19:36:30.000 207 22470.29 148.53 41479.67 47555.45 2023-07-26 19:36:31.000 207 22470.31 148.54 41479.73 88888.00 2023-07-26 19:36:32.000 207 22470.24 148.49 41479.68 88888.00 2023-07-26 19:36:33.000 207 22470.19 148.46 41479.66 88888.00 2023-07-26 19:36:34.000 207 22470.15 148.46 41479.66 88888.00 2023-07-26 19:36:35.000 207 22470.09 148.45 41479.59 47555.42 2023-07-26 19:36:36.000 207 22470.05 148.42 41479.53 88888.00 2023-07-26 19:36:37.000 207 22470.05 148.40 41479.53 88888.00 2023-07-26 19:36:38.000 207 22470.05 148.37 41479.56 88888.00 2023-07-26 19:36:39.000 207 22470.00 148.40 41479.59 88888.00 2023-07-26 19:36:40.000 207 22469.95 148.48 41479.59 47555.37 2023-07-26 19:36:41.000 207 22469.93 148.52 41479.57 88888.00 2023-07-26 19:36:42.000 207 22469.91 148.51 41479.53 88888.00 2023-07-26 19:36:43.000 207 22469.92 148.53 41479.51 88888.00 2023-07-26 19:36:44.000 207 22469.97 148.61 41479.50 88888.00 2023-07-26 19:36:45.000 207 22469.99 148.66 41479.52 47555.31 2023-07-26 19:36:46.000 207 22469.94 148.68 41479.52 88888.00 2023-07-26 19:36:47.000 207 22469.90 148.71 41479.53 88888.00 2023-07-26 19:36:48.000 207 22469.92 148.75 41479.59 88888.00 2023-07-26 19:36:49.000 207 22469.93 148.76 41479.64 88888.00 2023-07-26 19:36:50.000 207 22469.89 148.76 41479.62 47555.30 2023-07-26 19:36:51.000 207 22469.84 148.76 41479.57 88888.00 2023-07-26 19:36:52.000 207 22469.85 148.77 41479.53 88888.00 2023-07-26 19:36:53.000 207 22469.90 148.76 41479.39 88888.00 2023-07-26 19:36:54.000 207 22469.96 148.78 41479.22 88888.00 2023-07-26 19:36:55.000 207 22470.03 148.84 41479.23 47555.32 2023-07-26 19:36:56.000 207 22470.12 148.87 41479.35 88888.00 2023-07-26 19:36:57.000 207 22470.18 148.88 41479.38 88888.00 2023-07-26 19:36:58.000 207 22470.19 148.92 41479.37 88888.00 2023-07-26 19:36:59.000 207 22470.21 148.97 41479.41 88888.00 2023-07-26 19:37:00.000 207 22470.23 148.99 41479.45 47555.43 2023-07-26 19:37:01.000 207 22470.28 149.05 41479.46 88888.00 2023-07-26 19:37:02.000 207 22470.33 149.13 41479.46 88888.00 2023-07-26 19:37:03.000 207 22470.34 149.14 41479.44 88888.00 2023-07-26 19:37:04.000 207 22470.35 149.12 41479.38 88888.00 2023-07-26 19:37:05.000 207 22470.40 149.14 41479.38 47555.44 2023-07-26 19:37:06.000 207 22470.42 149.20 41479.41 88888.00 2023-07-26 19:37:07.000 207 22470.35 149.22 41479.34 88888.00 2023-07-26 19:37:08.000 207 22470.29 149.23 41479.23 88888.00 2023-07-26 19:37:09.000 207 22470.34 149.28 41479.26 88888.00 2023-07-26 19:37:10.000 207 22470.38 149.37 41479.39 47555.46 2023-07-26 19:37:11.000 207 22470.34 149.46 41479.49 88888.00 2023-07-26 19:37:12.000 207 22470.35 149.50 41479.46 88888.00 2023-07-26 19:37:13.000 207 22470.40 149.49 41479.43 88888.00 2023-07-26 19:37:14.000 207 22470.41 149.49 41479.39 88888.00 2023-07-26 19:37:15.000 207 22470.39 149.50 41479.31 47555.51 2023-07-26 19:37:16.000 207 22470.40 149.52 41479.23 88888.00 2023-07-26 19:37:17.000 207 22470.42 149.52 41479.25 88888.00 2023-07-26 19:37:18.000 207 22470.50 149.51 41479.31 88888.00 2023-07-26 19:37:19.000 207 22470.65 149.53 41479.39 88888.00 2023-07-26 19:37:20.000 207 22470.76 149.58 41479.48 47555.56 2023-07-26 19:37:21.000 207 22470.76 149.62 41479.54 88888.00 2023-07-26 19:37:22.000 207 22470.76 149.63 41479.59 88888.00 2023-07-26 19:37:23.000 207 22470.83 149.67 41479.60 88888.00 2023-07-26 19:37:24.000 207 22470.89 149.73 41479.54 88888.00 2023-07-26 19:37:25.000 207 22470.84 149.75 41479.47 47555.69 2023-07-26 19:37:26.000 207 22470.77 149.69 41479.43 88888.00 2023-07-26 19:37:27.000 207 22470.79 149.66 41479.45 88888.00 2023-07-26 19:37:28.000 207 22470.92 149.72 41479.52 88888.00 2023-07-26 19:37:29.000 207 22471.02 149.79 41479.54 88888.00 2023-07-26 19:37:30.000 207 22471.04 149.76 41479.49 47555.71 2023-07-26 19:37:31.000 207 22471.03 149.70 41479.45 88888.00 2023-07-26 19:37:32.000 207 22471.02 149.72 41479.50 88888.00 2023-07-26 19:37:33.000 207 22471.00 149.78 41479.59 88888.00 2023-07-26 19:37:34.000 207 22471.00 149.81 41479.67 88888.00 2023-07-26 19:37:35.000 207 22471.01 149.77 41479.65 47555.71 2023-07-26 19:37:36.000 207 22471.00 149.75 41479.59 88888.00 2023-07-26 19:37:37.000 207 22470.97 149.77 41479.59 88888.00 2023-07-26 19:37:38.000 207 22470.91 149.81 41479.57 88888.00 2023-07-26 19:37:39.000 207 22470.90 149.84 41479.55 88888.00 2023-07-26 19:37:40.000 207 22470.93 149.81 41479.54 47555.73 2023-07-26 19:37:41.000 207 22470.93 149.74 41479.44 88888.00 2023-07-26 19:37:42.000 207 22470.90 149.71 41479.36 88888.00 2023-07-26 19:37:43.000 207 22470.93 149.74 41479.41 88888.00 2023-07-26 19:37:44.000 207 22471.04 149.82 41479.51 88888.00 2023-07-26 19:37:45.000 207 22471.15 149.91 41479.63 47555.79 2023-07-26 19:37:46.000 207 22471.19 149.92 41479.68 88888.00 2023-07-26 19:37:47.000 207 22471.19 149.84 41479.61 88888.00 2023-07-26 19:37:48.000 207 22471.18 149.78 41479.57 88888.00 2023-07-26 19:37:49.000 207 22471.22 149.74 41479.62 88888.00 2023-07-26 19:37:50.000 207 22471.31 149.76 41479.67 47555.88 2023-07-26 19:37:51.000 207 22471.34 149.78 41479.65 88888.00 2023-07-26 19:37:52.000 207 22471.31 149.76 41479.54 88888.00 2023-07-26 19:37:53.000 207 22471.32 149.80 41479.46 88888.00 2023-07-26 19:37:54.000 207 22471.37 149.90 41479.50 88888.00 2023-07-26 19:37:55.000 207 22471.37 149.95 41479.59 47555.93 2023-07-26 19:37:56.000 207 22471.31 149.90 41479.57 88888.00 2023-07-26 19:37:57.000 207 22471.29 149.84 41479.54 88888.00 2023-07-26 19:37:58.000 207 22471.32 149.84 41479.57 88888.00 2023-07-26 19:37:59.000 207 22471.32 149.87 41479.57 88888.00 2023-07-26 19:38:00.000 207 22471.28 149.87 41479.47 47555.91 2023-07-26 19:38:01.000 207 22471.28 149.88 41479.41 88888.00 2023-07-26 19:38:02.000 207 22471.30 149.90 41479.46 88888.00 2023-07-26 19:38:03.000 207 22471.31 149.94 41479.49 88888.00 2023-07-26 19:38:04.000 207 22471.33 149.99 41479.46 88888.00 2023-07-26 19:38:05.000 207 22471.36 149.99 41479.53 47555.95 2023-07-26 19:38:06.000 207 22471.38 149.92 41479.62 88888.00 2023-07-26 19:38:07.000 207 22471.37 149.86 41479.60 88888.00 2023-07-26 19:38:08.000 207 22471.34 149.84 41479.50 88888.00 2023-07-26 19:38:09.000 207 22471.35 149.87 41479.42 88888.00 2023-07-26 19:38:10.000 207 22471.41 149.93 41479.45 47556.00 2023-07-26 19:38:11.000 207 22471.47 149.96 41479.54 88888.00 2023-07-26 19:38:12.000 207 22471.51 149.94 41479.62 88888.00 2023-07-26 19:38:13.000 207 22471.54 149.93 41479.64 88888.00 2023-07-26 19:38:14.000 207 22471.57 149.90 41479.62 88888.00 2023-07-26 19:38:15.000 207 22471.60 149.84 41479.59 47556.07 2023-07-26 19:38:16.000 207 22471.61 149.79 41479.56 88888.00 2023-07-26 19:38:17.000 207 22471.60 149.85 41479.47 88888.00 2023-07-26 19:38:18.000 207 22471.65 149.93 41479.38 88888.00 2023-07-26 19:38:19.000 207 22471.73 149.93 41479.34 88888.00 2023-07-26 19:38:20.000 207 22471.79 149.90 41479.35 47556.15 2023-07-26 19:38:21.000 207 22471.82 149.89 41479.41 88888.00 2023-07-26 19:38:22.000 207 22471.81 149.85 41479.41 88888.00 2023-07-26 19:38:23.000 207 22471.80 149.85 41479.37 88888.00 2023-07-26 19:38:24.000 207 22471.84 149.89 41479.35 88888.00 2023-07-26 19:38:25.000 207 22471.88 149.89 41479.38 47556.18 2023-07-26 19:38:26.000 207 22471.87 149.86 41479.42 88888.00 2023-07-26 19:38:27.000 207 22471.84 149.88 41479.45 88888.00 2023-07-26 19:38:28.000 207 22471.83 149.88 41479.46 88888.00 2023-07-26 19:38:29.000 207 22471.86 149.88 41479.50 88888.00 2023-07-26 19:38:30.000 207 22471.93 149.88 41479.52 47556.18 2023-07-26 19:38:31.000 207 22471.94 149.80 41479.49 88888.00 2023-07-26 19:38:32.000 207 22471.90 149.73 41479.46 88888.00 2023-07-26 19:38:33.000 207 22471.89 149.76 41479.52 88888.00 2023-07-26 19:38:34.000 207 22471.93 149.84 41479.61 88888.00 2023-07-26 19:38:35.000 207 22471.93 149.87 41479.59 47556.21 2023-07-26 19:38:36.000 207 22471.89 149.81 41479.48 88888.00 2023-07-26 19:38:37.000 207 22471.92 149.75 41479.41 88888.00 2023-07-26 19:38:38.000 207 22472.02 149.78 41479.42 88888.00 2023-07-26 19:38:39.000 207 22472.06 149.81 41479.38 88888.00 2023-07-26 19:38:40.000 207 22472.01 149.78 41479.28 47556.24 2023-07-26 19:38:41.000 207 22471.98 149.77 41479.26 88888.00 2023-07-26 19:38:42.000 207 22471.97 149.78 41479.34 88888.00 2023-07-26 19:38:43.000 207 22471.96 149.82 41479.46 88888.00 2023-07-26 19:38:44.000 207 22471.97 149.84 41479.52 88888.00 2023-07-26 19:38:45.000 207 22472.00 149.84 41479.45 47556.29 2023-07-26 19:38:46.000 207 22472.04 149.83 41479.39 88888.00 2023-07-26 19:38:47.000 207 22472.09 149.80 41479.39 88888.00 2023-07-26 19:38:48.000 207 22472.12 149.78 41479.38 88888.00 2023-07-26 19:38:49.000 207 22472.12 149.80 41479.38 88888.00 2023-07-26 19:38:50.000 207 22472.13 149.83 41479.41 47556.32 2023-07-26 19:38:51.000 207 22472.16 149.85 41479.45 88888.00 2023-07-26 19:38:52.000 207 22472.19 149.89 41479.44 88888.00 2023-07-26 19:38:53.000 207 22472.23 149.94 41479.48 88888.00 2023-07-26 19:38:54.000 207 22472.24 149.93 41479.53 88888.00 2023-07-26 19:38:55.000 207 22472.19 149.88 41479.53 47556.32 2023-07-26 19:38:56.000 207 22472.17 149.87 41479.51 88888.00 2023-07-26 19:38:57.000 207 22472.16 149.89 41479.47 88888.00 2023-07-26 19:38:58.000 207 22472.17 149.90 41479.44 88888.00 2023-07-26 19:38:59.000 207 22472.22 149.95 41479.47 88888.00 2023-07-26 19:39:00.000 207 22472.27 150.02 41479.48 47556.36 2023-07-26 19:39:01.000 207 22472.29 150.00 41479.41 88888.00 2023-07-26 19:39:02.000 207 22472.28 149.93 41479.34 88888.00 2023-07-26 19:39:03.000 207 22472.27 149.92 41479.29 88888.00 2023-07-26 19:39:04.000 207 22472.29 149.94 41479.27 88888.00 2023-07-26 19:39:05.000 207 22472.37 149.93 41479.30 47556.42 2023-07-26 19:39:06.000 207 22472.44 149.92 41479.33 88888.00 2023-07-26 19:39:07.000 207 22472.48 149.99 41479.40 88888.00 2023-07-26 19:39:08.000 207 22472.57 150.10 41479.55 88888.00 2023-07-26 19:39:09.000 207 22472.65 150.14 41479.62 88888.00 2023-07-26 19:39:10.000 207 22472.71 150.08 41479.59 47556.54 2023-07-26 19:39:11.000 207 22472.76 149.97 41479.55 88888.00 2023-07-26 19:39:12.000 207 22472.78 149.88 41479.53 88888.00 2023-07-26 19:39:13.000 207 22472.78 149.86 41479.48 88888.00 2023-07-26 19:39:14.000 207 22472.77 149.91 41479.43 88888.00 2023-07-26 19:39:15.000 207 22472.78 149.96 41479.41 47556.61 2023-07-26 19:39:16.000 207 22472.81 149.98 41479.46 88888.00 2023-07-26 19:39:17.000 207 22472.85 149.99 41479.54 88888.00 2023-07-26 19:39:18.000 207 22472.87 150.00 41479.55 88888.00 2023-07-26 19:39:19.000 207 22472.82 150.02 41479.50 88888.00 2023-07-26 19:39:20.000 207 22472.81 150.00 41479.53 47556.69 2023-07-26 19:39:21.000 207 22472.87 149.98 41479.57 88888.00 2023-07-26 19:39:22.000 207 22472.93 149.97 41479.56 88888.00 2023-07-26 19:39:23.000 207 22472.97 149.98 41479.51 88888.00 2023-07-26 19:39:24.000 207 22473.03 149.99 41479.52 88888.00 2023-07-26 19:39:25.000 207 22473.06 149.97 41479.55 47556.70 2023-07-26 19:39:26.000 207 22473.02 149.94 41479.52 88888.00 2023-07-26 19:39:27.000 207 22473.00 149.95 41479.54 88888.00 2023-07-26 19:39:28.000 207 22473.02 149.93 41479.62 88888.00 2023-07-26 19:39:29.000 207 22473.04 149.86 41479.61 88888.00 2023-07-26 19:39:30.000 207 22473.05 149.80 41479.54 47556.78 2023-07-26 19:39:31.000 207 22473.10 149.77 41479.54 88888.00 2023-07-26 19:39:32.000 207 22473.18 149.78 41479.63 88888.00 2023-07-26 19:39:33.000 207 22473.25 149.85 41479.70 88888.00 2023-07-26 19:39:34.000 207 22473.31 149.89 41479.73 88888.00 2023-07-26 19:39:35.000 207 22473.33 149.85 41479.77 47556.87 2023-07-26 19:39:36.000 207 22473.34 149.80 41479.75 88888.00 2023-07-26 19:39:37.000 207 22473.32 149.74 41479.65 88888.00 2023-07-26 19:39:38.000 207 22473.32 149.66 41479.61 88888.00 2023-07-26 19:39:39.000 207 22473.37 149.60 41479.69 88888.00 2023-07-26 19:39:40.000 207 22473.44 149.60 41479.77 47556.94 2023-07-26 19:39:41.000 207 22473.44 149.62 41479.79 88888.00 2023-07-26 19:39:42.000 207 22473.47 149.57 41479.75 88888.00 2023-07-26 19:39:43.000 207 22473.51 149.47 41479.72 88888.00 2023-07-26 19:39:44.000 207 22473.56 149.40 41479.75 88888.00 2023-07-26 19:39:45.000 207 22473.61 149.39 41479.76 47557.08 2023-07-26 19:39:46.000 207 22473.67 149.42 41479.72 88888.00 2023-07-26 19:39:47.000 207 22473.72 149.43 41479.72 88888.00 2023-07-26 19:39:48.000 207 22473.75 149.43 41479.76 88888.00 2023-07-26 19:39:49.000 207 22473.76 149.46 41479.77 88888.00 2023-07-26 19:39:50.000 207 22473.76 149.49 41479.73 47557.11 2023-07-26 19:39:51.000 207 22473.78 149.48 41479.69 88888.00 2023-07-26 19:39:52.000 207 22473.82 149.40 41479.68 88888.00 2023-07-26 19:39:53.000 207 22473.80 149.31 41479.68 88888.00 2023-07-26 19:39:54.000 207 22473.77 149.25 41479.64 88888.00 2023-07-26 19:39:55.000 207 22473.76 149.24 41479.61 47557.14 2023-07-26 19:39:56.000 207 22473.77 149.26 41479.53 88888.00 2023-07-26 19:39:57.000 207 22473.82 149.26 41479.47 88888.00 2023-07-26 19:39:58.000 207 22473.85 149.27 41479.49 88888.00 2023-07-26 19:39:59.000 207 22473.85 149.34 41479.55 88888.00 2023-07-26 19:40:00.000 207 22473.85 149.43 41479.61 47557.14 2023-07-26 19:40:01.000 207 22473.86 149.46 41479.60 88888.00 2023-07-26 19:40:02.000 207 22473.89 149.43 41479.50 88888.00 2023-07-26 19:40:03.000 207 22473.91 149.43 41479.44 88888.00 2023-07-26 19:40:04.000 207 22473.91 149.44 41479.48 88888.00 2023-07-26 19:40:05.000 207 22473.92 149.44 41479.56 47557.23 2023-07-26 19:40:06.000 207 22473.92 149.46 41479.57 88888.00 2023-07-26 19:40:07.000 207 22473.91 149.46 41479.43 88888.00 2023-07-26 19:40:08.000 207 22473.97 149.44 41479.29 88888.00 2023-07-26 19:40:09.000 207 22474.06 149.41 41479.31 88888.00 2023-07-26 19:40:10.000 207 22474.10 149.36 41479.38 47557.28 2023-07-26 19:40:11.000 207 22474.07 149.30 41479.39 88888.00 2023-07-26 19:40:12.000 207 22474.07 149.28 41479.38 88888.00 2023-07-26 19:40:13.000 207 22474.11 149.26 41479.37 88888.00 2023-07-26 19:40:14.000 207 22474.15 149.25 41479.36 88888.00 2023-07-26 19:40:15.000 207 22474.19 149.25 41479.35 47557.34 2023-07-26 19:40:16.000 207 22474.21 149.20 41479.34 88888.00 2023-07-26 19:40:17.000 207 22474.23 149.13 41479.36 88888.00 2023-07-26 19:40:18.000 207 22474.28 149.13 41479.42 88888.00 2023-07-26 19:40:19.000 207 22474.33 149.18 41479.46 88888.00 2023-07-26 19:40:20.000 207 22474.35 149.24 41479.50 47557.43 2023-07-26 19:40:21.000 207 22474.37 149.27 41479.56 88888.00 2023-07-26 19:40:22.000 207 22474.39 149.24 41479.57 88888.00 2023-07-26 19:40:23.000 207 22474.38 149.24 41479.54 88888.00 2023-07-26 19:40:24.000 207 22474.37 149.27 41479.54 88888.00 2023-07-26 19:40:25.000 207 22474.39 149.26 41479.56 47557.47 2023-07-26 19:40:26.000 207 22474.46 149.23 41479.60 88888.00 2023-07-26 19:40:27.000 207 22474.49 149.23 41479.62 88888.00 2023-07-26 19:40:28.000 207 22474.47 149.23 41479.59 88888.00 2023-07-26 19:40:29.000 207 22474.46 149.20 41479.50 88888.00 2023-07-26 19:40:30.000 207 22474.44 149.22 41479.43 47557.49 2023-07-26 19:40:31.000 207 22474.39 149.26 41479.41 88888.00 2023-07-26 19:40:32.000 207 22474.38 149.29 41479.46 88888.00 2023-07-26 19:40:33.000 207 22474.43 149.29 41479.52 88888.00 2023-07-26 19:40:34.000 207 22474.48 149.26 41479.53 88888.00 2023-07-26 19:40:35.000 207 22474.50 149.17 41479.46 47557.49 2023-07-26 19:40:36.000 207 22474.48 149.10 41479.41 88888.00 2023-07-26 19:40:37.000 207 22474.42 149.09 41479.39 88888.00 2023-07-26 19:40:38.000 207 22474.40 149.11 41479.43 88888.00 2023-07-26 19:40:39.000 207 22474.43 149.18 41479.51 88888.00 2023-07-26 19:40:40.000 207 22474.46 149.20 41479.57 47557.57 2023-07-26 19:40:41.000 207 22474.48 149.10 41479.52 88888.00 2023-07-26 19:40:42.000 207 22474.54 148.98 41479.46 88888.00 2023-07-26 19:40:43.000 207 22474.66 148.95 41479.51 88888.00 2023-07-26 19:40:44.000 207 22474.76 149.00 41479.57 88888.00 2023-07-26 19:40:45.000 207 22474.80 149.01 41479.59 47557.69 2023-07-26 19:40:46.000 207 22474.86 148.98 41479.57 88888.00 2023-07-26 19:40:47.000 207 22474.97 148.99 41479.52 88888.00 2023-07-26 19:40:48.000 207 22475.04 149.02 41479.52 88888.00 2023-07-26 19:40:49.000 207 22475.03 149.02 41479.56 88888.00 2023-07-26 19:40:50.000 207 22475.01 148.98 41479.61 47557.74 2023-07-26 19:40:51.000 207 22475.02 148.88 41479.64 88888.00 2023-07-26 19:40:52.000 207 22475.04 148.81 41479.62 88888.00 2023-07-26 19:40:53.000 207 22475.07 148.86 41479.56 88888.00 2023-07-26 19:40:54.000 207 22475.06 148.93 41479.48 88888.00 2023-07-26 19:40:55.000 207 22475.02 148.95 41479.45 47557.79 2023-07-26 19:40:56.000 207 22475.00 148.95 41479.46 88888.00 2023-07-26 19:40:57.000 207 22475.03 148.97 41479.50 88888.00 2023-07-26 19:40:58.000 207 22475.08 149.01 41479.56 88888.00 2023-07-26 19:40:59.000 207 22475.10 149.06 41479.61 88888.00 2023-07-26 19:41:00.000 207 22475.10 149.03 41479.57 47557.77 2023-07-26 19:41:01.000 207 22475.06 148.96 41479.52 88888.00 2023-07-26 19:41:02.000 207 22475.02 148.95 41479.51 88888.00 2023-07-26 19:41:03.000 207 22475.09 148.97 41479.52 88888.00 2023-07-26 19:41:04.000 207 22475.22 148.98 41479.55 88888.00 2023-07-26 19:41:05.000 207 22475.31 148.98 41479.61 47557.84 2023-07-26 19:41:06.000 207 22475.34 148.96 41479.61 88888.00 2023-07-26 19:41:07.000 207 22475.35 148.92 41479.48 88888.00 2023-07-26 19:41:08.000 207 22475.37 148.90 41479.33 88888.00 2023-07-26 19:41:09.000 207 22475.37 148.89 41479.27 88888.00 2023-07-26 19:41:10.000 207 22475.38 148.93 41479.29 47557.90 2023-07-26 19:41:11.000 207 22475.40 148.96 41479.27 88888.00 2023-07-26 19:41:12.000 207 22475.39 148.93 41479.21 88888.00 2023-07-26 19:41:13.000 207 22475.42 148.91 41479.24 88888.00 2023-07-26 19:41:14.000 207 22475.48 148.94 41479.35 88888.00 2023-07-26 19:41:15.000 207 22475.53 148.92 41479.40 47557.95 2023-07-26 19:41:16.000 207 22475.56 148.87 41479.46 88888.00 2023-07-26 19:41:17.000 207 22475.60 148.81 41479.55 88888.00 2023-07-26 19:41:18.000 207 22475.63 148.75 41479.55 88888.00 2023-07-26 19:41:19.000 207 22475.60 148.72 41479.43 88888.00 2023-07-26 19:41:20.000 207 22475.57 148.74 41479.34 47558.00 2023-07-26 19:41:21.000 207 22475.58 148.77 41479.38 88888.00 2023-07-26 19:41:22.000 207 22475.62 148.77 41479.40 88888.00 2023-07-26 19:41:23.000 207 22475.62 148.76 41479.37 88888.00 2023-07-26 19:41:24.000 207 22475.59 148.76 41479.37 88888.00 2023-07-26 19:41:25.000 207 22475.59 148.74 41479.39 47558.00 2023-07-26 19:41:26.000 207 22475.62 148.71 41479.41 88888.00 2023-07-26 19:41:27.000 207 22475.63 148.72 41479.39 88888.00 2023-07-26 19:41:28.000 207 22475.63 148.75 41479.35 88888.00 2023-07-26 19:41:29.000 207 22475.65 148.70 41479.33 88888.00 2023-07-26 19:41:30.000 207 22475.66 148.61 41479.33 47558.05 2023-07-26 19:41:31.000 207 22475.67 148.56 41479.34 88888.00 2023-07-26 19:41:32.000 207 22475.73 148.57 41479.35 88888.00 2023-07-26 19:41:33.000 207 22475.82 148.59 41479.29 88888.00 2023-07-26 19:41:34.000 207 22475.94 148.59 41479.23 88888.00 2023-07-26 19:41:35.000 207 22476.06 148.55 41479.29 47558.18 2023-07-26 19:41:36.000 207 22476.12 148.49 41479.36 88888.00 2023-07-26 19:41:37.000 207 22476.15 148.48 41479.37 88888.00 2023-07-26 19:41:38.000 207 22476.19 148.50 41479.35 88888.00 2023-07-26 19:41:39.000 207 22476.25 148.45 41479.34 88888.00 2023-07-26 19:41:40.000 207 22476.32 148.40 41479.40 47558.25 2023-07-26 19:41:41.000 207 22476.33 148.38 41479.46 88888.00 2023-07-26 19:41:42.000 207 22476.26 148.38 41479.43 88888.00 2023-07-26 19:41:43.000 207 22476.20 148.39 41479.35 88888.00 2023-07-26 19:41:44.000 207 22476.19 148.38 41479.29 88888.00 2023-07-26 19:41:45.000 207 22476.19 148.37 41479.26 47558.22 2023-07-26 19:41:46.000 207 22476.20 148.34 41479.29 88888.00 2023-07-26 19:41:47.000 207 22476.20 148.28 41479.36 88888.00 2023-07-26 19:41:48.000 207 22476.24 148.23 41479.41 88888.00 2023-07-26 19:41:49.000 207 22476.31 148.26 41479.46 88888.00 2023-07-26 19:41:50.000 207 22476.34 148.26 41479.43 47558.31 2023-07-26 19:41:51.000 207 22476.35 148.20 41479.33 88888.00 2023-07-26 19:41:52.000 207 22476.42 148.17 41479.38 88888.00 2023-07-26 19:41:53.000 207 22476.52 148.15 41479.52 88888.00 2023-07-26 19:41:54.000 207 22476.55 148.11 41479.59 88888.00 2023-07-26 19:41:55.000 207 22476.56 148.06 41479.50 47558.43 2023-07-26 19:41:56.000 207 22476.59 148.02 41479.38 88888.00 2023-07-26 19:41:57.000 207 22476.66 147.99 41479.34 88888.00 2023-07-26 19:41:58.000 207 22476.74 148.01 41479.36 88888.00 2023-07-26 19:41:59.000 207 22476.79 148.00 41479.36 88888.00 2023-07-26 19:42:00.000 207 22476.82 147.94 41479.38 47558.53 2023-07-26 19:42:01.000 207 22476.89 147.87 41479.43 88888.00 2023-07-26 19:42:02.000 207 22476.98 147.82 41479.52 88888.00 2023-07-26 19:42:03.000 207 22477.02 147.79 41479.59 88888.00 2023-07-26 19:42:04.000 207 22477.00 147.79 41479.59 88888.00 2023-07-26 19:42:05.000 207 22476.99 147.84 41479.51 47558.56 2023-07-26 19:42:06.000 207 22476.98 147.87 41479.41 88888.00 2023-07-26 19:42:07.000 207 22476.93 147.86 41479.35 88888.00 2023-07-26 19:42:08.000 207 22476.88 147.84 41479.31 88888.00 2023-07-26 19:42:09.000 207 22476.88 147.81 41479.30 88888.00 2023-07-26 19:42:10.000 207 22476.86 147.79 41479.38 47558.55 2023-07-26 19:42:11.000 207 22476.86 147.81 41479.50 88888.00 2023-07-26 19:42:12.000 207 22476.94 147.86 41479.57 88888.00 2023-07-26 19:42:13.000 207 22477.03 147.85 41479.56 88888.00 2023-07-26 19:42:14.000 207 22477.06 147.81 41479.53 88888.00 2023-07-26 19:42:15.000 207 22477.05 147.81 41479.54 47558.65 2023-07-26 19:42:16.000 207 22477.08 147.80 41479.56 88888.00 2023-07-26 19:42:17.000 207 22477.18 147.78 41479.55 88888.00 2023-07-26 19:42:18.000 207 22477.29 147.76 41479.55 88888.00 2023-07-26 19:42:19.000 207 22477.39 147.77 41479.61 88888.00 2023-07-26 19:42:20.000 207 22477.45 147.75 41479.68 47558.77 2023-07-26 19:42:21.000 207 22477.48 147.65 41479.71 88888.00 2023-07-26 19:42:22.000 207 22477.53 147.55 41479.67 88888.00 2023-07-26 19:42:23.000 207 22477.56 147.51 41479.62 88888.00 2023-07-26 19:42:24.000 207 22477.58 147.53 41479.57 88888.00 2023-07-26 19:42:25.000 207 22477.61 147.55 41479.51 47558.91 2023-07-26 19:42:26.000 207 22477.65 147.51 41479.48 88888.00 2023-07-26 19:42:27.000 207 22477.72 147.46 41479.52 88888.00 2023-07-26 19:42:28.000 207 22477.78 147.43 41479.59 88888.00 2023-07-26 19:42:29.000 207 22477.82 147.46 41479.62 88888.00 2023-07-26 19:42:30.000 207 22477.84 147.55 41479.60 47558.93 2023-07-26 19:42:31.000 207 22477.78 147.58 41479.56 88888.00 2023-07-26 19:42:32.000 207 22477.72 147.58 41479.49 88888.00 2023-07-26 19:42:33.000 207 22477.71 147.60 41479.46 88888.00 2023-07-26 19:42:34.000 207 22477.74 147.62 41479.46 88888.00 2023-07-26 19:42:35.000 207 22477.77 147.63 41479.52 47558.91 2023-07-26 19:42:36.000 207 22477.78 147.62 41479.58 88888.00 2023-07-26 19:42:37.000 207 22477.74 147.56 41479.53 88888.00 2023-07-26 19:42:38.000 207 22477.69 147.52 41479.49 88888.00 2023-07-26 19:42:39.000 207 22477.69 147.48 41479.56 88888.00 2023-07-26 19:42:40.000 207 22477.75 147.44 41479.54 47558.98 2023-07-26 19:42:41.000 207 22477.81 147.41 41479.42 88888.00 2023-07-26 19:42:42.000 207 22477.85 147.35 41479.33 88888.00 2023-07-26 19:42:43.000 207 22477.92 147.29 41479.30 88888.00 2023-07-26 19:42:44.000 207 22478.00 147.29 41479.28 88888.00 2023-07-26 19:42:45.000 207 22478.03 147.31 41479.27 47559.04 2023-07-26 19:42:46.000 207 22478.01 147.27 41479.27 88888.00 2023-07-26 19:42:47.000 207 22477.98 147.21 41479.27 88888.00 2023-07-26 19:42:48.000 207 22478.03 147.20 41479.27 88888.00 2023-07-26 19:42:49.000 207 22478.14 147.23 41479.26 88888.00 2023-07-26 19:42:50.000 207 22478.21 147.25 41479.24 47559.16 2023-07-26 19:42:51.000 207 22478.22 147.19 41479.27 88888.00 2023-07-26 19:42:52.000 207 22478.21 147.09 41479.31 88888.00 2023-07-26 19:42:53.000 207 22478.22 147.03 41479.34 88888.00 2023-07-26 19:42:54.000 207 22478.24 147.02 41479.37 88888.00 2023-07-26 19:42:55.000 207 22478.27 147.01 41479.39 47559.19 2023-07-26 19:42:56.000 207 22478.30 146.96 41479.38 88888.00 2023-07-26 19:42:57.000 207 22478.27 146.90 41479.28 88888.00 2023-07-26 19:42:58.000 207 22478.22 146.86 41479.18 88888.00 2023-07-26 19:42:59.000 207 22478.19 146.86 41479.18 88888.00 2023-07-26 19:43:00.000 207 22478.18 146.87 41479.25 47559.24 2023-07-26 19:43:01.000 207 22478.25 146.88 41479.32 88888.00 2023-07-26 19:43:02.000 207 22478.39 146.86 41479.38 88888.00 2023-07-26 19:43:03.000 207 22478.50 146.88 41479.40 88888.00 2023-07-26 19:43:04.000 207 22478.50 146.88 41479.43 88888.00 2023-07-26 19:43:05.000 207 22478.44 146.81 41479.42 47559.27 2023-07-26 19:43:06.000 207 22478.38 146.75 41479.38 88888.00 2023-07-26 19:43:07.000 207 22478.35 146.78 41479.34 88888.00 2023-07-26 19:43:08.000 207 22478.37 146.81 41479.33 88888.00 2023-07-26 19:43:09.000 207 22478.42 146.80 41479.35 88888.00 2023-07-26 19:43:10.000 207 22478.50 146.79 41479.39 47559.27 2023-07-26 19:43:11.000 207 22478.56 146.80 41479.46 88888.00 2023-07-26 19:43:12.000 207 22478.60 146.83 41479.49 88888.00 2023-07-26 19:43:13.000 207 22478.58 146.81 41479.39 88888.00 2023-07-26 19:43:14.000 207 22478.54 146.77 41479.29 88888.00 2023-07-26 19:43:15.000 207 22478.55 146.76 41479.32 47559.36 2023-07-26 19:43:16.000 207 22478.58 146.73 41479.37 88888.00 2023-07-26 19:43:17.000 207 22478.57 146.64 41479.34 88888.00 2023-07-26 19:43:18.000 207 22478.61 146.58 41479.36 88888.00 2023-07-26 19:43:19.000 207 22478.74 146.61 41479.47 88888.00 2023-07-26 19:43:20.000 207 22478.82 146.62 41479.48 47559.44 2023-07-26 19:43:21.000 207 22478.81 146.55 41479.37 88888.00 2023-07-26 19:43:22.000 207 22478.78 146.45 41479.31 88888.00 2023-07-26 19:43:23.000 207 22478.78 146.37 41479.32 88888.00 2023-07-26 19:43:24.000 207 22478.81 146.30 41479.35 88888.00 2023-07-26 19:43:25.000 207 22478.87 146.28 41479.38 47559.47 2023-07-26 19:43:26.000 207 22478.94 146.32 41479.40 88888.00 2023-07-26 19:43:27.000 207 22479.00 146.36 41479.37 88888.00 2023-07-26 19:43:28.000 207 22479.03 146.38 41479.37 88888.00 2023-07-26 19:43:29.000 207 22479.06 146.39 41479.35 88888.00 2023-07-26 19:43:30.000 207 22479.05 146.35 41479.30 47559.54 2023-07-26 19:43:31.000 207 22479.04 146.30 41479.33 88888.00 2023-07-26 19:43:32.000 207 22479.07 146.31 41479.38 88888.00 2023-07-26 19:43:33.000 207 22479.08 146.37 41479.31 88888.00 2023-07-26 19:43:34.000 207 22479.06 146.42 41479.19 88888.00 2023-07-26 19:43:35.000 207 22479.08 146.46 41479.17 47559.55 2023-07-26 19:43:36.000 207 22479.13 146.49 41479.29 88888.00 2023-07-26 19:43:37.000 207 22479.17 146.50 41479.47 88888.00 2023-07-26 19:43:38.000 207 22479.19 146.49 41479.60 88888.00 2023-07-26 19:43:39.000 207 22479.20 146.44 41479.64 88888.00 2023-07-26 19:43:40.000 207 22479.15 146.39 41479.69 47559.60 2023-07-26 19:43:41.000 207 22479.07 146.36 41479.62 88888.00 2023-07-26 19:43:42.000 207 22479.02 146.34 41479.44 88888.00 2023-07-26 19:43:43.000 207 22479.02 146.32 41479.35 88888.00 2023-07-26 19:43:44.000 207 22479.02 146.29 41479.38 88888.00 2023-07-26 19:43:45.000 207 22479.04 146.26 41479.42 47559.64 2023-07-26 19:43:46.000 207 22479.09 146.21 41479.43 88888.00 2023-07-26 19:43:47.000 207 22479.18 146.16 41479.46 88888.00 2023-07-26 19:43:48.000 207 22479.26 146.14 41479.49 88888.00 2023-07-26 19:43:49.000 207 22479.28 146.12 41479.46 88888.00 2023-07-26 19:43:50.000 207 22479.28 146.08 41479.40 47559.74 2023-07-26 19:43:51.000 207 22479.35 146.09 41479.43 88888.00 2023-07-26 19:43:52.000 207 22479.45 146.09 41479.46 88888.00 2023-07-26 19:43:53.000 207 22479.49 146.05 41479.41 88888.00 2023-07-26 19:43:54.000 207 22479.51 146.01 41479.38 88888.00 2023-07-26 19:43:55.000 207 22479.52 145.96 41479.39 47559.83 2023-07-26 19:43:56.000 207 22479.52 145.96 41479.43 88888.00 2023-07-26 19:43:57.000 207 22479.49 145.95 41479.45 88888.00 2023-07-26 19:43:58.000 207 22479.47 145.88 41479.43 88888.00 2023-07-26 19:43:59.000 207 22479.43 145.84 41479.42 88888.00 2023-07-26 19:44:00.000 207 22479.37 145.82 41479.47 47559.77 2023-07-26 19:44:01.000 207 22479.35 145.83 41479.52 88888.00 2023-07-26 19:44:02.000 207 22479.35 145.88 41479.47 88888.00 2023-07-26 19:44:03.000 207 22479.28 145.91 41479.40 88888.00 2023-07-26 19:44:04.000 207 22479.22 145.84 41479.41 88888.00 2023-07-26 19:44:05.000 207 22479.25 145.74 41479.44 47559.76 2023-07-26 19:44:06.000 207 22479.31 145.71 41479.46 88888.00 2023-07-26 19:44:07.000 207 22479.33 145.72 41479.46 88888.00 2023-07-26 19:44:08.000 207 22479.35 145.69 41479.44 88888.00 2023-07-26 19:44:09.000 207 22479.41 145.68 41479.45 88888.00 2023-07-26 19:44:10.000 207 22479.48 145.71 41479.47 47559.80 2023-07-26 19:44:11.000 207 22479.52 145.69 41479.45 88888.00 2023-07-26 19:44:12.000 207 22479.56 145.59 41479.41 88888.00 2023-07-26 19:44:13.000 207 22479.67 145.51 41479.46 88888.00 2023-07-26 19:44:14.000 207 22479.82 145.51 41479.56 88888.00 2023-07-26 19:44:15.000 207 22479.94 145.53 41479.62 47559.94 2023-07-26 19:44:16.000 207 22480.00 145.53 41479.55 88888.00 2023-07-26 19:44:17.000 207 22480.03 145.53 41479.41 88888.00 2023-07-26 19:44:18.000 207 22480.05 145.55 41479.33 88888.00 2023-07-26 19:44:19.000 207 22480.04 145.57 41479.33 88888.00 2023-07-26 19:44:20.000 207 22480.02 145.55 41479.33 47560.01 2023-07-26 19:44:21.000 207 22480.01 145.52 41479.33 88888.00 2023-07-26 19:44:22.000 207 22480.03 145.54 41479.37 88888.00 2023-07-26 19:44:23.000 207 22480.03 145.57 41479.40 88888.00 2023-07-26 19:44:24.000 207 22480.01 145.59 41479.37 88888.00 2023-07-26 19:44:25.000 207 22479.99 145.59 41479.35 47559.95 2023-07-26 19:44:26.000 207 22479.97 145.57 41479.41 88888.00 2023-07-26 19:44:27.000 207 22479.92 145.54 41479.44 88888.00 2023-07-26 19:44:28.000 207 22479.87 145.53 41479.37 88888.00 2023-07-26 19:44:29.000 207 22479.88 145.55 41479.38 88888.00 2023-07-26 19:44:30.000 207 22479.90 145.56 41479.48 47559.96 2023-07-26 19:44:31.000 207 22479.87 145.52 41479.48 88888.00 2023-07-26 19:44:32.000 207 22479.83 145.49 41479.43 88888.00 2023-07-26 19:44:33.000 207 22479.84 145.48 41479.48 88888.00 2023-07-26 19:44:34.000 207 22479.86 145.45 41479.55 88888.00 2023-07-26 19:44:35.000 207 22479.89 145.44 41479.51 47559.95 2023-07-26 19:44:36.000 207 22479.94 145.45 41479.47 88888.00 2023-07-26 19:44:37.000 207 22479.99 145.45 41479.48 88888.00 2023-07-26 19:44:38.000 207 22480.01 145.42 41479.44 88888.00 2023-07-26 19:44:39.000 207 22479.95 145.37 41479.34 88888.00 2023-07-26 19:44:40.000 207 22479.86 145.34 41479.30 47559.99 2023-07-26 19:44:41.000 207 22479.83 145.36 41479.38 88888.00 2023-07-26 19:44:42.000 207 22479.85 145.40 41479.46 88888.00 2023-07-26 19:44:43.000 207 22479.90 145.42 41479.49 88888.00 2023-07-26 19:44:44.000 207 22479.98 145.46 41479.41 88888.00 2023-07-26 19:44:45.000 207 22480.04 145.52 41479.27 47560.06 2023-07-26 19:44:46.000 207 22480.10 145.54 41479.18 88888.00 2023-07-26 19:44:47.000 207 22480.13 145.47 41479.19 88888.00 2023-07-26 19:44:48.000 207 22480.13 145.40 41479.29 88888.00 2023-07-26 19:44:49.000 207 22480.13 145.41 41479.41 88888.00 2023-07-26 19:44:50.000 207 22480.13 145.42 41479.44 47560.05 2023-07-26 19:44:51.000 207 22480.13 145.41 41479.38 88888.00 2023-07-26 19:44:52.000 207 22480.13 145.43 41479.29 88888.00 2023-07-26 19:44:53.000 207 22480.13 145.43 41479.19 88888.00 2023-07-26 19:44:54.000 207 22480.15 145.41 41479.19 88888.00 2023-07-26 19:44:55.000 207 22480.16 145.38 41479.23 47560.04 2023-07-26 19:44:56.000 207 22480.16 145.36 41479.25 88888.00 2023-07-26 19:44:57.000 207 22480.16 145.38 41479.28 88888.00 2023-07-26 19:44:58.000 207 22480.13 145.39 41479.30 88888.00 2023-07-26 19:44:59.000 207 22480.08 145.35 41479.29 88888.00 2023-07-26 19:45:00.000 207 22480.06 145.35 41479.27 47560.02 2023-07-26 19:45:01.000 207 22480.07 145.38 41479.25 88888.00 2023-07-26 19:45:02.000 207 22480.07 145.38 41479.23 88888.00 2023-07-26 19:45:03.000 207 22480.04 145.37 41479.20 88888.00 2023-07-26 19:45:04.000 207 22479.98 145.36 41479.18 88888.00 2023-07-26 19:45:05.000 207 22479.95 145.34 41479.20 47560.00 2023-07-26 19:45:06.000 207 22479.97 145.28 41479.23 88888.00 2023-07-26 19:45:07.000 207 22479.99 145.22 41479.26 88888.00 2023-07-26 19:45:08.000 207 22479.99 145.22 41479.23 88888.00 2023-07-26 19:45:09.000 207 22480.03 145.19 41479.19 88888.00 2023-07-26 19:45:10.000 207 22480.11 145.13 41479.18 47560.08 2023-07-26 19:45:11.000 207 22480.17 145.09 41479.23 88888.00 2023-07-26 19:45:12.000 207 22480.17 145.06 41479.30 88888.00 2023-07-26 19:45:13.000 207 22480.16 145.01 41479.32 88888.00 2023-07-26 19:45:14.000 207 22480.19 145.00 41479.34 88888.00 2023-07-26 19:45:15.000 207 22480.26 144.99 41479.40 47560.11 2023-07-26 19:45:16.000 207 22480.30 144.94 41479.46 88888.00 2023-07-26 19:45:17.000 207 22480.27 144.94 41479.45 88888.00 2023-07-26 19:45:18.000 207 22480.27 144.96 41479.50 88888.00 2023-07-26 19:45:19.000 207 22480.33 144.95 41479.56 88888.00 2023-07-26 19:45:20.000 207 22480.38 144.90 41479.48 47560.16 2023-07-26 19:45:21.000 207 22480.40 144.87 41479.39 88888.00 2023-07-26 19:45:22.000 207 22480.42 144.89 41479.45 88888.00 2023-07-26 19:45:23.000 207 22480.41 144.93 41479.51 88888.00 2023-07-26 19:45:24.000 207 22480.40 144.92 41479.48 88888.00 2023-07-26 19:45:25.000 207 22480.40 144.91 41479.45 47560.11 2023-07-26 19:45:26.000 207 22480.34 144.89 41479.46 88888.00 2023-07-26 19:45:27.000 207 22480.22 144.83 41479.41 88888.00 2023-07-26 19:45:28.000 207 22480.15 144.78 41479.31 88888.00 2023-07-26 19:45:29.000 207 22480.16 144.83 41479.30 88888.00 2023-07-26 19:45:30.000 207 22480.16 144.93 41479.38 47560.03 2023-07-26 19:45:31.000 207 22480.08 144.94 41479.36 88888.00 2023-07-26 19:45:32.000 207 22480.00 144.91 41479.33 88888.00 2023-07-26 19:45:33.000 207 22480.00 144.91 41479.39 88888.00 2023-07-26 19:45:34.000 207 22480.02 144.91 41479.46 88888.00 2023-07-26 19:45:35.000 207 22480.02 144.90 41479.49 47559.96 2023-07-26 19:45:36.000 207 22480.01 144.90 41479.56 88888.00 2023-07-26 19:45:37.000 207 22479.97 144.87 41479.57 88888.00 2023-07-26 19:45:38.000 207 22479.89 144.79 41479.46 88888.00 2023-07-26 19:45:39.000 207 22479.82 144.74 41479.32 88888.00 2023-07-26 19:45:40.000 207 22479.83 144.79 41479.30 47559.93 2023-07-26 19:45:41.000 207 22479.88 144.89 41479.38 88888.00 2023-07-26 19:45:42.000 207 22479.93 144.92 41479.38 88888.00 2023-07-26 19:45:43.000 207 22479.91 144.86 41479.29 88888.00 2023-07-26 19:45:44.000 207 22479.87 144.81 41479.23 88888.00 2023-07-26 19:45:45.000 207 22479.88 144.80 41479.23 47559.94 2023-07-26 19:45:46.000 207 22479.91 144.81 41479.27 88888.00 2023-07-26 19:45:47.000 207 22479.91 144.84 41479.35 88888.00 2023-07-26 19:45:48.000 207 22479.91 144.90 41479.43 88888.00 2023-07-26 19:45:49.000 207 22479.93 144.95 41479.47 88888.00 2023-07-26 19:45:50.000 207 22479.91 144.96 41479.43 47559.89 2023-07-26 19:45:51.000 207 22479.84 144.92 41479.36 88888.00 2023-07-26 19:45:52.000 207 22479.80 144.88 41479.34 88888.00 2023-07-26 19:45:53.000 207 22479.80 144.88 41479.34 88888.00 2023-07-26 19:45:54.000 207 22479.81 144.90 41479.31 88888.00 2023-07-26 19:45:55.000 207 22479.76 144.87 41479.29 47559.86 2023-07-26 19:45:56.000 207 22479.69 144.86 41479.30 88888.00 2023-07-26 19:45:57.000 207 22479.69 144.92 41479.31 88888.00 2023-07-26 19:45:58.000 207 22479.73 144.96 41479.32 88888.00 2023-07-26 19:45:59.000 207 22479.73 144.94 41479.34 88888.00 2023-07-26 19:46:00.000 207 22479.71 144.98 41479.38 47559.77 2023-07-26 19:46:01.000 207 22479.69 145.06 41479.37 88888.00 2023-07-26 19:46:02.000 207 22479.65 145.08 41479.27 88888.00 2023-07-26 19:46:03.000 207 22479.61 145.04 41479.18 88888.00 2023-07-26 19:46:04.000 207 22479.61 145.03 41479.19 88888.00 2023-07-26 19:46:05.000 207 22479.64 145.06 41479.25 47559.78 2023-07-26 19:46:06.000 207 22479.67 145.12 41479.29 88888.00 2023-07-26 19:46:07.000 207 22479.67 145.20 41479.33 88888.00 2023-07-26 19:46:08.000 207 22479.64 145.24 41479.33 88888.00 2023-07-26 19:46:09.000 207 22479.65 145.26 41479.27 88888.00 2023-07-26 19:46:10.000 207 22479.67 145.23 41479.20 47559.73 2023-07-26 19:46:11.000 207 22479.68 145.18 41479.19 88888.00 2023-07-26 19:46:12.000 207 22479.71 145.16 41479.24 88888.00 2023-07-26 19:46:13.000 207 22479.74 145.13 41479.28 88888.00 2023-07-26 19:46:14.000 207 22479.73 145.12 41479.29 88888.00 2023-07-26 19:46:15.000 207 22479.72 145.18 41479.32 47559.68 2023-07-26 19:46:16.000 207 22479.72 145.22 41479.33 88888.00 2023-07-26 19:46:17.000 207 22479.71 145.24 41479.31 88888.00 2023-07-26 19:46:18.000 207 22479.68 145.25 41479.29 88888.00 2023-07-26 19:46:19.000 207 22479.65 145.24 41479.26 88888.00 2023-07-26 19:46:20.000 207 22479.61 145.26 41479.25 47559.65 2023-07-26 19:46:21.000 207 22479.58 145.31 41479.31 88888.00 2023-07-26 19:46:22.000 207 22479.61 145.32 41479.33 88888.00 2023-07-26 19:46:23.000 207 22479.67 145.34 41479.23 88888.00 2023-07-26 19:46:24.000 207 22479.66 145.32 41479.06 88888.00 2023-07-26 19:46:25.000 207 22479.58 145.27 41478.98 47559.61 2023-07-26 19:46:26.000 207 22479.58 145.26 41479.01 88888.00 2023-07-26 19:46:27.000 207 22479.67 145.31 41479.07 88888.00 2023-07-26 19:46:28.000 207 22479.73 145.36 41479.09 88888.00 2023-07-26 19:46:29.000 207 22479.73 145.37 41479.06 88888.00 2023-07-26 19:46:30.000 207 22479.75 145.36 41479.06 47559.63 2023-07-26 19:46:31.000 207 22479.81 145.39 41479.11 88888.00 2023-07-26 19:46:32.000 207 22479.87 145.46 41479.12 88888.00 2023-07-26 19:46:33.000 207 22479.83 145.51 41479.11 88888.00 2023-07-26 19:46:34.000 207 22479.74 145.50 41479.13 88888.00 2023-07-26 19:46:35.000 207 22479.71 145.46 41479.10 47559.67 2023-07-26 19:46:36.000 207 22479.73 145.43 41479.01 88888.00 2023-07-26 19:46:37.000 207 22479.73 145.47 41478.99 88888.00 2023-07-26 19:46:38.000 207 22479.71 145.51 41479.06 88888.00 2023-07-26 19:46:39.000 207 22479.72 145.56 41479.12 88888.00 2023-07-26 19:46:40.000 207 22479.72 145.65 41479.21 47559.60 2023-07-26 19:46:41.000 207 22479.66 145.68 41479.28 88888.00 2023-07-26 19:46:42.000 207 22479.59 145.67 41479.18 88888.00 2023-07-26 19:46:43.000 207 22479.55 145.72 41479.06 88888.00 2023-07-26 19:46:44.000 207 22479.53 145.79 41479.01 88888.00 2023-07-26 19:46:45.000 207 22479.52 145.82 41478.99 47559.57 2023-07-26 19:46:46.000 207 22479.51 145.81 41478.98 88888.00 2023-07-26 19:46:47.000 207 22479.53 145.81 41478.98 88888.00 2023-07-26 19:46:48.000 207 22479.59 145.86 41479.04 88888.00 2023-07-26 19:46:49.000 207 22479.63 145.91 41479.09 88888.00 2023-07-26 19:46:50.000 207 22479.62 145.95 41479.12 47559.58 2023-07-26 19:46:51.000 207 22479.65 146.03 41479.13 88888.00 2023-07-26 19:46:52.000 207 22479.70 146.05 41479.08 88888.00 2023-07-26 19:46:53.000 207 22479.68 145.97 41478.95 88888.00 2023-07-26 19:46:54.000 207 22479.68 145.91 41478.84 88888.00 2023-07-26 19:46:55.000 207 22479.74 145.91 41478.84 47559.64 2023-07-26 19:46:56.000 207 22479.81 145.94 41478.91 88888.00 2023-07-26 19:46:57.000 207 22479.85 146.02 41478.99 88888.00 2023-07-26 19:46:58.000 207 22479.86 146.06 41478.98 88888.00 2023-07-26 19:46:59.000 207 22479.85 146.06 41478.95 88888.00 2023-07-26 19:47:00.000 207 22479.85 146.06 41478.93 47559.63 2023-07-26 19:47:01.000 207 22479.85 146.06 41478.89 88888.00 2023-07-26 19:47:02.000 207 22479.84 146.08 41478.89 88888.00 2023-07-26 19:47:03.000 207 22479.86 146.10 41478.94 88888.00 2023-07-26 19:47:04.000 207 22479.90 146.14 41479.03 88888.00 2023-07-26 19:47:05.000 207 22479.94 146.21 41479.09 47559.63 2023-07-26 19:47:06.000 207 22479.97 146.27 41479.12 88888.00 2023-07-26 19:47:07.000 207 22479.94 146.31 41479.11 88888.00 2023-07-26 19:47:08.000 207 22479.89 146.32 41479.05 88888.00 2023-07-26 19:47:09.000 207 22479.84 146.28 41478.97 88888.00 2023-07-26 19:47:10.000 207 22479.82 146.30 41478.98 47559.60 2023-07-26 19:47:11.000 207 22479.83 146.42 41479.12 88888.00 2023-07-26 19:47:12.000 207 22479.84 146.53 41479.21 88888.00 2023-07-26 19:47:13.000 207 22479.83 146.60 41479.13 88888.00 2023-07-26 19:47:14.000 207 22479.82 146.63 41479.03 88888.00 2023-07-26 19:47:15.000 207 22479.84 146.66 41479.00 47559.56 2023-07-26 19:47:16.000 207 22479.85 146.62 41478.98 88888.00 2023-07-26 19:47:17.000 207 22479.84 146.55 41478.94 88888.00 2023-07-26 19:47:18.000 207 22479.83 146.55 41478.90 88888.00 2023-07-26 19:47:19.000 207 22479.86 146.58 41478.86 88888.00 2023-07-26 19:47:20.000 207 22479.97 146.59 41478.84 47559.66 2023-07-26 19:47:21.000 207 22480.09 146.60 41478.88 88888.00 2023-07-26 19:47:22.000 207 22480.17 146.66 41478.92 88888.00 2023-07-26 19:47:23.000 207 22480.21 146.75 41478.91 88888.00 2023-07-26 19:47:24.000 207 22480.23 146.80 41478.89 88888.00 2023-07-26 19:47:25.000 207 22480.27 146.77 41478.89 47559.66 2023-07-26 19:47:26.000 207 22480.30 146.71 41478.89 88888.00 2023-07-26 19:47:27.000 207 22480.28 146.71 41478.88 88888.00 2023-07-26 19:47:28.000 207 22480.29 146.76 41478.87 88888.00 2023-07-26 19:47:29.000 207 22480.36 146.82 41478.93 88888.00 2023-07-26 19:47:30.000 207 22480.41 146.84 41479.00 47559.71 2023-07-26 19:47:31.000 207 22480.41 146.85 41479.00 88888.00 2023-07-26 19:47:32.000 207 22480.42 146.90 41478.99 88888.00 2023-07-26 19:47:33.000 207 22480.45 146.95 41479.03 88888.00 2023-07-26 19:47:34.000 207 22480.44 146.93 41479.02 88888.00 2023-07-26 19:47:35.000 207 22480.40 146.88 41478.94 47559.76 2023-07-26 19:47:36.000 207 22480.36 146.87 41478.88 88888.00 2023-07-26 19:47:37.000 207 22480.37 146.86 41478.88 88888.00 2023-07-26 19:47:38.000 207 22480.43 146.89 41478.95 88888.00 2023-07-26 19:47:39.000 207 22480.52 146.94 41479.04 88888.00 2023-07-26 19:47:40.000 207 22480.57 146.93 41479.12 47559.80 2023-07-26 19:47:41.000 207 22480.58 146.89 41479.11 88888.00 2023-07-26 19:47:42.000 207 22480.57 146.86 41479.03 88888.00 2023-07-26 19:47:43.000 207 22480.56 146.89 41478.98 88888.00 2023-07-26 19:47:44.000 207 22480.59 146.92 41479.02 88888.00 2023-07-26 19:47:45.000 207 22480.63 146.92 41479.03 47559.87 2023-07-26 19:47:46.000 207 22480.65 146.89 41478.98 88888.00 2023-07-26 19:47:47.000 207 22480.67 146.88 41478.97 88888.00 2023-07-26 19:47:48.000 207 22480.69 146.88 41478.96 88888.00 2023-07-26 19:47:49.000 207 22480.69 146.90 41478.93 88888.00 2023-07-26 19:47:50.000 207 22480.68 146.88 41478.87 47559.88 2023-07-26 19:47:51.000 207 22480.70 146.84 41478.83 88888.00 2023-07-26 19:47:52.000 207 22480.74 146.79 41478.83 88888.00 2023-07-26 19:47:53.000 207 22480.76 146.75 41478.86 88888.00 2023-07-26 19:47:54.000 207 22480.73 146.75 41478.88 88888.00 2023-07-26 19:47:55.000 207 22480.68 146.80 41478.87 47559.92 2023-07-26 19:47:56.000 207 22480.65 146.82 41478.86 88888.00 2023-07-26 19:47:57.000 207 22480.63 146.78 41478.84 88888.00 2023-07-26 19:47:58.000 207 22480.59 146.73 41478.78 88888.00 2023-07-26 19:47:59.000 207 22480.56 146.69 41478.70 88888.00 2023-07-26 19:48:00.000 207 22480.57 146.66 41478.70 47559.86 2023-07-26 19:48:01.000 207 22480.62 146.64 41478.79 88888.00 2023-07-26 19:48:02.000 207 22480.60 146.64 41478.91 88888.00 2023-07-26 19:48:03.000 207 22480.53 146.68 41478.98 88888.00 2023-07-26 19:48:04.000 207 22480.47 146.75 41478.98 88888.00 2023-07-26 19:48:05.000 207 22480.48 146.78 41479.02 47559.82 2023-07-26 19:48:06.000 207 22480.51 146.73 41479.09 88888.00 2023-07-26 19:48:07.000 207 22480.51 146.66 41479.08 88888.00 2023-07-26 19:48:08.000 207 22480.48 146.65 41479.07 88888.00 2023-07-26 19:48:09.000 207 22480.45 146.67 41479.10 88888.00 2023-07-26 19:48:10.000 207 22480.42 146.67 41479.11 47559.85 2023-07-26 19:48:11.000 207 22480.39 146.67 41479.10 88888.00 2023-07-26 19:48:12.000 207 22480.33 146.65 41479.06 88888.00 2023-07-26 19:48:13.000 207 22480.28 146.65 41479.01 88888.00 2023-07-26 19:48:14.000 207 22480.27 146.66 41478.97 88888.00 2023-07-26 19:48:15.000 207 22480.27 146.62 41478.92 47559.80 2023-07-26 19:48:16.000 207 22480.27 146.55 41478.90 88888.00 2023-07-26 19:48:17.000 207 22480.28 146.52 41478.94 88888.00 2023-07-26 19:48:18.000 207 22480.26 146.52 41479.02 88888.00 2023-07-26 19:48:19.000 207 22480.25 146.52 41479.09 88888.00 2023-07-26 19:48:20.000 207 22480.24 146.51 41479.10 47559.79 2023-07-26 19:48:21.000 207 22480.21 146.51 41479.12 88888.00 2023-07-26 19:48:22.000 207 22480.20 146.55 41479.14 88888.00 2023-07-26 19:48:23.000 207 22480.17 146.56 41479.09 88888.00 2023-07-26 19:48:24.000 207 22480.07 146.48 41478.97 88888.00 2023-07-26 19:48:25.000 207 22479.98 146.43 41478.91 47559.65 2023-07-26 19:48:26.000 207 22479.95 146.49 41478.94 88888.00 2023-07-26 19:48:27.000 207 22479.92 146.57 41479.05 88888.00 2023-07-26 19:48:28.000 207 22479.85 146.59 41479.12 88888.00 2023-07-26 19:48:29.000 207 22479.81 146.57 41479.12 88888.00 2023-07-26 19:48:30.000 207 22479.78 146.53 41479.09 47559.61 2023-07-26 19:48:31.000 207 22479.80 146.49 41479.08 88888.00 2023-07-26 19:48:32.000 207 22479.81 146.46 41479.06 88888.00 2023-07-26 19:48:33.000 207 22479.77 146.44 41479.06 88888.00 2023-07-26 19:48:34.000 207 22479.76 146.45 41479.11 88888.00 2023-07-26 19:48:35.000 207 22479.74 146.47 41479.16 47559.53 2023-07-26 19:48:36.000 207 22479.69 146.44 41479.15 88888.00 2023-07-26 19:48:37.000 207 22479.64 146.41 41479.11 88888.00 2023-07-26 19:48:38.000 207 22479.65 146.42 41479.11 88888.00 2023-07-26 19:48:39.000 207 22479.65 146.43 41479.11 88888.00 2023-07-26 19:48:40.000 207 22479.60 146.39 41479.06 47559.53 2023-07-26 19:48:41.000 207 22479.60 146.31 41479.00 88888.00 2023-07-26 19:48:42.000 207 22479.62 146.25 41478.89 88888.00 2023-07-26 19:48:43.000 207 22479.61 146.27 41478.84 88888.00 2023-07-26 19:48:44.000 207 22479.62 146.36 41478.98 88888.00 2023-07-26 19:48:45.000 207 22479.66 146.41 41479.14 47559.56 2023-07-26 19:48:46.000 207 22479.64 146.34 41479.19 88888.00 2023-07-26 19:48:47.000 207 22479.63 146.25 41479.22 88888.00 2023-07-26 19:48:48.000 207 22479.60 146.20 41479.21 88888.00 2023-07-26 19:48:49.000 207 22479.54 146.17 41479.14 88888.00 2023-07-26 19:48:50.000 207 22479.49 146.17 41479.11 47559.47 2023-07-26 19:48:51.000 207 22479.48 146.21 41479.12 88888.00 2023-07-26 19:48:52.000 207 22479.50 146.27 41479.14 88888.00 2023-07-26 19:48:53.000 207 22479.55 146.31 41479.21 88888.00 2023-07-26 19:48:54.000 207 22479.56 146.34 41479.28 88888.00 2023-07-26 19:48:55.000 207 22479.53 146.37 41479.28 47559.37 2023-07-26 19:48:56.000 207 22479.48 146.38 41479.20 88888.00 2023-07-26 19:48:57.000 207 22479.41 146.30 41479.12 88888.00 2023-07-26 19:48:58.000 207 22479.31 146.22 41479.06 88888.00 2023-07-26 19:48:59.000 207 22479.25 146.21 41478.98 88888.00 2023-07-26 19:49:00.000 207 22479.29 146.26 41478.93 47559.32 2023-07-26 19:49:01.000 207 22479.33 146.31 41478.93 88888.00 2023-07-26 19:49:02.000 207 22479.31 146.34 41478.98 88888.00 2023-07-26 19:49:03.000 207 22479.31 146.36 41479.10 88888.00 2023-07-26 19:49:04.000 207 22479.36 146.34 41479.16 88888.00 2023-07-26 19:49:05.000 207 22479.37 146.29 41479.04 47559.31 2023-07-26 19:49:06.000 207 22479.32 146.23 41478.91 88888.00 2023-07-26 19:49:07.000 207 22479.31 146.15 41478.83 88888.00 2023-07-26 19:49:08.000 207 22479.35 146.09 41478.78 88888.00 2023-07-26 19:49:09.000 207 22479.42 146.12 41478.90 88888.00 2023-07-26 19:49:10.000 207 22479.46 146.16 41479.05 47559.35 2023-07-26 19:49:11.000 207 22479.48 146.16 41479.04 88888.00 2023-07-26 19:49:12.000 207 22479.52 146.16 41478.98 88888.00 2023-07-26 19:49:13.000 207 22479.55 146.17 41478.96 88888.00 2023-07-26 19:49:14.000 207 22479.52 146.11 41478.90 88888.00 2023-07-26 19:49:15.000 207 22479.47 145.96 41478.82 47559.34 2023-07-26 19:49:16.000 207 22479.47 145.86 41478.76 88888.00 2023-07-26 19:49:17.000 207 22479.49 145.89 41478.75 88888.00 2023-07-26 19:49:18.000 207 22479.47 145.94 41478.79 88888.00 2023-07-26 19:49:19.000 207 22479.42 145.94 41478.87 88888.00 2023-07-26 19:49:20.000 207 22479.43 145.92 41478.97 47559.31 2023-07-26 19:49:21.000 207 22479.43 145.90 41478.96 88888.00 2023-07-26 19:49:22.000 207 22479.38 145.85 41478.81 88888.00 2023-07-26 19:49:23.000 207 22479.36 145.83 41478.79 88888.00 2023-07-26 19:49:24.000 207 22479.35 145.83 41478.95 88888.00 2023-07-26 19:49:25.000 207 22479.31 145.81 41479.06 47559.24 2023-07-26 19:49:26.000 207 22479.27 145.87 41479.07 88888.00 2023-07-26 19:49:27.000 207 22479.26 145.97 41479.06 88888.00 2023-07-26 19:49:28.000 207 22479.22 145.97 41479.07 88888.00 2023-07-26 19:49:29.000 207 22479.18 145.84 41479.05 88888.00 2023-07-26 19:49:30.000 207 22479.16 145.73 41478.98 47559.20 2023-07-26 19:49:31.000 207 22479.15 145.68 41478.89 88888.00 2023-07-26 19:49:32.000 207 22479.13 145.68 41478.82 88888.00 2023-07-26 19:49:33.000 207 22479.20 145.70 41478.81 88888.00 2023-07-26 19:49:34.000 207 22479.31 145.73 41478.86 88888.00 2023-07-26 19:49:35.000 207 22479.35 145.73 41478.89 47559.22 2023-07-26 19:49:36.000 207 22479.32 145.71 41478.86 88888.00 2023-07-26 19:49:37.000 207 22479.30 145.70 41478.83 88888.00 2023-07-26 19:49:38.000 207 22479.31 145.64 41478.84 88888.00 2023-07-26 19:49:39.000 207 22479.31 145.56 41478.84 88888.00 2023-07-26 19:49:40.000 207 22479.29 145.55 41478.82 47559.23 2023-07-26 19:49:41.000 207 22479.27 145.54 41478.76 88888.00 2023-07-26 19:49:42.000 207 22479.26 145.49 41478.73 88888.00 2023-07-26 19:49:43.000 207 22479.29 145.47 41478.82 88888.00 2023-07-26 19:49:44.000 207 22479.34 145.51 41478.96 88888.00 2023-07-26 19:49:45.000 207 22479.35 145.52 41479.03 47559.18 2023-07-26 19:49:46.000 207 22479.29 145.47 41478.98 88888.00 2023-07-26 19:49:47.000 207 22479.19 145.43 41478.92 88888.00 2023-07-26 19:49:48.000 207 22479.12 145.41 41478.92 88888.00 2023-07-26 19:49:49.000 207 22479.06 145.40 41478.93 88888.00 2023-07-26 19:49:50.000 207 22479.03 145.46 41478.91 47559.07 2023-07-26 19:49:51.000 207 22479.01 145.54 41478.88 88888.00 2023-07-26 19:49:52.000 207 22478.98 145.56 41478.85 88888.00 2023-07-26 19:49:53.000 207 22478.96 145.54 41478.86 88888.00 2023-07-26 19:49:54.000 207 22478.94 145.51 41478.89 88888.00 2023-07-26 19:49:55.000 207 22478.91 145.45 41478.88 47559.07 2023-07-26 19:49:56.000 207 22478.91 145.44 41478.86 88888.00 2023-07-26 19:49:57.000 207 22478.95 145.51 41478.90 88888.00 2023-07-26 19:49:58.000 207 22479.00 145.55 41478.94 88888.00 2023-07-26 19:49:59.000 207 22479.06 145.49 41478.93 88888.00 2023-07-26 19:50:00.000 207 22479.11 145.42 41478.89 47559.05 2023-07-26 19:50:01.000 207 22479.09 145.39 41478.86 88888.00 2023-07-26 19:50:02.000 207 22479.06 145.41 41478.83 88888.00 2023-07-26 19:50:03.000 207 22479.10 145.41 41478.87 88888.00 2023-07-26 19:50:04.000 207 22479.16 145.35 41478.95 88888.00 2023-07-26 19:50:05.000 207 22479.19 145.25 41478.96 47559.12 2023-07-26 19:50:06.000 207 22479.22 145.20 41478.90 88888.00 2023-07-26 19:50:07.000 207 22479.28 145.20 41478.87 88888.00 2023-07-26 19:50:08.000 207 22479.33 145.21 41478.90 88888.00 2023-07-26 19:50:09.000 207 22479.37 145.24 41478.99 88888.00 2023-07-26 19:50:10.000 207 22479.38 145.25 41479.03 47559.16 2023-07-26 19:50:11.000 207 22479.36 145.21 41478.94 88888.00 2023-07-26 19:50:12.000 207 22479.32 145.10 41478.78 88888.00 2023-07-26 19:50:13.000 207 22479.28 145.02 41478.68 88888.00 2023-07-26 19:50:14.000 207 22479.25 145.02 41478.69 88888.00 2023-07-26 19:50:15.000 207 22479.28 145.09 41478.76 47559.12 2023-07-26 19:50:16.000 207 22479.36 145.15 41478.89 88888.00 2023-07-26 19:50:17.000 207 22479.42 145.13 41478.98 88888.00 2023-07-26 19:50:18.000 207 22479.45 145.11 41479.01 88888.00 2023-07-26 19:50:19.000 207 22479.45 145.15 41479.04 88888.00 2023-07-26 19:50:20.000 207 22479.41 145.16 41479.06 47559.12 2023-07-26 19:50:21.000 207 22479.35 145.10 41479.02 88888.00 2023-07-26 19:50:22.000 207 22479.28 145.01 41478.87 88888.00 2023-07-26 19:50:23.000 207 22479.22 144.98 41478.71 88888.00 2023-07-26 19:50:24.000 207 22479.22 145.03 41478.71 88888.00 2023-07-26 19:50:25.000 207 22479.25 145.13 41478.83 47559.03 2023-07-26 19:50:26.000 207 22479.26 145.16 41478.86 88888.00 2023-07-26 19:50:27.000 207 22479.26 145.14 41478.81 88888.00 2023-07-26 19:50:28.000 207 22479.23 145.13 41478.80 88888.00 2023-07-26 19:50:29.000 207 22479.19 145.12 41478.75 88888.00 2023-07-26 19:50:30.000 207 22479.18 145.12 41478.66 47559.03 2023-07-26 19:50:31.000 207 22479.19 145.16 41478.64 88888.00 2023-07-26 19:50:32.000 207 22479.19 145.21 41478.72 88888.00 2023-07-26 19:50:33.000 207 22479.18 145.24 41478.78 88888.00 2023-07-26 19:50:34.000 207 22479.15 145.28 41478.70 88888.00 2023-07-26 19:50:35.000 207 22479.10 145.29 41478.61 47559.00 2023-07-26 19:50:36.000 207 22479.10 145.23 41478.56 88888.00 2023-07-26 19:50:37.000 207 22479.11 145.16 41478.55 88888.00 2023-07-26 19:50:38.000 207 22479.12 145.12 41478.64 88888.00 2023-07-26 19:50:39.000 207 22479.19 145.09 41478.75 88888.00 2023-07-26 19:50:40.000 207 22479.29 145.07 41478.83 47559.03 2023-07-26 19:50:41.000 207 22479.36 145.07 41478.93 88888.00 2023-07-26 19:50:42.000 207 22479.42 145.03 41479.02 88888.00 2023-07-26 19:50:43.000 207 22479.45 144.98 41479.05 88888.00 2023-07-26 19:50:44.000 207 22479.42 144.96 41478.99 88888.00 2023-07-26 19:50:45.000 207 22479.38 144.95 41478.87 47559.08 2023-07-26 19:50:46.000 207 22479.38 144.94 41478.75 88888.00 2023-07-26 19:50:47.000 207 22479.41 144.95 41478.71 88888.00 2023-07-26 19:50:48.000 207 22479.42 144.97 41478.73 88888.00 2023-07-26 19:50:49.000 207 22479.48 145.02 41478.79 88888.00 2023-07-26 19:50:50.000 207 22479.54 145.10 41478.82 47559.01 2023-07-26 19:50:51.000 207 22479.48 145.12 41478.80 88888.00 2023-07-26 19:50:52.000 207 22479.38 145.09 41478.78 88888.00 2023-07-26 19:50:53.000 207 22479.32 145.06 41478.73 88888.00 2023-07-26 19:50:54.000 207 22479.27 144.99 41478.64 88888.00 2023-07-26 19:50:55.000 207 22479.25 144.92 41478.63 47559.03 2023-07-26 19:50:56.000 207 22479.29 144.93 41478.73 88888.00 2023-07-26 19:50:57.000 207 22479.34 144.99 41478.77 88888.00 2023-07-26 19:50:58.000 207 22479.35 145.00 41478.73 88888.00 2023-07-26 19:50:59.000 207 22479.35 145.04 41478.78 88888.00 2023-07-26 19:51:00.000 207 22479.38 145.06 41478.86 47559.04 2023-07-26 19:51:01.000 207 22479.42 144.95 41478.81 88888.00 2023-07-26 19:51:02.000 207 22479.46 144.80 41478.67 88888.00 2023-07-26 19:51:03.000 207 22479.47 144.75 41478.57 88888.00 2023-07-26 19:51:04.000 207 22479.47 144.73 41478.54 88888.00 2023-07-26 19:51:05.000 207 22479.54 144.74 41478.62 47559.05 2023-07-26 19:51:06.000 207 22479.60 144.80 41478.75 88888.00 2023-07-26 19:51:07.000 207 22479.61 144.85 41478.81 88888.00 2023-07-26 19:51:08.000 207 22479.61 144.85 41478.75 88888.00 2023-07-26 19:51:09.000 207 22479.62 144.81 41478.68 88888.00 2023-07-26 19:51:10.000 207 22479.62 144.77 41478.69 47559.12 2023-07-26 19:51:11.000 207 22479.63 144.70 41478.71 88888.00 2023-07-26 19:51:12.000 207 22479.67 144.66 41478.69 88888.00 2023-07-26 19:51:13.000 207 22479.72 144.65 41478.72 88888.00 2023-07-26 19:51:14.000 207 22479.76 144.67 41478.78 88888.00 2023-07-26 19:51:15.000 207 22479.74 144.67 41478.76 47559.14 2023-07-26 19:51:16.000 207 22479.72 144.61 41478.68 88888.00 2023-07-26 19:51:17.000 207 22479.77 144.58 41478.61 88888.00 2023-07-26 19:51:18.000 207 22479.83 144.63 41478.59 88888.00 2023-07-26 19:51:19.000 207 22479.83 144.63 41478.61 88888.00 2023-07-26 19:51:20.000 207 22479.82 144.55 41478.65 47559.19 2023-07-26 19:51:21.000 207 22479.87 144.55 41478.68 88888.00 2023-07-26 19:51:22.000 207 22479.89 144.62 41478.68 88888.00 2023-07-26 19:51:23.000 207 22479.85 144.63 41478.62 88888.00 2023-07-26 19:51:24.000 207 22479.78 144.62 41478.59 88888.00 2023-07-26 19:51:25.000 207 22479.73 144.64 41478.55 47559.12 2023-07-26 19:51:26.000 207 22479.73 144.68 41478.48 88888.00 2023-07-26 19:51:27.000 207 22479.73 144.70 41478.42 88888.00 2023-07-26 19:51:28.000 207 22479.68 144.67 41478.41 88888.00 2023-07-26 19:51:29.000 207 22479.67 144.66 41478.44 88888.00 2023-07-26 19:51:30.000 207 22479.74 144.69 41478.48 47559.11 2023-07-26 19:51:31.000 207 22479.76 144.69 41478.52 88888.00 2023-07-26 19:51:32.000 207 22479.79 144.72 41478.57 88888.00 2023-07-26 19:51:33.000 207 22479.90 144.78 41478.64 88888.00 2023-07-26 19:51:34.000 207 22479.98 144.81 41478.69 88888.00 2023-07-26 19:51:35.000 207 22479.98 144.80 41478.67 47559.19 2023-07-26 19:51:36.000 207 22479.94 144.75 41478.57 88888.00 2023-07-26 19:51:37.000 207 22479.94 144.71 41478.46 88888.00 2023-07-26 19:51:38.000 207 22479.97 144.71 41478.43 88888.00 2023-07-26 19:51:39.000 207 22480.06 144.76 41478.53 88888.00 2023-07-26 19:51:40.000 207 22480.20 144.80 41478.66 47559.27 2023-07-26 19:51:41.000 207 22480.30 144.78 41478.69 88888.00 2023-07-26 19:51:42.000 207 22480.35 144.75 41478.70 88888.00 2023-07-26 19:51:43.000 207 22480.39 144.73 41478.69 88888.00 2023-07-26 19:51:44.000 207 22480.38 144.68 41478.61 88888.00 2023-07-26 19:51:45.000 207 22480.35 144.65 41478.57 47559.32 2023-07-26 19:51:46.000 207 22480.34 144.63 41478.62 88888.00 2023-07-26 19:51:47.000 207 22480.31 144.62 41478.61 88888.00 2023-07-26 19:51:48.000 207 22480.30 144.65 41478.54 88888.00 2023-07-26 19:51:49.000 207 22480.35 144.68 41478.51 88888.00 2023-07-26 19:51:50.000 207 22480.37 144.67 41478.54 47559.27 2023-07-26 19:51:51.000 207 22480.34 144.64 41478.59 88888.00 2023-07-26 19:51:52.000 207 22480.29 144.62 41478.57 88888.00 2023-07-26 19:51:53.000 207 22480.29 144.63 41478.52 88888.00 2023-07-26 19:51:54.000 207 22480.29 144.63 41478.47 88888.00 2023-07-26 19:51:55.000 207 22480.26 144.66 41478.44 47559.25 2023-07-26 19:51:56.000 207 22480.24 144.72 41478.40 88888.00 2023-07-26 19:51:57.000 207 22480.26 144.74 41478.38 88888.00 2023-07-26 19:51:58.000 207 22480.28 144.77 41478.43 88888.00 2023-07-26 19:51:59.000 207 22480.25 144.82 41478.56 88888.00 2023-07-26 19:52:00.000 207 22480.24 144.82 41478.63 47559.27 2023-07-26 19:52:01.000 207 22480.28 144.77 41478.59 88888.00 2023-07-26 19:52:02.000 207 22480.30 144.73 41478.57 88888.00 2023-07-26 19:52:03.000 207 22480.28 144.72 41478.62 88888.00 2023-07-26 19:52:04.000 207 22480.29 144.72 41478.66 88888.00 2023-07-26 19:52:05.000 207 22480.34 144.73 41478.61 47559.27 2023-07-26 19:52:06.000 207 22480.36 144.72 41478.47 88888.00 2023-07-26 19:52:07.000 207 22480.33 144.69 41478.35 88888.00 2023-07-26 19:52:08.000 207 22480.31 144.65 41478.30 88888.00 2023-07-26 19:52:09.000 207 22480.30 144.60 41478.26 88888.00 2023-07-26 19:52:10.000 207 22480.31 144.56 41478.22 47559.30 2023-07-26 19:52:11.000 207 22480.37 144.50 41478.28 88888.00 2023-07-26 19:52:12.000 207 22480.42 144.46 41478.40 88888.00 2023-07-26 19:52:13.000 207 22480.41 144.50 41478.47 88888.00 2023-07-26 19:52:14.000 207 22480.38 144.55 41478.48 88888.00 2023-07-26 19:52:15.000 207 22480.31 144.50 41478.53 47559.30 2023-07-26 19:52:16.000 207 22480.16 144.42 41478.57 88888.00 2023-07-26 19:52:17.000 207 22480.08 144.37 41478.50 88888.00 2023-07-26 19:52:18.000 207 22480.11 144.30 41478.43 88888.00 2023-07-26 19:52:19.000 207 22480.16 144.20 41478.43 88888.00 2023-07-26 19:52:20.000 207 22480.17 144.16 41478.43 47559.27 2023-07-26 19:52:21.000 207 22480.16 144.19 41478.38 88888.00 2023-07-26 19:52:22.000 207 22480.18 144.19 41478.35 88888.00 2023-07-26 19:52:23.000 207 22480.24 144.16 41478.36 88888.00 2023-07-26 19:52:24.000 207 22480.28 144.14 41478.41 88888.00 2023-07-26 19:52:25.000 207 22480.32 144.14 41478.44 47559.37 2023-07-26 19:52:26.000 207 22480.38 144.12 41478.49 88888.00 2023-07-26 19:52:27.000 207 22480.42 144.09 41478.55 88888.00 2023-07-26 19:52:28.000 207 22480.43 144.07 41478.56 88888.00 2023-07-26 19:52:29.000 207 22480.44 144.07 41478.52 88888.00 2023-07-26 19:52:30.000 207 22480.45 144.06 41478.47 47559.36 2023-07-26 19:52:31.000 207 22480.44 144.04 41478.49 88888.00 2023-07-26 19:52:32.000 207 22480.44 144.05 41478.50 88888.00 2023-07-26 19:52:33.000 207 22480.46 144.09 41478.45 88888.00 2023-07-26 19:52:34.000 207 22480.49 144.11 41478.40 88888.00 2023-07-26 19:52:35.000 207 22480.52 144.09 41478.36 47559.40 2023-07-26 19:52:36.000 207 22480.52 144.06 41478.37 88888.00 2023-07-26 19:52:37.000 207 22480.50 144.00 41478.43 88888.00 2023-07-26 19:52:38.000 207 22480.50 143.93 41478.46 88888.00 2023-07-26 19:52:39.000 207 22480.49 143.94 41478.44 88888.00 2023-07-26 19:52:40.000 207 22480.47 143.97 41478.44 47559.33 2023-07-26 19:52:41.000 207 22480.44 143.93 41478.38 88888.00 2023-07-26 19:52:42.000 207 22480.40 143.88 41478.29 88888.00 2023-07-26 19:52:43.000 207 22480.42 143.87 41478.23 88888.00 2023-07-26 19:52:44.000 207 22480.50 143.85 41478.21 88888.00 2023-07-26 19:52:45.000 207 22480.53 143.84 41478.36 47559.35 2023-07-26 19:52:46.000 207 22480.50 143.89 41478.59 88888.00 2023-07-26 19:52:47.000 207 22480.48 143.96 41478.65 88888.00 2023-07-26 19:52:48.000 207 22480.51 143.96 41478.56 88888.00 2023-07-26 19:52:49.000 207 22480.56 143.91 41478.54 88888.00 2023-07-26 19:52:50.000 207 22480.60 143.90 41478.60 47559.36 2023-07-26 19:52:51.000 207 22480.58 143.89 41478.62 88888.00 2023-07-26 19:52:52.000 207 22480.53 143.88 41478.56 88888.00 2023-07-26 19:52:53.000 207 22480.51 143.86 41478.47 88888.00 2023-07-26 19:52:54.000 207 22480.49 143.87 41478.48 88888.00 2023-07-26 19:52:55.000 207 22480.47 143.87 41478.54 47559.32 2023-07-26 19:52:56.000 207 22480.47 143.87 41478.57 88888.00 2023-07-26 19:52:57.000 207 22480.48 143.84 41478.51 88888.00 2023-07-26 19:52:58.000 207 22480.50 143.76 41478.38 88888.00 2023-07-26 19:52:59.000 207 22480.49 143.67 41478.35 88888.00 2023-07-26 19:53:00.000 207 22480.46 143.63 41478.43 47559.34 2023-07-26 19:53:01.000 207 22480.39 143.65 41478.46 88888.00 2023-07-26 19:53:02.000 207 22480.34 143.71 41478.48 88888.00 2023-07-26 19:53:03.000 207 22480.36 143.77 41478.55 88888.00 2023-07-26 19:53:04.000 207 22480.40 143.81 41478.62 88888.00 2023-07-26 19:53:05.000 207 22480.37 143.83 41478.59 47559.31 2023-07-26 19:53:06.000 207 22480.36 143.78 41478.50 88888.00 2023-07-26 19:53:07.000 207 22480.39 143.70 41478.43 88888.00 2023-07-26 19:53:08.000 207 22480.41 143.66 41478.42 88888.00 2023-07-26 19:53:09.000 207 22480.39 143.65 41478.39 88888.00 2023-07-26 19:53:10.000 207 22480.39 143.66 41478.34 47559.33 2023-07-26 19:53:11.000 207 22480.46 143.67 41478.35 88888.00 2023-07-26 19:53:12.000 207 22480.53 143.69 41478.41 88888.00 2023-07-26 19:53:13.000 207 22480.56 143.71 41478.43 88888.00 2023-07-26 19:53:14.000 207 22480.56 143.68 41478.37 88888.00 2023-07-26 19:53:15.000 207 22480.57 143.63 41478.29 47559.40 2023-07-26 19:53:16.000 207 22480.61 143.61 41478.30 88888.00 2023-07-26 19:53:17.000 207 22480.66 143.63 41478.34 88888.00 2023-07-26 19:53:18.000 207 22480.66 143.63 41478.37 88888.00 2023-07-26 19:53:19.000 207 22480.62 143.63 41478.44 88888.00 2023-07-26 19:53:20.000 207 22480.59 143.65 41478.50 47559.38 2023-07-26 19:53:21.000 207 22480.62 143.66 41478.53 88888.00 2023-07-26 19:53:22.000 207 22480.68 143.65 41478.55 88888.00 2023-07-26 19:53:23.000 207 22480.70 143.61 41478.55 88888.00 2023-07-26 19:53:24.000 207 22480.74 143.57 41478.52 88888.00 2023-07-26 19:53:25.000 207 22480.78 143.53 41478.46 47559.46 2023-07-26 19:53:26.000 207 22480.82 143.52 41478.39 88888.00 2023-07-26 19:53:27.000 207 22480.81 143.53 41478.36 88888.00 2023-07-26 19:53:28.000 207 22480.77 143.56 41478.37 88888.00 2023-07-26 19:53:29.000 207 22480.78 143.62 41478.41 88888.00 2023-07-26 19:53:30.000 207 22480.83 143.66 41478.45 47559.40 2023-07-26 19:53:31.000 207 22480.84 143.67 41478.45 88888.00 2023-07-26 19:53:32.000 207 22480.81 143.65 41478.46 88888.00 2023-07-26 19:53:33.000 207 22480.80 143.65 41478.50 88888.00 2023-07-26 19:53:34.000 207 22480.79 143.65 41478.55 88888.00 2023-07-26 19:53:35.000 207 22480.77 143.63 41478.60 47559.42 2023-07-26 19:53:36.000 207 22480.77 143.62 41478.61 88888.00 2023-07-26 19:53:37.000 207 22480.78 143.63 41478.57 88888.00 2023-07-26 19:53:38.000 207 22480.79 143.61 41478.52 88888.00 2023-07-26 19:53:39.000 207 22480.81 143.51 41478.48 88888.00 2023-07-26 19:53:40.000 207 22480.85 143.41 41478.50 47559.48 2023-07-26 19:53:41.000 207 22480.94 143.39 41478.58 88888.00 2023-07-26 19:53:42.000 207 22481.00 143.41 41478.66 88888.00 2023-07-26 19:53:43.000 207 22481.02 143.40 41478.70 88888.00 2023-07-26 19:53:44.000 207 22481.00 143.38 41478.69 88888.00 2023-07-26 19:53:45.000 207 22481.00 143.34 41478.60 47559.52 2023-07-26 19:53:46.000 207 22481.04 143.28 41478.53 88888.00 2023-07-26 19:53:47.000 207 22481.08 143.23 41478.54 88888.00 2023-07-26 19:53:48.000 207 22481.07 143.19 41478.57 88888.00 2023-07-26 19:53:49.000 207 22481.07 143.16 41478.61 88888.00 2023-07-26 19:53:50.000 207 22481.09 143.14 41478.60 47559.54 2023-07-26 19:53:51.000 207 22481.07 143.11 41478.51 88888.00 2023-07-26 19:53:52.000 207 22481.04 143.07 41478.46 88888.00 2023-07-26 19:53:53.000 207 22481.06 143.03 41478.49 88888.00 2023-07-26 19:53:54.000 207 22481.13 143.03 41478.54 88888.00 2023-07-26 19:53:55.000 207 22481.19 143.06 41478.53 47559.56 2023-07-26 19:53:56.000 207 22481.16 143.04 41478.47 88888.00 2023-07-26 19:53:57.000 207 22481.10 142.95 41478.39 88888.00 2023-07-26 19:53:58.000 207 22481.08 142.87 41478.37 88888.00 2023-07-26 19:53:59.000 207 22481.06 142.82 41478.37 88888.00 2023-07-26 19:54:00.000 207 22481.00 142.79 41478.39 47559.49 2023-07-26 19:54:01.000 207 22480.97 142.76 41478.46 88888.00 2023-07-26 19:54:02.000 207 22480.98 142.78 41478.51 88888.00 2023-07-26 19:54:03.000 207 22480.98 142.81 41478.52 88888.00 2023-07-26 19:54:04.000 207 22480.97 142.81 41478.55 88888.00 2023-07-26 19:54:05.000 207 22480.96 142.76 41478.59 47559.45 2023-07-26 19:54:06.000 207 22480.91 142.74 41478.54 88888.00 2023-07-26 19:54:07.000 207 22480.84 142.73 41478.42 88888.00 2023-07-26 19:54:08.000 207 22480.84 142.68 41478.33 88888.00 2023-07-26 19:54:09.000 207 22480.86 142.63 41478.34 88888.00 2023-07-26 19:54:10.000 207 22480.91 142.62 41478.43 47559.44 2023-07-26 19:54:11.000 207 22480.97 142.61 41478.52 88888.00 2023-07-26 19:54:12.000 207 22480.98 142.61 41478.53 88888.00 2023-07-26 19:54:13.000 207 22480.95 142.59 41478.43 88888.00 2023-07-26 19:54:14.000 207 22480.94 142.60 41478.34 88888.00 2023-07-26 19:54:15.000 207 22480.97 142.60 41478.32 47559.47 2023-07-26 19:54:16.000 207 22481.00 142.58 41478.31 88888.00 2023-07-26 19:54:17.000 207 22480.99 142.56 41478.34 88888.00 2023-07-26 19:54:18.000 207 22480.96 142.59 41478.38 88888.00 2023-07-26 19:54:19.000 207 22480.92 142.60 41478.36 88888.00 2023-07-26 19:54:20.000 207 22480.92 142.57 41478.34 47559.47 2023-07-26 19:54:21.000 207 22480.93 142.56 41478.37 88888.00 2023-07-26 19:54:22.000 207 22480.91 142.61 41478.43 88888.00 2023-07-26 19:54:23.000 207 22480.88 142.67 41478.46 88888.00 2023-07-26 19:54:24.000 207 22480.85 142.70 41478.44 88888.00 2023-07-26 19:54:25.000 207 22480.82 142.69 41478.37 47559.43 2023-07-26 19:54:26.000 207 22480.80 142.64 41478.37 88888.00 2023-07-26 19:54:27.000 207 22480.78 142.58 41478.46 88888.00 2023-07-26 19:54:28.000 207 22480.77 142.54 41478.52 88888.00 2023-07-26 19:54:29.000 207 22480.77 142.52 41478.55 88888.00 2023-07-26 19:54:30.000 207 22480.81 142.50 41478.56 47559.39 2023-07-26 19:54:31.000 207 22480.86 142.48 41478.56 88888.00 2023-07-26 19:54:32.000 207 22480.90 142.49 41478.52 88888.00 2023-07-26 19:54:33.000 207 22480.88 142.51 41478.48 88888.00 2023-07-26 19:54:34.000 207 22480.85 142.48 41478.47 88888.00 2023-07-26 19:54:35.000 207 22480.85 142.42 41478.52 47559.37 2023-07-26 19:54:36.000 207 22480.87 142.42 41478.57 88888.00 2023-07-26 19:54:37.000 207 22480.87 142.44 41478.55 88888.00 2023-07-26 19:54:38.000 207 22480.84 142.46 41478.52 88888.00 2023-07-26 19:54:39.000 207 22480.83 142.48 41478.50 88888.00 2023-07-26 19:54:40.000 207 22480.82 142.48 41478.51 47559.43 2023-07-26 19:54:41.000 207 22480.82 142.46 41478.59 88888.00 2023-07-26 19:54:42.000 207 22480.85 142.47 41478.62 88888.00 2023-07-26 19:54:43.000 207 22480.90 142.46 41478.59 88888.00 2023-07-26 19:54:44.000 207 22480.92 142.41 41478.62 88888.00 2023-07-26 19:54:45.000 207 22480.90 142.32 41478.61 47559.42 2023-07-26 19:54:46.000 207 22480.85 142.29 41478.47 88888.00 2023-07-26 19:54:47.000 207 22480.82 142.32 41478.41 88888.00 2023-07-26 19:54:48.000 207 22480.88 142.35 41478.52 88888.00 2023-07-26 19:54:49.000 207 22480.96 142.30 41478.61 88888.00 2023-07-26 19:54:50.000 207 22480.95 142.22 41478.56 47559.40 2023-07-26 19:54:51.000 207 22480.90 142.19 41478.52 88888.00 2023-07-26 19:54:52.000 207 22480.89 142.21 41478.54 88888.00 2023-07-26 19:54:53.000 207 22480.89 142.24 41478.54 88888.00 2023-07-26 19:54:54.000 207 22480.91 142.24 41478.59 88888.00 2023-07-26 19:54:55.000 207 22480.91 142.19 41478.65 47559.39 2023-07-26 19:54:56.000 207 22480.89 142.16 41478.62 88888.00 2023-07-26 19:54:57.000 207 22480.86 142.13 41478.59 88888.00 2023-07-26 19:54:58.000 207 22480.84 142.09 41478.62 88888.00 2023-07-26 19:54:59.000 207 22480.82 142.07 41478.59 88888.00 2023-07-26 19:55:00.000 207 22480.80 142.04 41478.46 47559.35 2023-07-26 19:55:01.000 207 22480.78 142.01 41478.40 88888.00 2023-07-26 19:55:02.000 207 22480.77 142.03 41478.41 88888.00 2023-07-26 19:55:03.000 207 22480.77 142.10 41478.48 88888.00 2023-07-26 19:55:04.000 207 22480.78 142.15 41478.56 88888.00 2023-07-26 19:55:05.000 207 22480.77 142.12 41478.50 47559.26 2023-07-26 19:55:06.000 207 22480.74 142.04 41478.32 88888.00 2023-07-26 19:55:07.000 207 22480.71 141.99 41478.21 88888.00 2023-07-26 19:55:08.000 207 22480.68 141.97 41478.21 88888.00 2023-07-26 19:55:09.000 207 22480.66 141.95 41478.28 88888.00 2023-07-26 19:55:10.000 207 22480.62 141.96 41478.38 47559.29 2023-07-26 19:55:11.000 207 22480.62 141.98 41478.48 88888.00 2023-07-26 19:55:12.000 207 22480.64 141.98 41478.51 88888.00 2023-07-26 19:55:13.000 207 22480.66 141.97 41478.41 88888.00 2023-07-26 19:55:14.000 207 22480.66 141.96 41478.31 88888.00 2023-07-26 19:55:15.000 207 22480.64 141.95 41478.34 47559.27 2023-07-26 19:55:16.000 207 22480.61 141.92 41478.38 88888.00 2023-07-26 19:55:17.000 207 22480.63 141.86 41478.35 88888.00 2023-07-26 19:55:18.000 207 22480.71 141.87 41478.36 88888.00 2023-07-26 19:55:19.000 207 22480.78 141.94 41478.37 88888.00 2023-07-26 19:55:20.000 207 22480.76 141.97 41478.31 47559.26 2023-07-26 19:55:21.000 207 22480.70 141.92 41478.23 88888.00 2023-07-26 19:55:22.000 207 22480.72 141.85 41478.21 88888.00 2023-07-26 19:55:23.000 207 22480.77 141.81 41478.25 88888.00 2023-07-26 19:55:24.000 207 22480.78 141.81 41478.30 88888.00 2023-07-26 19:55:25.000 207 22480.76 141.83 41478.28 47559.24 2023-07-26 19:55:26.000 207 22480.75 141.83 41478.23 88888.00 2023-07-26 19:55:27.000 207 22480.69 141.79 41478.16 88888.00 2023-07-26 19:55:28.000 207 22480.60 141.71 41478.04 88888.00 2023-07-26 19:55:29.000 207 22480.54 141.70 41477.98 88888.00 2023-07-26 19:55:30.000 207 22480.54 141.72 41478.06 47559.20 2023-07-26 19:55:31.000 207 22480.57 141.73 41478.16 88888.00 2023-07-26 19:55:32.000 207 22480.57 141.73 41478.21 88888.00 2023-07-26 19:55:33.000 207 22480.55 141.72 41478.23 88888.00 2023-07-26 19:55:34.000 207 22480.54 141.67 41478.24 88888.00 2023-07-26 19:55:35.000 207 22480.53 141.64 41478.19 47559.14 2023-07-26 19:55:36.000 207 22480.51 141.65 41478.16 88888.00 2023-07-26 19:55:37.000 207 22480.50 141.65 41478.18 88888.00 2023-07-26 19:55:38.000 207 22480.48 141.68 41478.15 88888.00 2023-07-26 19:55:39.000 207 22480.48 141.74 41478.14 88888.00 2023-07-26 19:55:40.000 207 22480.53 141.72 41478.18 47559.13 2023-07-26 19:55:41.000 207 22480.59 141.64 41478.19 88888.00 2023-07-26 19:55:42.000 207 22480.61 141.63 41478.15 88888.00 2023-07-26 19:55:43.000 207 22480.58 141.68 41478.13 88888.00 2023-07-26 19:55:44.000 207 22480.54 141.69 41478.14 88888.00 2023-07-26 19:55:45.000 207 22480.57 141.64 41478.16 47559.11 2023-07-26 19:55:46.000 207 22480.59 141.58 41478.18 88888.00 2023-07-26 19:55:47.000 207 22480.58 141.57 41478.17 88888.00 2023-07-26 19:55:48.000 207 22480.58 141.60 41478.13 88888.00 2023-07-26 19:55:49.000 207 22480.59 141.65 41478.20 88888.00 2023-07-26 19:55:50.000 207 22480.59 141.69 41478.29 47559.04 2023-07-26 19:55:51.000 207 22480.59 141.67 41478.25 88888.00 2023-07-26 19:55:52.000 207 22480.57 141.62 41478.11 88888.00 2023-07-26 19:55:53.000 207 22480.53 141.61 41478.04 88888.00 2023-07-26 19:55:54.000 207 22480.52 141.66 41478.11 88888.00 2023-07-26 19:55:55.000 207 22480.54 141.65 41478.19 47559.02 2023-07-26 19:55:56.000 207 22480.51 141.59 41478.23 88888.00 2023-07-26 19:55:57.000 207 22480.49 141.57 41478.25 88888.00 2023-07-26 19:55:58.000 207 22480.51 141.59 41478.19 88888.00 2023-07-26 19:55:59.000 207 22480.51 141.62 41478.09 88888.00 2023-07-26 19:56:00.000 207 22480.46 141.63 41478.03 47558.95 2023-07-26 19:56:01.000 207 22480.39 141.61 41478.01 88888.00 2023-07-26 19:56:02.000 207 22480.32 141.62 41478.06 88888.00 2023-07-26 19:56:03.000 207 22480.30 141.67 41478.16 88888.00 2023-07-26 19:56:04.000 207 22480.34 141.67 41478.20 88888.00 2023-07-26 19:56:05.000 207 22480.42 141.63 41478.13 47559.00 2023-07-26 19:56:06.000 207 22480.46 141.62 41478.05 88888.00 2023-07-26 19:56:07.000 207 22480.45 141.63 41478.05 88888.00 2023-07-26 19:56:08.000 207 22480.44 141.65 41478.10 88888.00 2023-07-26 19:56:09.000 207 22480.43 141.63 41478.10 88888.00 2023-07-26 19:56:10.000 207 22480.37 141.59 41478.03 47558.94 2023-07-26 19:56:11.000 207 22480.30 141.56 41477.98 88888.00 2023-07-26 19:56:12.000 207 22480.29 141.53 41478.00 88888.00 2023-07-26 19:56:13.000 207 22480.32 141.48 41478.01 88888.00 2023-07-26 19:56:14.000 207 22480.33 141.46 41478.04 88888.00 2023-07-26 19:56:15.000 207 22480.33 141.50 41478.11 47558.89 2023-07-26 19:56:16.000 207 22480.30 141.53 41478.12 88888.00 2023-07-26 19:56:17.000 207 22480.24 141.53 41478.09 88888.00 2023-07-26 19:56:18.000 207 22480.19 141.52 41478.11 88888.00 2023-07-26 19:56:19.000 207 22480.16 141.49 41478.19 88888.00 2023-07-26 19:56:20.000 207 22480.14 141.46 41478.23 47558.86 2023-07-26 19:56:21.000 207 22480.12 141.47 41478.16 88888.00 2023-07-26 19:56:22.000 207 22480.08 141.50 41478.04 88888.00 2023-07-26 19:56:23.000 207 22480.07 141.46 41477.96 88888.00 2023-07-26 19:56:24.000 207 22480.12 141.37 41477.93 88888.00 2023-07-26 19:56:25.000 207 22480.15 141.33 41477.91 47558.80 2023-07-26 19:56:26.000 207 22480.15 141.35 41477.99 88888.00 2023-07-26 19:56:27.000 207 22480.16 141.35 41478.09 88888.00 2023-07-26 19:56:28.000 207 22480.16 141.31 41478.10 88888.00 2023-07-26 19:56:29.000 207 22480.17 141.31 41478.08 88888.00 2023-07-26 19:56:30.000 207 22480.18 141.34 41478.09 47558.80 2023-07-26 19:56:31.000 207 22480.19 141.29 41478.09 88888.00 2023-07-26 19:56:32.000 207 22480.22 141.26 41478.16 88888.00 2023-07-26 19:56:33.000 207 22480.30 141.31 41478.28 88888.00 2023-07-26 19:56:34.000 207 22480.35 141.31 41478.31 88888.00 2023-07-26 19:56:35.000 207 22480.35 141.25 41478.24 47558.77 2023-07-26 19:56:36.000 207 22480.33 141.26 41478.18 88888.00 2023-07-26 19:56:37.000 207 22480.32 141.31 41478.14 88888.00 2023-07-26 19:56:38.000 207 22480.31 141.34 41478.11 88888.00 2023-07-26 19:56:39.000 207 22480.32 141.33 41478.02 88888.00 2023-07-26 19:56:40.000 207 22480.32 141.30 41477.94 47558.74 2023-07-26 19:56:41.000 207 22480.29 141.29 41477.93 88888.00 2023-07-26 19:56:42.000 207 22480.26 141.30 41477.92 88888.00 2023-07-26 19:56:43.000 207 22480.23 141.30 41477.91 88888.00 2023-07-26 19:56:44.000 207 22480.23 141.33 41477.95 88888.00 2023-07-26 19:56:45.000 207 22480.20 141.43 41477.99 47558.70 2023-07-26 19:56:46.000 207 22480.11 141.47 41477.93 88888.00 2023-07-26 19:56:47.000 207 22480.04 141.43 41477.90 88888.00 2023-07-26 19:56:48.000 207 22480.06 141.38 41477.97 88888.00 2023-07-26 19:56:49.000 207 22480.11 141.39 41478.01 88888.00 2023-07-26 19:56:50.000 207 22480.09 141.39 41477.98 47558.61 2023-07-26 19:56:51.000 207 22479.99 141.37 41477.93 88888.00 2023-07-26 19:56:52.000 207 22479.92 141.38 41477.89 88888.00 2023-07-26 19:56:53.000 207 22479.95 141.40 41477.93 88888.00 2023-07-26 19:56:54.000 207 22480.02 141.41 41478.03 88888.00 2023-07-26 19:56:55.000 207 22480.03 141.39 41478.06 47558.56 2023-07-26 19:56:56.000 207 22480.01 141.35 41477.94 88888.00 2023-07-26 19:56:57.000 207 22480.00 141.32 41477.83 88888.00 2023-07-26 19:56:58.000 207 22479.97 141.26 41477.81 88888.00 2023-07-26 19:56:59.000 207 22479.88 141.22 41477.82 88888.00 2023-07-26 19:57:00.000 207 22479.82 141.30 41477.87 47558.54 2023-07-26 19:57:01.000 207 22479.81 141.40 41477.90 88888.00 2023-07-26 19:57:02.000 207 22479.83 141.41 41477.90 88888.00 2023-07-26 19:57:03.000 207 22479.81 141.37 41477.89 88888.00 2023-07-26 19:57:04.000 207 22479.76 141.32 41477.88 88888.00 2023-07-26 19:57:05.000 207 22479.72 141.30 41477.89 47558.47 2023-07-26 19:57:06.000 207 22479.71 141.30 41477.91 88888.00 2023-07-26 19:57:07.000 207 22479.71 141.30 41477.89 88888.00 2023-07-26 19:57:08.000 207 22479.69 141.29 41477.88 88888.00 2023-07-26 19:57:09.000 207 22479.68 141.31 41477.95 88888.00 2023-07-26 19:57:10.000 207 22479.64 141.33 41478.02 47558.35 2023-07-26 19:57:11.000 207 22479.56 141.30 41477.98 88888.00 2023-07-26 19:57:12.000 207 22479.46 141.24 41477.90 88888.00 2023-07-26 19:57:13.000 207 22479.40 141.18 41477.88 88888.00 2023-07-26 19:57:14.000 207 22479.40 141.18 41477.90 88888.00 2023-07-26 19:57:15.000 207 22479.39 141.18 41477.89 47558.32 2023-07-26 19:57:16.000 207 22479.35 141.11 41477.83 88888.00 2023-07-26 19:57:17.000 207 22479.32 141.04 41477.75 88888.00 2023-07-26 19:57:18.000 207 22479.33 141.02 41477.69 88888.00 2023-07-26 19:57:19.000 207 22479.33 141.00 41477.67 88888.00 2023-07-26 19:57:20.000 207 22479.31 140.99 41477.68 47558.23 2023-07-26 19:57:21.000 207 22479.31 141.00 41477.69 88888.00 2023-07-26 19:57:22.000 207 22479.28 141.00 41477.68 88888.00 2023-07-26 19:57:23.000 207 22479.25 141.02 41477.66 88888.00 2023-07-26 19:57:24.000 207 22479.25 141.11 41477.71 88888.00 2023-07-26 19:57:25.000 207 22479.24 141.16 41477.75 47558.17 2023-07-26 19:57:26.000 207 22479.18 141.11 41477.65 88888.00 2023-07-26 19:57:27.000 207 22479.14 141.07 41477.54 88888.00 2023-07-26 19:57:28.000 207 22479.12 141.11 41477.63 88888.00 2023-07-26 19:57:29.000 207 22479.09 141.18 41477.84 88888.00 2023-07-26 19:57:30.000 207 22479.06 141.21 41477.94 47558.05 2023-07-26 19:57:31.000 207 22479.06 141.20 41477.86 88888.00 2023-07-26 19:57:32.000 207 22479.03 141.15 41477.73 88888.00 2023-07-26 19:57:33.000 207 22478.97 141.09 41477.65 88888.00 2023-07-26 19:57:34.000 207 22478.94 141.08 41477.60 88888.00 2023-07-26 19:57:35.000 207 22478.96 141.14 41477.64 47557.99 2023-07-26 19:57:36.000 207 22478.95 141.20 41477.73 88888.00 2023-07-26 19:57:37.000 207 22478.89 141.22 41477.73 88888.00 2023-07-26 19:57:38.000 207 22478.83 141.23 41477.76 88888.00 2023-07-26 19:57:39.000 207 22478.82 141.23 41477.87 88888.00 2023-07-26 19:57:40.000 207 22478.82 141.19 41477.93 47557.88 2023-07-26 19:57:41.000 207 22478.78 141.15 41477.86 88888.00 2023-07-26 19:57:42.000 207 22478.72 141.18 41477.78 88888.00 2023-07-26 19:57:43.000 207 22478.70 141.23 41477.79 88888.00 2023-07-26 19:57:44.000 207 22478.69 141.24 41477.80 88888.00 2023-07-26 19:57:45.000 207 22478.67 141.22 41477.77 47557.77 2023-07-26 19:57:46.000 207 22478.62 141.21 41477.79 88888.00 2023-07-26 19:57:47.000 207 22478.57 141.23 41477.82 88888.00 2023-07-26 19:57:48.000 207 22478.52 141.24 41477.80 88888.00 2023-07-26 19:57:49.000 207 22478.47 141.27 41477.73 88888.00 2023-07-26 19:57:50.000 207 22478.44 141.29 41477.67 47557.73 2023-07-26 19:57:51.000 207 22478.44 141.27 41477.67 88888.00 2023-07-26 19:57:52.000 207 22478.42 141.22 41477.70 88888.00 2023-07-26 19:57:53.000 207 22478.36 141.17 41477.65 88888.00 2023-07-26 19:57:54.000 207 22478.35 141.19 41477.55 88888.00 2023-07-26 19:57:55.000 207 22478.40 141.25 41477.54 47557.68 2023-07-26 19:57:56.000 207 22478.42 141.23 41477.60 88888.00 2023-07-26 19:57:57.000 207 22478.37 141.15 41477.64 88888.00 2023-07-26 19:57:58.000 207 22478.31 141.13 41477.65 88888.00 2023-07-26 19:57:59.000 207 22478.34 141.15 41477.61 88888.00 2023-07-26 19:58:00.000 207 22478.44 141.17 41477.60 47557.64 2023-07-26 19:58:01.000 207 22478.48 141.18 41477.64 88888.00 2023-07-26 19:58:02.000 207 22478.44 141.16 41477.71 88888.00 2023-07-26 19:58:03.000 207 22478.40 141.13 41477.73 88888.00 2023-07-26 19:58:04.000 207 22478.40 141.10 41477.74 88888.00 2023-07-26 19:58:05.000 207 22478.43 141.08 41477.78 47557.64 2023-07-26 19:58:06.000 207 22478.43 141.03 41477.75 88888.00 2023-07-26 19:58:07.000 207 22478.41 140.97 41477.68 88888.00 2023-07-26 19:58:08.000 207 22478.41 140.98 41477.70 88888.00 2023-07-26 19:58:09.000 207 22478.45 141.00 41477.80 88888.00 2023-07-26 19:58:10.000 207 22478.50 140.99 41477.80 47557.58 2023-07-26 19:58:11.000 207 22478.49 140.96 41477.68 88888.00 2023-07-26 19:58:12.000 207 22478.42 140.92 41477.57 88888.00 2023-07-26 19:58:13.000 207 22478.41 140.91 41477.53 88888.00 2023-07-26 19:58:14.000 207 22478.47 140.93 41477.57 88888.00 2023-07-26 19:58:15.000 207 22478.50 140.90 41477.61 47557.60 2023-07-26 19:58:16.000 207 22478.51 140.85 41477.63 88888.00 2023-07-26 19:58:17.000 207 22478.53 140.84 41477.66 88888.00 2023-07-26 19:58:18.000 207 22478.50 140.86 41477.73 88888.00 2023-07-26 19:58:19.000 207 22478.41 140.88 41477.77 88888.00 2023-07-26 19:58:20.000 207 22478.33 140.89 41477.73 47557.52 2023-07-26 19:58:21.000 207 22478.29 140.91 41477.69 88888.00 2023-07-26 19:58:22.000 207 22478.30 140.93 41477.69 88888.00 2023-07-26 19:58:23.000 207 22478.28 140.90 41477.72 88888.00 2023-07-26 19:58:24.000 207 22478.24 140.87 41477.69 88888.00 2023-07-26 19:58:25.000 207 22478.24 140.90 41477.67 47557.40 2023-07-26 19:58:26.000 207 22478.27 140.94 41477.71 88888.00 2023-07-26 19:58:27.000 207 22478.25 140.93 41477.73 88888.00 2023-07-26 19:58:28.000 207 22478.21 140.86 41477.66 88888.00 2023-07-26 19:58:29.000 207 22478.19 140.81 41477.61 88888.00 2023-07-26 19:58:30.000 207 22478.13 140.80 41477.59 47557.37 2023-07-26 19:58:31.000 207 22478.08 140.79 41477.58 88888.00 2023-07-26 19:58:32.000 207 22478.10 140.78 41477.54 88888.00 2023-07-26 19:58:33.000 207 22478.12 140.80 41477.46 88888.00 2023-07-26 19:58:34.000 207 22478.10 140.83 41477.46 88888.00 2023-07-26 19:58:35.000 207 22478.13 140.85 41477.61 47557.31 2023-07-26 19:58:36.000 207 22478.19 140.86 41477.71 88888.00 2023-07-26 19:58:37.000 207 22478.19 140.82 41477.62 88888.00 2023-07-26 19:58:38.000 207 22478.14 140.76 41477.50 88888.00 2023-07-26 19:58:39.000 207 22478.10 140.71 41477.50 88888.00 2023-07-26 19:58:40.000 207 22478.10 140.74 41477.51 47557.29 2023-07-26 19:58:41.000 207 22478.11 140.80 41477.47 88888.00 2023-07-26 19:58:42.000 207 22478.13 140.86 41477.43 88888.00 2023-07-26 19:58:43.000 207 22478.17 140.93 41477.45 88888.00 2023-07-26 19:58:44.000 207 22478.21 140.98 41477.48 88888.00 2023-07-26 19:58:45.000 207 22478.16 140.99 41477.46 47557.23 2023-07-26 19:58:46.000 207 22478.03 140.98 41477.44 88888.00 2023-07-26 19:58:47.000 207 22477.97 140.99 41477.47 88888.00 2023-07-26 19:58:48.000 207 22477.98 141.00 41477.45 88888.00 2023-07-26 19:58:49.000 207 22477.95 140.95 41477.37 88888.00 2023-07-26 19:58:50.000 207 22477.91 140.88 41477.38 47557.15 2023-07-26 19:58:51.000 207 22477.90 140.87 41477.48 88888.00 2023-07-26 19:58:52.000 207 22477.94 140.92 41477.57 88888.00 2023-07-26 19:58:53.000 207 22478.02 141.00 41477.64 88888.00 2023-07-26 19:58:54.000 207 22478.08 141.03 41477.68 88888.00 2023-07-26 19:58:55.000 207 22478.06 140.99 41477.66 47557.17 2023-07-26 19:58:56.000 207 22477.96 140.94 41477.56 88888.00 2023-07-26 19:58:57.000 207 22477.92 140.95 41477.49 88888.00 2023-07-26 19:58:58.000 207 22478.01 140.96 41477.52 88888.00 2023-07-26 19:58:59.000 207 22478.09 140.97 41477.62 88888.00 2023-07-26 19:59:00.000 207 22478.11 140.97 41477.71 47557.14 2023-07-26 19:59:01.000 207 22478.12 140.96 41477.69 88888.00 2023-07-26 19:59:02.000 207 22478.10 140.94 41477.56 88888.00 2023-07-26 19:59:03.000 207 22478.06 140.92 41477.46 88888.00 2023-07-26 19:59:04.000 207 22478.02 140.90 41477.41 88888.00 2023-07-26 19:59:05.000 207 22478.00 140.85 41477.39 47557.12 2023-07-26 19:59:06.000 207 22477.98 140.80 41477.44 88888.00 2023-07-26 19:59:07.000 207 22477.98 140.80 41477.53 88888.00 2023-07-26 19:59:08.000 207 22477.95 140.85 41477.55 88888.00 2023-07-26 19:59:09.000 207 22477.88 140.88 41477.56 88888.00 2023-07-26 19:59:10.000 207 22477.82 140.86 41477.58 47557.07 2023-07-26 19:59:11.000 207 22477.79 140.83 41477.52 88888.00 2023-07-26 19:59:12.000 207 22477.75 140.82 41477.44 88888.00 2023-07-26 19:59:13.000 207 22477.72 140.80 41477.44 88888.00 2023-07-26 19:59:14.000 207 22477.72 140.74 41477.44 88888.00 2023-07-26 19:59:15.000 207 22477.72 140.70 41477.35 47557.03 2023-07-26 19:59:16.000 207 22477.70 140.70 41477.27 88888.00 2023-07-26 19:59:17.000 207 22477.66 140.74 41477.30 88888.00 2023-07-26 19:59:18.000 207 22477.65 140.83 41477.34 88888.00 2023-07-26 19:59:19.000 207 22477.65 140.88 41477.32 88888.00 2023-07-26 19:59:20.000 207 22477.65 140.81 41477.32 47556.94 2023-07-26 19:59:21.000 207 22477.66 140.70 41477.34 88888.00 2023-07-26 19:59:22.000 207 22477.66 140.65 41477.32 88888.00 2023-07-26 19:59:23.000 207 22477.66 140.71 41477.30 88888.00 2023-07-26 19:59:24.000 207 22477.70 140.79 41477.43 88888.00 2023-07-26 19:59:25.000 207 22477.72 140.82 41477.59 47556.90 2023-07-26 19:59:26.000 207 22477.67 140.81 41477.62 88888.00 2023-07-26 19:59:27.000 207 22477.65 140.78 41477.54 88888.00 2023-07-26 19:59:28.000 207 22477.65 140.74 41477.44 88888.00 2023-07-26 19:59:29.000 207 22477.65 140.65 41477.33 88888.00 2023-07-26 19:59:30.000 207 22477.68 140.61 41477.33 47556.92 2023-07-26 19:59:31.000 207 22477.74 140.66 41477.48 88888.00 2023-07-26 19:59:32.000 207 22477.77 140.69 41477.63 88888.00 2023-07-26 19:59:33.000 207 22477.71 140.68 41477.68 88888.00 2023-07-26 19:59:34.000 207 22477.63 140.64 41477.62 88888.00 2023-07-26 19:59:35.000 207 22477.59 140.61 41477.48 47556.88 2023-07-26 19:59:36.000 207 22477.58 140.57 41477.38 88888.00 2023-07-26 19:59:37.000 207 22477.58 140.51 41477.36 88888.00 2023-07-26 19:59:38.000 207 22477.55 140.43 41477.33 88888.00 2023-07-26 19:59:39.000 207 22477.50 140.39 41477.25 88888.00 2023-07-26 19:59:40.000 207 22477.47 140.39 41477.21 47556.82 2023-07-26 19:59:41.000 207 22477.44 140.38 41477.27 88888.00 2023-07-26 19:59:42.000 207 22477.39 140.36 41477.29 88888.00 2023-07-26 19:59:43.000 207 22477.38 140.34 41477.27 88888.00 2023-07-26 19:59:44.000 207 22477.38 140.31 41477.28 88888.00 2023-07-26 19:59:45.000 207 22477.33 140.28 41477.25 47556.79 2023-07-26 19:59:46.000 207 22477.25 140.26 41477.15 88888.00 2023-07-26 19:59:47.000 207 22477.24 140.21 41477.07 88888.00 2023-07-26 19:59:48.000 207 22477.30 140.18 41477.09 88888.00 2023-07-26 19:59:49.000 207 22477.35 140.17 41477.14 88888.00 2023-07-26 19:59:50.000 207 22477.39 140.16 41477.21 47556.76 2023-07-26 19:59:51.000 207 22477.43 140.15 41477.21 88888.00 2023-07-26 19:59:52.000 207 22477.45 140.13 41477.12 88888.00 2023-07-26 19:59:53.000 207 22477.47 140.11 41477.11 88888.00 2023-07-26 19:59:54.000 207 22477.48 140.13 41477.20 88888.00 2023-07-26 19:59:55.000 207 22477.47 140.11 41477.23 47556.83 2023-07-26 19:59:56.000 207 22477.48 140.06 41477.21 88888.00 2023-07-26 19:59:57.000 207 22477.52 140.04 41477.24 88888.00 2023-07-26 19:59:58.000 207 22477.56 140.09 41477.31 88888.00 2023-07-26 19:59:59.000 207 22477.57 140.11 41477.28 88888.00 2023-07-26 20:00:00.000 207 22477.58 140.09 41477.18 47556.79 2023-07-26 20:00:01.000 207 22477.57 140.11 41477.12 88888.00 2023-07-26 20:00:02.000 207 22477.56 140.16 41477.16 88888.00 2023-07-26 20:00:03.000 207 22477.52 140.15 41477.19 88888.00 2023-07-26 20:00:04.000 207 22477.48 140.11 41477.18 88888.00 2023-07-26 20:00:05.000 207 22477.48 140.12 41477.17 47556.73 2023-07-26 20:00:06.000 207 22477.44 140.17 41477.17 88888.00 2023-07-26 20:00:07.000 207 22477.35 140.18 41477.18 88888.00 2023-07-26 20:00:08.000 207 22477.34 140.15 41477.23 88888.00 2023-07-26 20:00:09.000 207 22477.39 140.16 41477.31 88888.00 2023-07-26 20:00:10.000 207 22477.41 140.13 41477.32 47556.72 2023-07-26 20:00:11.000 207 22477.37 140.06 41477.25 88888.00 2023-07-26 20:00:12.000 207 22477.33 140.04 41477.19 88888.00 2023-07-26 20:00:13.000 207 22477.35 140.08 41477.21 88888.00 2023-07-26 20:00:14.000 207 22477.42 140.12 41477.24 88888.00 2023-07-26 20:00:15.000 207 22477.44 140.12 41477.23 47556.68 2023-07-26 20:00:16.000 207 22477.41 140.12 41477.22 88888.00 2023-07-26 20:00:17.000 207 22477.39 140.16 41477.23 88888.00 2023-07-26 20:00:18.000 207 22477.43 140.19 41477.20 88888.00 2023-07-26 20:00:19.000 207 22477.47 140.14 41477.12 88888.00 2023-07-26 20:00:20.000 207 22477.47 140.05 41477.12 47556.72 2023-07-26 20:00:21.000 207 22477.47 139.99 41477.21 88888.00 2023-07-26 20:00:22.000 207 22477.48 139.99 41477.28 88888.00 2023-07-26 20:00:23.000 207 22477.50 140.00 41477.29 88888.00 2023-07-26 20:00:24.000 207 22477.55 140.00 41477.28 88888.00 2023-07-26 20:00:25.000 207 22477.58 140.00 41477.30 47556.71 2023-07-26 20:00:26.000 207 22477.58 139.99 41477.23 88888.00 2023-07-26 20:00:27.000 207 22477.52 139.96 41477.14 88888.00 2023-07-26 20:00:28.000 207 22477.46 139.95 41477.10 88888.00 2023-07-26 20:00:29.000 207 22477.42 139.97 41477.09 88888.00 2023-07-26 20:00:30.000 207 22477.42 139.98 41477.12 47556.64 2023-07-26 20:00:31.000 207 22477.42 139.97 41477.19 88888.00 2023-07-26 20:00:32.000 207 22477.37 139.97 41477.22 88888.00 2023-07-26 20:00:33.000 207 22477.32 139.98 41477.15 88888.00 2023-07-26 20:00:34.000 207 22477.29 139.95 41477.04 88888.00 2023-07-26 20:00:35.000 207 22477.25 139.88 41476.98 47556.57 2023-07-26 20:00:36.000 207 22477.17 139.87 41477.02 88888.00 2023-07-26 20:00:37.000 207 22477.08 139.88 41477.10 88888.00 2023-07-26 20:00:38.000 207 22477.00 139.88 41477.13 88888.00 2023-07-26 20:00:39.000 207 22476.96 139.88 41477.07 88888.00 2023-07-26 20:00:40.000 207 22476.97 139.91 41477.04 47556.47 2023-07-26 20:00:41.000 207 22477.04 139.91 41477.06 88888.00 2023-07-26 20:00:42.000 207 22477.11 139.87 41477.04 88888.00 2023-07-26 20:00:43.000 207 22477.09 139.82 41476.96 88888.00 2023-07-26 20:00:44.000 207 22477.03 139.80 41476.93 88888.00 2023-07-26 20:00:45.000 207 22476.99 139.81 41476.96 47556.49 2023-07-26 20:00:46.000 207 22476.99 139.81 41477.04 88888.00 2023-07-26 20:00:47.000 207 22477.01 139.87 41477.14 88888.00 2023-07-26 20:00:48.000 207 22477.04 139.94 41477.17 88888.00 2023-07-26 20:00:49.000 207 22477.09 139.95 41477.14 88888.00 2023-07-26 20:00:50.000 207 22477.11 139.88 41477.12 47556.46 2023-07-26 20:00:51.000 207 22477.09 139.81 41477.10 88888.00 2023-07-26 20:00:52.000 207 22477.05 139.80 41477.06 88888.00 2023-07-26 20:00:53.000 207 22477.03 139.79 41477.06 88888.00 2023-07-26 20:00:54.000 207 22477.01 139.72 41477.14 88888.00 2023-07-26 20:00:55.000 207 22477.00 139.66 41477.23 47556.43 2023-07-26 20:00:56.000 207 22476.99 139.63 41477.27 88888.00 2023-07-26 20:00:57.000 207 22476.98 139.59 41477.25 88888.00 2023-07-26 20:00:58.000 207 22476.97 139.59 41477.24 88888.00 2023-07-26 20:00:59.000 207 22476.94 139.60 41477.21 88888.00 2023-07-26 20:01:00.000 207 22476.88 139.60 41477.11 47556.30 2023-07-26 20:01:01.000 207 22476.79 139.60 41477.00 88888.00 2023-07-26 20:01:02.000 207 22476.75 139.59 41476.93 88888.00 2023-07-26 20:01:03.000 207 22476.78 139.59 41476.93 88888.00 2023-07-26 20:01:04.000 207 22476.80 139.61 41476.98 88888.00 2023-07-26 20:01:05.000 207 22476.71 139.61 41476.97 47556.28 2023-07-26 20:01:06.000 207 22476.61 139.54 41476.88 88888.00 2023-07-26 20:01:07.000 207 22476.62 139.47 41476.84 88888.00 2023-07-26 20:01:08.000 207 22476.70 139.44 41476.88 88888.00 2023-07-26 20:01:09.000 207 22476.72 139.42 41476.91 88888.00 2023-07-26 20:01:10.000 207 22476.69 139.40 41476.89 47556.22 2023-07-26 20:01:11.000 207 22476.68 139.44 41476.85 88888.00 2023-07-26 20:01:12.000 207 22476.69 139.53 41476.83 88888.00 2023-07-26 20:01:13.000 207 22476.70 139.59 41476.83 88888.00 2023-07-26 20:01:14.000 207 22476.70 139.60 41476.82 88888.00 2023-07-26 20:01:15.000 207 22476.68 139.57 41476.78 47556.20 2023-07-26 20:01:16.000 207 22476.65 139.48 41476.70 88888.00 2023-07-26 20:01:17.000 207 22476.62 139.39 41476.66 88888.00 2023-07-26 20:01:18.000 207 22476.65 139.40 41476.70 88888.00 2023-07-26 20:01:19.000 207 22476.73 139.47 41476.80 88888.00 2023-07-26 20:01:20.000 207 22476.80 139.51 41476.85 47556.20 2023-07-26 20:01:21.000 207 22476.81 139.51 41476.84 88888.00 2023-07-26 20:01:22.000 207 22476.77 139.50 41476.83 88888.00 2023-07-26 20:01:23.000 207 22476.71 139.44 41476.75 88888.00 2023-07-26 20:01:24.000 207 22476.66 139.34 41476.59 88888.00 2023-07-26 20:01:25.000 207 22476.64 139.26 41476.54 47556.18 2023-07-26 20:01:26.000 207 22476.63 139.24 41476.63 88888.00 2023-07-26 20:01:27.000 207 22476.62 139.27 41476.70 88888.00 2023-07-26 20:01:28.000 207 22476.62 139.35 41476.71 88888.00 2023-07-26 20:01:29.000 207 22476.63 139.40 41476.69 88888.00 2023-07-26 20:01:30.000 207 22476.60 139.38 41476.69 47556.10 2023-07-26 20:01:31.000 207 22476.52 139.31 41476.74 88888.00 2023-07-26 20:01:32.000 207 22476.44 139.25 41476.77 88888.00 2023-07-26 20:01:33.000 207 22476.38 139.21 41476.72 88888.00 2023-07-26 20:01:34.000 207 22476.34 139.22 41476.65 88888.00 2023-07-26 20:01:35.000 207 22476.31 139.22 41476.59 47556.04 2023-07-26 20:01:36.000 207 22476.30 139.14 41476.62 88888.00 2023-07-26 20:01:37.000 207 22476.31 139.08 41476.73 88888.00 2023-07-26 20:01:38.000 207 22476.32 139.10 41476.85 88888.00 2023-07-26 20:01:39.000 207 22476.31 139.11 41476.88 88888.00 2023-07-26 20:01:40.000 207 22476.30 139.07 41476.84 47556.00 2023-07-26 20:01:41.000 207 22476.29 139.00 41476.71 88888.00 2023-07-26 20:01:42.000 207 22476.22 138.94 41476.61 88888.00 2023-07-26 20:01:43.000 207 22476.17 138.91 41476.64 88888.00 2023-07-26 20:01:44.000 207 22476.22 138.95 41476.72 88888.00 2023-07-26 20:01:45.000 207 22476.29 139.03 41476.76 47556.00 2023-07-26 20:01:46.000 207 22476.28 139.01 41476.74 88888.00 2023-07-26 20:01:47.000 207 22476.24 138.89 41476.73 88888.00 2023-07-26 20:01:48.000 207 22476.23 138.84 41476.70 88888.00 2023-07-26 20:01:49.000 207 22476.19 138.84 41476.64 88888.00 2023-07-26 20:01:50.000 207 22476.15 138.77 41476.57 47555.99 2023-07-26 20:01:51.000 207 22476.14 138.72 41476.54 88888.00 2023-07-26 20:01:52.000 207 22476.16 138.72 41476.54 88888.00 2023-07-26 20:01:53.000 207 22476.21 138.75 41476.59 88888.00 2023-07-26 20:01:54.000 207 22476.24 138.80 41476.67 88888.00 2023-07-26 20:01:55.000 207 22476.22 138.85 41476.73 47555.89 2023-07-26 20:01:56.000 207 22476.17 138.88 41476.75 88888.00 2023-07-26 20:01:57.000 207 22476.14 138.85 41476.74 88888.00 2023-07-26 20:01:58.000 207 22476.11 138.80 41476.77 88888.00 2023-07-26 20:01:59.000 207 22476.08 138.74 41476.81 88888.00 2023-07-26 20:02:00.000 207 22476.01 138.68 41476.80 47555.84 2023-07-26 20:02:01.000 207 22475.97 138.70 41476.73 88888.00 2023-07-26 20:02:02.000 207 22475.94 138.79 41476.66 88888.00 2023-07-26 20:02:03.000 207 22475.90 138.79 41476.68 88888.00 2023-07-26 20:02:04.000 207 22475.89 138.76 41476.75 88888.00 2023-07-26 20:02:05.000 207 22475.87 138.78 41476.70 47555.76 2023-07-26 20:02:06.000 207 22475.83 138.78 41476.59 88888.00 2023-07-26 20:02:07.000 207 22475.81 138.74 41476.57 88888.00 2023-07-26 20:02:08.000 207 22475.81 138.73 41476.64 88888.00 2023-07-26 20:02:09.000 207 22475.84 138.78 41476.69 88888.00 2023-07-26 20:02:10.000 207 22475.86 138.82 41476.69 47555.71 2023-07-26 20:02:11.000 207 22475.85 138.84 41476.66 88888.00 2023-07-26 20:02:12.000 207 22475.81 138.84 41476.65 88888.00 2023-07-26 20:02:13.000 207 22475.78 138.81 41476.62 88888.00 2023-07-26 20:02:14.000 207 22475.79 138.77 41476.55 88888.00 2023-07-26 20:02:15.000 207 22475.78 138.75 41476.51 47555.68 2023-07-26 20:02:16.000 207 22475.74 138.71 41476.50 88888.00 2023-07-26 20:02:17.000 207 22475.69 138.69 41476.52 88888.00 2023-07-26 20:02:18.000 207 22475.67 138.73 41476.61 88888.00 2023-07-26 20:02:19.000 207 22475.62 138.80 41476.67 88888.00 2023-07-26 20:02:20.000 207 22475.54 138.80 41476.65 47555.59 2023-07-26 20:02:21.000 207 22475.52 138.75 41476.60 88888.00 2023-07-26 20:02:22.000 207 22475.52 138.74 41476.61 88888.00 2023-07-26 20:02:23.000 207 22475.47 138.76 41476.64 88888.00 2023-07-26 20:02:24.000 207 22475.37 138.73 41476.63 88888.00 2023-07-26 20:02:25.000 207 22475.28 138.69 41476.65 47555.49 2023-07-26 20:02:26.000 207 22475.23 138.69 41476.73 88888.00 2023-07-26 20:02:27.000 207 22475.20 138.73 41476.81 88888.00 2023-07-26 20:02:28.000 207 22475.15 138.74 41476.79 88888.00 2023-07-26 20:02:29.000 207 22475.11 138.71 41476.76 88888.00 2023-07-26 20:02:30.000 207 22475.09 138.68 41476.81 47555.36 2023-07-26 20:02:31.000 207 22475.03 138.66 41476.84 88888.00 2023-07-26 20:02:32.000 207 22474.91 138.61 41476.74 88888.00 2023-07-26 20:02:33.000 207 22474.87 138.58 41476.66 88888.00 2023-07-26 20:02:34.000 207 22474.93 138.59 41476.70 88888.00 2023-07-26 20:02:35.000 207 22474.97 138.63 41476.80 47555.24 2023-07-26 20:02:36.000 207 22474.95 138.61 41476.84 88888.00 2023-07-26 20:02:37.000 207 22474.92 138.55 41476.82 88888.00 2023-07-26 20:02:38.000 207 22474.89 138.50 41476.74 88888.00 2023-07-26 20:02:39.000 207 22474.87 138.47 41476.70 88888.00 2023-07-26 20:02:40.000 207 22474.88 138.50 41476.73 47555.22 2023-07-26 20:02:41.000 207 22474.87 138.54 41476.79 88888.00 2023-07-26 20:02:42.000 207 22474.85 138.54 41476.82 88888.00 2023-07-26 20:02:43.000 207 22474.83 138.51 41476.85 88888.00 2023-07-26 20:02:44.000 207 22474.79 138.50 41476.85 88888.00 2023-07-26 20:02:45.000 207 22474.76 138.48 41476.80 47555.13 2023-07-26 20:02:46.000 207 22474.76 138.42 41476.73 88888.00 2023-07-26 20:02:47.000 207 22474.76 138.31 41476.62 88888.00 2023-07-26 20:02:48.000 207 22474.74 138.19 41476.52 88888.00 2023-07-26 20:02:49.000 207 22474.73 138.17 41476.53 88888.00 2023-07-26 20:02:50.000 207 22474.71 138.21 41476.60 47555.09 2023-07-26 20:02:51.000 207 22474.69 138.23 41476.65 88888.00 2023-07-26 20:02:52.000 207 22474.67 138.22 41476.62 88888.00 2023-07-26 20:02:53.000 207 22474.61 138.18 41476.55 88888.00 2023-07-26 20:02:54.000 207 22474.55 138.14 41476.60 88888.00 2023-07-26 20:02:55.000 207 22474.50 138.17 41476.70 47555.01 2023-07-26 20:02:56.000 207 22474.51 138.20 41476.73 88888.00 2023-07-26 20:02:57.000 207 22474.54 138.21 41476.67 88888.00 2023-07-26 20:02:58.000 207 22474.50 138.21 41476.57 88888.00 2023-07-26 20:02:59.000 207 22474.42 138.22 41476.58 88888.00 2023-07-26 20:03:00.000 207 22474.38 138.24 41476.66 47554.88 2023-07-26 20:03:01.000 207 22474.33 138.27 41476.68 88888.00 2023-07-26 20:03:02.000 207 22474.28 138.32 41476.61 88888.00 2023-07-26 20:03:03.000 207 22474.30 138.32 41476.57 88888.00 2023-07-26 20:03:04.000 207 22474.33 138.26 41476.54 88888.00 2023-07-26 20:03:05.000 207 22474.31 138.20 41476.49 47554.86 2023-07-26 20:03:06.000 207 22474.28 138.16 41476.48 88888.00 2023-07-26 20:03:07.000 207 22474.28 138.13 41476.48 88888.00 2023-07-26 20:03:08.000 207 22474.33 138.13 41476.48 88888.00 2023-07-26 20:03:09.000 207 22474.39 138.11 41476.48 88888.00 2023-07-26 20:03:10.000 207 22474.39 138.07 41476.50 47554.82 2023-07-26 20:03:11.000 207 22474.30 138.06 41476.48 88888.00 2023-07-26 20:03:12.000 207 22474.24 138.02 41476.39 88888.00 2023-07-26 20:03:13.000 207 22474.27 137.97 41476.34 88888.00 2023-07-26 20:03:14.000 207 22474.31 137.99 41476.38 88888.00 2023-07-26 20:03:15.000 207 22474.32 138.04 41476.46 47554.79 2023-07-26 20:03:16.000 207 22474.31 138.03 41476.50 88888.00 2023-07-26 20:03:17.000 207 22474.30 138.01 41476.48 88888.00 2023-07-26 20:03:18.000 207 22474.27 137.97 41476.43 88888.00 2023-07-26 20:03:19.000 207 22474.22 137.94 41476.40 88888.00 2023-07-26 20:03:20.000 207 22474.16 137.97 41476.39 47554.70 2023-07-26 20:03:21.000 207 22474.12 138.01 41476.33 88888.00 2023-07-26 20:03:22.000 207 22474.12 138.02 41476.26 88888.00 2023-07-26 20:03:23.000 207 22474.07 137.98 41476.27 88888.00 2023-07-26 20:03:24.000 207 22474.00 137.94 41476.31 88888.00 2023-07-26 20:03:25.000 207 22473.97 137.95 41476.37 47554.58 2023-07-26 20:03:26.000 207 22473.97 138.00 41476.46 88888.00 2023-07-26 20:03:27.000 207 22473.93 138.05 41476.54 88888.00 2023-07-26 20:03:28.000 207 22473.85 138.09 41476.48 88888.00 2023-07-26 20:03:29.000 207 22473.77 138.07 41476.33 88888.00 2023-07-26 20:03:30.000 207 22473.69 138.04 41476.24 47554.51 2023-07-26 20:03:31.000 207 22473.66 138.09 41476.28 88888.00 2023-07-26 20:03:32.000 207 22473.67 138.14 41476.35 88888.00 2023-07-26 20:03:33.000 207 22473.67 138.13 41476.35 88888.00 2023-07-26 20:03:34.000 207 22473.66 138.09 41476.32 88888.00 2023-07-26 20:03:35.000 207 22473.63 138.06 41476.32 47554.42 2023-07-26 20:03:36.000 207 22473.63 138.07 41476.35 88888.00 2023-07-26 20:03:37.000 207 22473.65 138.09 41476.33 88888.00 2023-07-26 20:03:38.000 207 22473.67 138.07 41476.29 88888.00 2023-07-26 20:03:39.000 207 22473.67 138.05 41476.24 88888.00 2023-07-26 20:03:40.000 207 22473.68 138.07 41476.19 47554.42 2023-07-26 20:03:41.000 207 22473.72 138.06 41476.18 88888.00 2023-07-26 20:03:42.000 207 22473.73 138.03 41476.20 88888.00 2023-07-26 20:03:43.000 207 22473.70 138.02 41476.16 88888.00 2023-07-26 20:03:44.000 207 22473.72 138.02 41476.18 88888.00 2023-07-26 20:03:45.000 207 22473.75 138.00 41476.23 47554.38 2023-07-26 20:03:46.000 207 22473.71 137.96 41476.24 88888.00 2023-07-26 20:03:47.000 207 22473.65 137.94 41476.19 88888.00 2023-07-26 20:03:48.000 207 22473.61 137.94 41476.13 88888.00 2023-07-26 20:03:49.000 207 22473.58 137.95 41476.09 88888.00 2023-07-26 20:03:50.000 207 22473.55 137.96 41476.11 47554.29 2023-07-26 20:03:51.000 207 22473.52 137.96 41476.21 88888.00 2023-07-26 20:03:52.000 207 22473.50 137.98 41476.31 88888.00 2023-07-26 20:03:53.000 207 22473.48 138.06 41476.38 88888.00 2023-07-26 20:03:54.000 207 22473.44 138.13 41476.36 88888.00 2023-07-26 20:03:55.000 207 22473.37 138.08 41476.27 47554.23 2023-07-26 20:03:56.000 207 22473.32 137.97 41476.18 88888.00 2023-07-26 20:03:57.000 207 22473.32 137.92 41476.21 88888.00 2023-07-26 20:03:58.000 207 22473.38 137.96 41476.28 88888.00 2023-07-26 20:03:59.000 207 22473.43 138.04 41476.28 88888.00 2023-07-26 20:04:00.000 207 22473.42 138.09 41476.20 47554.22 2023-07-26 20:04:01.000 207 22473.41 138.09 41476.14 88888.00 2023-07-26 20:04:02.000 207 22473.42 138.06 41476.14 88888.00 2023-07-26 20:04:03.000 207 22473.39 138.08 41476.18 88888.00 2023-07-26 20:04:04.000 207 22473.32 138.11 41476.14 88888.00 2023-07-26 20:04:05.000 207 22473.34 138.09 41476.00 47554.18 2023-07-26 20:04:06.000 207 22473.44 138.09 41475.99 88888.00 2023-07-26 20:04:07.000 207 22473.53 138.14 41476.13 88888.00 2023-07-26 20:04:08.000 207 22473.54 138.19 41476.19 88888.00 2023-07-26 20:04:09.000 207 22473.50 138.22 41476.13 88888.00 2023-07-26 20:04:10.000 207 22473.44 138.21 41476.07 47554.18 2023-07-26 20:04:11.000 207 22473.42 138.15 41476.02 88888.00 2023-07-26 20:04:12.000 207 22473.44 138.08 41475.98 88888.00 2023-07-26 20:04:13.000 207 22473.47 138.05 41476.01 88888.00 2023-07-26 20:04:14.000 207 22473.47 138.05 41476.12 88888.00 2023-07-26 20:04:15.000 207 22473.45 138.09 41476.23 47554.09 2023-07-26 20:04:16.000 207 22473.41 138.16 41476.23 88888.00 2023-07-26 20:04:17.000 207 22473.35 138.20 41476.11 88888.00 2023-07-26 20:04:18.000 207 22473.28 138.22 41475.98 88888.00 2023-07-26 20:04:19.000 207 22473.22 138.20 41475.94 88888.00 2023-07-26 20:04:20.000 207 22473.22 138.14 41475.94 47554.04 2023-07-26 20:04:21.000 207 22473.24 138.10 41475.93 88888.00 2023-07-26 20:04:22.000 207 22473.22 138.07 41475.97 88888.00 2023-07-26 20:04:23.000 207 22473.22 138.09 41476.11 88888.00 2023-07-26 20:04:24.000 207 22473.25 138.16 41476.21 88888.00 2023-07-26 20:04:25.000 207 22473.24 138.23 41476.23 47553.99 2023-07-26 20:04:26.000 207 22473.20 138.24 41476.18 88888.00 2023-07-26 20:04:27.000 207 22473.18 138.21 41476.07 88888.00 2023-07-26 20:04:28.000 207 22473.20 138.18 41475.96 88888.00 2023-07-26 20:04:29.000 207 22473.23 138.18 41475.94 88888.00 2023-07-26 20:04:30.000 207 22473.28 138.23 41476.01 47553.97 2023-07-26 20:04:31.000 207 22473.34 138.27 41476.05 88888.00 2023-07-26 20:04:32.000 207 22473.33 138.27 41476.01 88888.00 2023-07-26 20:04:33.000 207 22473.29 138.26 41475.96 88888.00 2023-07-26 20:04:34.000 207 22473.28 138.29 41475.98 88888.00 2023-07-26 20:04:35.000 207 22473.28 138.31 41476.01 47553.90 2023-07-26 20:04:36.000 207 22473.25 138.25 41476.02 88888.00 2023-07-26 20:04:37.000 207 22473.23 138.18 41476.09 88888.00 2023-07-26 20:04:38.000 207 22473.20 138.16 41476.16 88888.00 2023-07-26 20:04:39.000 207 22473.15 138.18 41476.20 88888.00 2023-07-26 20:04:40.000 207 22473.12 138.21 41476.22 47553.90 2023-07-26 20:04:41.000 207 22473.12 138.23 41476.17 88888.00 2023-07-26 20:04:42.000 207 22473.09 138.27 41476.04 88888.00 2023-07-26 20:04:43.000 207 22473.02 138.31 41475.96 88888.00 2023-07-26 20:04:44.000 207 22472.95 138.29 41475.97 88888.00 2023-07-26 20:04:45.000 207 22472.93 138.25 41476.02 47553.84 2023-07-26 20:04:46.000 207 22472.94 138.20 41476.02 88888.00 2023-07-26 20:04:47.000 207 22472.91 138.16 41475.94 88888.00 2023-07-26 20:04:48.000 207 22472.85 138.14 41475.89 88888.00 2023-07-26 20:04:49.000 207 22472.90 138.19 41475.95 88888.00 2023-07-26 20:04:50.000 207 22473.00 138.22 41476.05 47553.82 2023-07-26 20:04:51.000 207 22473.05 138.21 41476.07 88888.00 2023-07-26 20:04:52.000 207 22473.02 138.18 41476.02 88888.00 2023-07-26 20:04:53.000 207 22472.98 138.15 41475.95 88888.00 2023-07-26 20:04:54.000 207 22472.98 138.10 41475.89 88888.00 2023-07-26 20:04:55.000 207 22472.95 138.05 41475.88 47553.82 2023-07-26 20:04:56.000 207 22472.92 138.06 41475.93 88888.00 2023-07-26 20:04:57.000 207 22472.88 138.11 41475.96 88888.00 2023-07-26 20:04:58.000 207 22472.86 138.17 41475.91 88888.00 2023-07-26 20:04:59.000 207 22472.88 138.22 41475.86 88888.00 2023-07-26 20:05:00.000 207 22472.91 138.25 41475.86 47553.71 2023-07-26 20:05:01.000 207 22472.91 138.21 41475.86 88888.00 2023-07-26 20:05:02.000 207 22472.85 138.19 41475.86 88888.00 2023-07-26 20:05:03.000 207 22472.81 138.24 41475.87 88888.00 2023-07-26 20:05:04.000 207 22472.78 138.28 41475.87 88888.00 2023-07-26 20:05:05.000 207 22472.71 138.29 41475.87 47553.63 2023-07-26 20:05:06.000 207 22472.62 138.32 41475.89 88888.00 2023-07-26 20:05:07.000 207 22472.59 138.37 41475.92 88888.00 2023-07-26 20:05:08.000 207 22472.56 138.39 41475.88 88888.00 2023-07-26 20:05:09.000 207 22472.51 138.35 41475.76 88888.00 2023-07-26 20:05:10.000 207 22472.49 138.33 41475.70 47553.58 2023-07-26 20:05:11.000 207 22472.54 138.37 41475.73 88888.00 2023-07-26 20:05:12.000 207 22472.59 138.41 41475.77 88888.00 2023-07-26 20:05:13.000 207 22472.66 138.47 41475.84 88888.00 2023-07-26 20:05:14.000 207 22472.72 138.51 41475.89 88888.00 2023-07-26 20:05:15.000 207 22472.69 138.45 41475.84 47553.55 2023-07-26 20:05:16.000 207 22472.65 138.37 41475.75 88888.00 2023-07-26 20:05:17.000 207 22472.62 138.34 41475.70 88888.00 2023-07-26 20:05:18.000 207 22472.66 138.37 41475.66 88888.00 2023-07-26 20:05:19.000 207 22472.72 138.44 41475.68 88888.00 2023-07-26 20:05:20.000 207 22472.78 138.46 41475.71 47553.58 2023-07-26 20:05:21.000 207 22472.79 138.40 41475.69 88888.00 2023-07-26 20:05:22.000 207 22472.78 138.36 41475.64 88888.00 2023-07-26 20:05:23.000 207 22472.79 138.38 41475.65 88888.00 2023-07-26 20:05:24.000 207 22472.84 138.38 41475.73 88888.00 2023-07-26 20:05:25.000 207 22472.88 138.41 41475.79 47553.56 2023-07-26 20:05:26.000 207 22472.88 138.47 41475.77 88888.00 2023-07-26 20:05:27.000 207 22472.85 138.53 41475.75 88888.00 2023-07-26 20:05:28.000 207 22472.81 138.55 41475.78 88888.00 2023-07-26 20:05:29.000 207 22472.74 138.55 41475.78 88888.00 2023-07-26 20:05:30.000 207 22472.69 138.58 41475.76 47553.47 2023-07-26 20:05:31.000 207 22472.67 138.62 41475.73 88888.00 2023-07-26 20:05:32.000 207 22472.66 138.63 41475.69 88888.00 2023-07-26 20:05:33.000 207 22472.64 138.64 41475.66 88888.00 2023-07-26 20:05:34.000 207 22472.61 138.65 41475.70 88888.00 2023-07-26 20:05:35.000 207 22472.58 138.65 41475.76 47553.40 2023-07-26 20:05:36.000 207 22472.56 138.67 41475.79 88888.00 2023-07-26 20:05:37.000 207 22472.53 138.71 41475.81 88888.00 2023-07-26 20:05:38.000 207 22472.52 138.75 41475.84 88888.00 2023-07-26 20:05:39.000 207 22472.51 138.78 41475.81 88888.00 2023-07-26 20:05:40.000 207 22472.52 138.84 41475.78 47553.34 2023-07-26 20:05:41.000 207 22472.54 138.91 41475.80 88888.00 2023-07-26 20:05:42.000 207 22472.52 138.96 41475.78 88888.00 2023-07-26 20:05:43.000 207 22472.47 138.97 41475.70 88888.00 2023-07-26 20:05:44.000 207 22472.43 138.97 41475.62 88888.00 2023-07-26 20:05:45.000 207 22472.39 138.93 41475.55 47553.29 2023-07-26 20:05:46.000 207 22472.38 138.88 41475.52 88888.00 2023-07-26 20:05:47.000 207 22472.41 138.84 41475.53 88888.00 2023-07-26 20:05:48.000 207 22472.43 138.85 41475.62 88888.00 2023-07-26 20:05:49.000 207 22472.42 138.93 41475.73 88888.00 2023-07-26 20:05:50.000 207 22472.38 138.98 41475.77 47553.30 2023-07-26 20:05:51.000 207 22472.33 138.92 41475.70 88888.00 2023-07-26 20:05:52.000 207 22472.30 138.86 41475.68 88888.00 2023-07-26 20:05:53.000 207 22472.28 138.85 41475.70 88888.00 2023-07-26 20:05:54.000 207 22472.26 138.86 41475.66 88888.00 2023-07-26 20:05:55.000 207 22472.24 138.90 41475.59 47553.24 2023-07-26 20:05:56.000 207 22472.24 138.98 41475.60 88888.00 2023-07-26 20:05:57.000 207 22472.29 139.05 41475.68 88888.00 2023-07-26 20:05:58.000 207 22472.33 139.11 41475.73 88888.00 2023-07-26 20:05:59.000 207 22472.31 139.12 41475.66 88888.00 2023-07-26 20:06:00.000 207 22472.21 139.08 41475.51 47553.17 2023-07-26 20:06:01.000 207 22472.13 139.02 41475.41 88888.00 2023-07-26 20:06:02.000 207 22472.13 139.01 41475.41 88888.00 2023-07-26 20:06:03.000 207 22472.19 139.03 41475.49 88888.00 2023-07-26 20:06:04.000 207 22472.23 139.03 41475.56 88888.00 2023-07-26 20:06:05.000 207 22472.19 139.05 41475.55 47553.20 2023-07-26 20:06:06.000 207 22472.14 139.06 41475.54 88888.00 2023-07-26 20:06:07.000 207 22472.13 139.00 41475.56 88888.00 2023-07-26 20:06:08.000 207 22472.18 138.95 41475.54 88888.00 2023-07-26 20:06:09.000 207 22472.20 138.95 41475.46 88888.00 2023-07-26 20:06:10.000 207 22472.14 138.96 41475.39 47553.15 2023-07-26 20:06:11.000 207 22472.08 138.95 41475.48 88888.00 2023-07-26 20:06:12.000 207 22472.08 138.96 41475.64 88888.00 2023-07-26 20:06:13.000 207 22472.10 138.98 41475.69 88888.00 2023-07-26 20:06:14.000 207 22472.12 139.03 41475.60 88888.00 2023-07-26 20:06:15.000 207 22472.12 139.07 41475.50 47553.12 2023-07-26 20:06:16.000 207 22472.09 139.09 41475.51 88888.00 2023-07-26 20:06:17.000 207 22472.09 139.12 41475.57 88888.00 2023-07-26 20:06:18.000 207 22472.12 139.09 41475.62 88888.00 2023-07-26 20:06:19.000 207 22472.13 139.06 41475.64 88888.00 2023-07-26 20:06:20.000 207 22472.12 139.10 41475.69 47553.08 2023-07-26 20:06:21.000 207 22472.06 139.12 41475.69 88888.00 2023-07-26 20:06:22.000 207 22472.00 139.14 41475.65 88888.00 2023-07-26 20:06:23.000 207 22471.99 139.22 41475.66 88888.00 2023-07-26 20:06:24.000 207 22472.02 139.25 41475.69 88888.00 2023-07-26 20:06:25.000 207 22472.09 139.21 41475.69 47553.08 2023-07-26 20:06:26.000 207 22472.17 139.16 41475.72 88888.00 2023-07-26 20:06:27.000 207 22472.20 139.14 41475.74 88888.00 2023-07-26 20:06:28.000 207 22472.18 139.15 41475.69 88888.00 2023-07-26 20:06:29.000 207 22472.20 139.20 41475.65 88888.00 2023-07-26 20:06:30.000 207 22472.24 139.24 41475.71 47553.13 2023-07-26 20:06:31.000 207 22472.26 139.25 41475.79 88888.00 2023-07-26 20:06:32.000 207 22472.24 139.18 41475.77 88888.00 2023-07-26 20:06:33.000 207 22472.26 139.13 41475.74 88888.00 2023-07-26 20:06:34.000 207 22472.28 139.15 41475.76 88888.00 2023-07-26 20:06:35.000 207 22472.24 139.10 41475.74 47553.14 2023-07-26 20:06:36.000 207 22472.16 138.98 41475.68 88888.00 2023-07-26 20:06:37.000 207 22472.15 138.90 41475.61 88888.00 2023-07-26 20:06:38.000 207 22472.20 138.91 41475.56 88888.00 2023-07-26 20:06:39.000 207 22472.23 138.95 41475.58 88888.00 2023-07-26 20:06:40.000 207 22472.23 139.01 41475.60 47553.18 2023-07-26 20:06:41.000 207 22472.29 139.04 41475.59 88888.00 2023-07-26 20:06:42.000 207 22472.38 139.03 41475.60 88888.00 2023-07-26 20:06:43.000 207 22472.42 138.98 41475.63 88888.00 2023-07-26 20:06:44.000 207 22472.40 138.95 41475.66 88888.00 2023-07-26 20:06:45.000 207 22472.36 138.93 41475.66 47553.22 2023-07-26 20:06:46.000 207 22472.35 138.88 41475.62 88888.00 2023-07-26 20:06:47.000 207 22472.38 138.87 41475.62 88888.00 2023-07-26 20:06:48.000 207 22472.47 138.92 41475.65 88888.00 2023-07-26 20:06:49.000 207 22472.56 139.00 41475.73 88888.00 2023-07-26 20:06:50.000 207 22472.58 139.06 41475.84 47553.18 2023-07-26 20:06:51.000 207 22472.50 139.03 41475.79 88888.00 2023-07-26 20:06:52.000 207 22472.38 138.94 41475.62 88888.00 2023-07-26 20:06:53.000 207 22472.35 138.91 41475.59 88888.00 2023-07-26 20:06:54.000 207 22472.42 138.94 41475.71 88888.00 2023-07-26 20:06:55.000 207 22472.47 138.96 41475.82 47553.20 2023-07-26 20:06:56.000 207 22472.40 138.97 41475.80 88888.00 2023-07-26 20:06:57.000 207 22472.35 138.94 41475.69 88888.00 2023-07-26 20:06:58.000 207 22472.40 138.93 41475.58 88888.00 2023-07-26 20:06:59.000 207 22472.46 138.90 41475.53 88888.00 2023-07-26 20:07:00.000 207 22472.44 138.86 41475.54 47553.14 2023-07-26 20:07:01.000 207 22472.42 138.87 41475.59 88888.00 2023-07-26 20:07:02.000 207 22472.44 138.94 41475.67 88888.00 2023-07-26 20:07:03.000 207 22472.49 139.00 41475.74 88888.00 2023-07-26 20:07:04.000 207 22472.49 138.99 41475.75 88888.00 2023-07-26 20:07:05.000 207 22472.46 138.93 41475.71 47553.17 2023-07-26 20:07:06.000 207 22472.44 138.91 41475.71 88888.00 2023-07-26 20:07:07.000 207 22472.45 138.94 41475.72 88888.00 2023-07-26 20:07:08.000 207 22472.45 138.94 41475.68 88888.00 2023-07-26 20:07:09.000 207 22472.39 138.85 41475.64 88888.00 2023-07-26 20:07:10.000 207 22472.33 138.79 41475.64 47553.13 2023-07-26 20:07:11.000 207 22472.31 138.81 41475.70 88888.00 2023-07-26 20:07:12.000 207 22472.31 138.89 41475.82 88888.00 2023-07-26 20:07:13.000 207 22472.29 138.97 41475.89 88888.00 2023-07-26 20:07:14.000 207 22472.28 138.97 41475.83 88888.00 2023-07-26 20:07:15.000 207 22472.26 138.93 41475.77 47553.10 2023-07-26 20:07:16.000 207 22472.24 138.88 41475.75 88888.00 2023-07-26 20:07:17.000 207 22472.21 138.83 41475.73 88888.00 2023-07-26 20:07:18.000 207 22472.17 138.77 41475.70 88888.00 2023-07-26 20:07:19.000 207 22472.10 138.78 41475.68 88888.00 2023-07-26 20:07:20.000 207 22472.06 138.83 41475.65 47553.06 2023-07-26 20:07:21.000 207 22472.07 138.86 41475.62 88888.00 2023-07-26 20:07:22.000 207 22472.09 138.86 41475.59 88888.00 2023-07-26 20:07:23.000 207 22472.07 138.88 41475.60 88888.00 2023-07-26 20:07:24.000 207 22472.03 138.86 41475.65 88888.00 2023-07-26 20:07:25.000 207 22472.00 138.79 41475.66 47553.01 2023-07-26 20:07:26.000 207 22471.97 138.79 41475.66 88888.00 2023-07-26 20:07:27.000 207 22472.01 138.79 41475.67 88888.00 2023-07-26 20:07:28.000 207 22472.07 138.72 41475.66 88888.00 2023-07-26 20:07:29.000 207 22472.09 138.65 41475.67 88888.00 2023-07-26 20:07:30.000 207 22472.07 138.61 41475.71 47553.07 2023-07-26 20:07:31.000 207 22472.09 138.55 41475.71 88888.00 2023-07-26 20:07:32.000 207 22472.14 138.54 41475.65 88888.00 2023-07-26 20:07:33.000 207 22472.11 138.54 41475.59 88888.00 2023-07-26 20:07:34.000 207 22472.06 138.47 41475.59 88888.00 2023-07-26 20:07:35.000 207 22472.09 138.41 41475.61 47553.04 2023-07-26 20:07:36.000 207 22472.12 138.44 41475.51 88888.00 2023-07-26 20:07:37.000 207 22472.11 138.53 41475.45 88888.00 2023-07-26 20:07:38.000 207 22472.10 138.63 41475.48 88888.00 2023-07-26 20:07:39.000 207 22472.12 138.69 41475.53 88888.00 2023-07-26 20:07:40.000 207 22472.15 138.69 41475.57 47553.03 2023-07-26 20:07:41.000 207 22472.15 138.65 41475.61 88888.00 2023-07-26 20:07:42.000 207 22472.06 138.63 41475.62 88888.00 2023-07-26 20:07:43.000 207 22472.00 138.63 41475.62 88888.00 2023-07-26 20:07:44.000 207 22472.00 138.61 41475.65 88888.00 2023-07-26 20:07:45.000 207 22472.02 138.60 41475.66 47553.02 2023-07-26 20:07:46.000 207 22472.00 138.64 41475.63 88888.00 2023-07-26 20:07:47.000 207 22471.96 138.66 41475.60 88888.00 2023-07-26 20:07:48.000 207 22471.94 138.64 41475.63 88888.00 2023-07-26 20:07:49.000 207 22471.96 138.60 41475.65 88888.00 2023-07-26 20:07:50.000 207 22471.98 138.56 41475.55 47553.01 2023-07-26 20:07:51.000 207 22471.96 138.48 41475.44 88888.00 2023-07-26 20:07:52.000 207 22471.93 138.43 41475.43 88888.00 2023-07-26 20:07:53.000 207 22471.97 138.45 41475.44 88888.00 2023-07-26 20:07:54.000 207 22472.03 138.44 41475.41 88888.00 2023-07-26 20:07:55.000 207 22472.07 138.36 41475.38 47553.03 2023-07-26 20:07:56.000 207 22472.09 138.29 41475.37 88888.00 2023-07-26 20:07:57.000 207 22472.10 138.27 41475.37 88888.00 2023-07-26 20:07:58.000 207 22472.10 138.27 41475.40 88888.00 2023-07-26 20:07:59.000 207 22472.09 138.28 41475.44 88888.00 2023-07-26 20:08:00.000 207 22472.08 138.27 41475.46 47553.06 2023-07-26 20:08:01.000 207 22472.05 138.22 41475.41 88888.00 2023-07-26 20:08:02.000 207 22472.01 138.17 41475.35 88888.00 2023-07-26 20:08:03.000 207 22472.01 138.15 41475.41 88888.00 2023-07-26 20:08:04.000 207 22472.03 138.16 41475.48 88888.00 2023-07-26 20:08:05.000 207 22472.05 138.17 41475.46 47553.05 2023-07-26 20:08:06.000 207 22472.05 138.14 41475.40 88888.00 2023-07-26 20:08:07.000 207 22472.06 138.09 41475.37 88888.00 2023-07-26 20:08:08.000 207 22472.08 138.05 41475.36 88888.00 2023-07-26 20:08:09.000 207 22472.10 138.01 41475.37 88888.00 2023-07-26 20:08:10.000 207 22472.16 137.99 41475.46 47553.06 2023-07-26 20:08:11.000 207 22472.27 137.98 41475.55 88888.00 2023-07-26 20:08:12.000 207 22472.32 137.95 41475.52 88888.00 2023-07-26 20:08:13.000 207 22472.34 137.93 41475.44 88888.00 2023-07-26 20:08:14.000 207 22472.33 137.93 41475.43 88888.00 2023-07-26 20:08:15.000 207 22472.29 137.88 41475.38 47553.06 2023-07-26 20:08:16.000 207 22472.25 137.84 41475.31 88888.00 2023-07-26 20:08:17.000 207 22472.23 137.84 41475.30 88888.00 2023-07-26 20:08:18.000 207 22472.23 137.89 41475.34 88888.00 2023-07-26 20:08:19.000 207 22472.25 137.96 41475.39 88888.00 2023-07-26 20:08:20.000 207 22472.30 137.97 41475.37 47553.04 2023-07-26 20:08:21.000 207 22472.31 137.91 41475.31 88888.00 2023-07-26 20:08:22.000 207 22472.31 137.84 41475.32 88888.00 2023-07-26 20:08:23.000 207 22472.29 137.78 41475.37 88888.00 2023-07-26 20:08:24.000 207 22472.24 137.73 41475.34 88888.00 2023-07-26 20:08:25.000 207 22472.22 137.76 41475.32 47552.97 2023-07-26 20:08:26.000 207 22472.25 137.82 41475.36 88888.00 2023-07-26 20:08:27.000 207 22472.26 137.80 41475.39 88888.00 2023-07-26 20:08:28.000 207 22472.20 137.75 41475.43 88888.00 2023-07-26 20:08:29.000 207 22472.13 137.75 41475.44 88888.00 2023-07-26 20:08:30.000 207 22472.11 137.72 41475.42 47552.95 2023-07-26 20:08:31.000 207 22472.10 137.66 41475.37 88888.00 2023-07-26 20:08:32.000 207 22472.08 137.65 41475.34 88888.00 2023-07-26 20:08:33.000 207 22472.04 137.65 41475.37 88888.00 2023-07-26 20:08:34.000 207 22472.00 137.62 41475.44 88888.00 2023-07-26 20:08:35.000 207 22472.00 137.56 41475.48 47552.94 2023-07-26 20:08:36.000 207 22472.00 137.51 41475.43 88888.00 2023-07-26 20:08:37.000 207 22471.99 137.52 41475.36 88888.00 2023-07-26 20:08:38.000 207 22472.01 137.57 41475.36 88888.00 2023-07-26 20:08:39.000 207 22472.09 137.62 41475.44 88888.00 2023-07-26 20:08:40.000 207 22472.16 137.62 41475.54 47552.94 2023-07-26 20:08:41.000 207 22472.12 137.56 41475.57 88888.00 2023-07-26 20:08:42.000 207 22472.02 137.51 41475.54 88888.00 2023-07-26 20:08:43.000 207 22472.01 137.50 41475.50 88888.00 2023-07-26 20:08:44.000 207 22472.12 137.47 41475.55 88888.00 2023-07-26 20:08:45.000 207 22472.22 137.44 41475.60 47552.95 2023-07-26 20:08:46.000 207 22472.25 137.42 41475.52 88888.00 2023-07-26 20:08:47.000 207 22472.23 137.39 41475.44 88888.00 2023-07-26 20:08:48.000 207 22472.18 137.35 41475.44 88888.00 2023-07-26 20:08:49.000 207 22472.13 137.30 41475.47 88888.00 2023-07-26 20:08:50.000 207 22472.11 137.28 41475.48 47552.92 2023-07-26 20:08:51.000 207 22472.15 137.25 41475.47 88888.00 2023-07-26 20:08:52.000 207 22472.23 137.27 41475.54 88888.00 2023-07-26 20:08:53.000 207 22472.31 137.35 41475.71 88888.00 2023-07-26 20:08:54.000 207 22472.32 137.41 41475.85 88888.00 2023-07-26 20:08:55.000 207 22472.32 137.40 41475.82 47552.98 2023-07-26 20:08:56.000 207 22472.34 137.34 41475.65 88888.00 2023-07-26 20:08:57.000 207 22472.32 137.23 41475.46 88888.00 2023-07-26 20:08:58.000 207 22472.28 137.17 41475.39 88888.00 2023-07-26 20:08:59.000 207 22472.31 137.20 41475.44 88888.00 2023-07-26 20:09:00.000 207 22472.35 137.25 41475.49 47552.93 2023-07-26 20:09:01.000 207 22472.35 137.28 41475.51 88888.00 2023-07-26 20:09:02.000 207 22472.33 137.30 41475.57 88888.00 2023-07-26 20:09:03.000 207 22472.34 137.34 41475.66 88888.00 2023-07-26 20:09:04.000 207 22472.38 137.36 41475.67 88888.00 2023-07-26 20:09:05.000 207 22472.37 137.29 41475.54 47552.98 2023-07-26 20:09:06.000 207 22472.34 137.18 41475.38 88888.00 2023-07-26 20:09:07.000 207 22472.34 137.14 41475.32 88888.00 2023-07-26 20:09:08.000 207 22472.37 137.18 41475.36 88888.00 2023-07-26 20:09:09.000 207 22472.42 137.22 41475.39 88888.00 2023-07-26 20:09:10.000 207 22472.40 137.22 41475.38 47552.99 2023-07-26 20:09:11.000 207 22472.32 137.14 41475.36 88888.00 2023-07-26 20:09:12.000 207 22472.28 137.09 41475.35 88888.00 2023-07-26 20:09:13.000 207 22472.28 137.13 41475.34 88888.00 2023-07-26 20:09:14.000 207 22472.27 137.15 41475.34 88888.00 2023-07-26 20:09:15.000 207 22472.25 137.10 41475.32 47552.94 2023-07-26 20:09:16.000 207 22472.22 137.02 41475.29 88888.00 2023-07-26 20:09:17.000 207 22472.22 136.99 41475.31 88888.00 2023-07-26 20:09:18.000 207 22472.24 137.05 41475.45 88888.00 2023-07-26 20:09:19.000 207 22472.23 137.07 41475.56 88888.00 2023-07-26 20:09:20.000 207 22472.21 136.97 41475.62 47552.95 2023-07-26 20:09:21.000 207 22472.20 136.90 41475.66 88888.00 2023-07-26 20:09:22.000 207 22472.17 136.89 41475.61 88888.00 2023-07-26 20:09:23.000 207 22472.11 136.83 41475.46 88888.00 2023-07-26 20:09:24.000 207 22472.10 136.75 41475.38 88888.00 2023-07-26 20:09:25.000 207 22472.15 136.79 41475.46 47552.85 2023-07-26 20:09:26.000 207 22472.16 136.91 41475.59 88888.00 2023-07-26 20:09:27.000 207 22472.10 136.91 41475.62 88888.00 2023-07-26 20:09:28.000 207 22472.03 136.82 41475.59 88888.00 2023-07-26 20:09:29.000 207 22472.03 136.79 41475.56 88888.00 2023-07-26 20:09:30.000 207 22472.05 136.79 41475.47 47552.89 2023-07-26 20:09:31.000 207 22472.04 136.76 41475.38 88888.00 2023-07-26 20:09:32.000 207 22472.05 136.74 41475.39 88888.00 2023-07-26 20:09:33.000 207 22472.06 136.72 41475.44 88888.00 2023-07-26 20:09:34.000 207 22472.01 136.71 41475.46 88888.00 2023-07-26 20:09:35.000 207 22471.95 136.70 41475.50 47552.83 2023-07-26 20:09:36.000 207 22471.93 136.64 41475.56 88888.00 2023-07-26 20:09:37.000 207 22471.93 136.61 41475.57 88888.00 2023-07-26 20:09:38.000 207 22471.95 136.64 41475.60 88888.00 2023-07-26 20:09:39.000 207 22471.97 136.66 41475.64 88888.00 2023-07-26 20:09:40.000 207 22471.94 136.59 41475.56 47552.73 2023-07-26 20:09:41.000 207 22471.84 136.50 41475.39 88888.00 2023-07-26 20:09:42.000 207 22471.77 136.48 41475.30 88888.00 2023-07-26 20:09:43.000 207 22471.78 136.54 41475.30 88888.00 2023-07-26 20:09:44.000 207 22471.80 136.57 41475.32 88888.00 2023-07-26 20:09:45.000 207 22471.81 136.52 41475.32 47552.79 2023-07-26 20:09:46.000 207 22471.83 136.46 41475.35 88888.00 2023-07-26 20:09:47.000 207 22471.82 136.41 41475.38 88888.00 2023-07-26 20:09:48.000 207 22471.85 136.40 41475.41 88888.00 2023-07-26 20:09:49.000 207 22471.93 136.46 41475.39 88888.00 2023-07-26 20:09:50.000 207 22471.97 136.46 41475.27 47552.75 2023-07-26 20:09:51.000 207 22471.91 136.39 41475.18 88888.00 2023-07-26 20:09:52.000 207 22471.82 136.31 41475.25 88888.00 2023-07-26 20:09:53.000 207 22471.81 136.23 41475.36 88888.00 2023-07-26 20:09:54.000 207 22471.84 136.23 41475.38 88888.00 2023-07-26 20:09:55.000 207 22471.85 136.29 41475.33 47552.69 2023-07-26 20:09:56.000 207 22471.80 136.31 41475.30 88888.00 2023-07-26 20:09:57.000 207 22471.79 136.31 41475.31 88888.00 2023-07-26 20:09:58.000 207 22471.82 136.35 41475.34 88888.00 2023-07-26 20:09:59.000 207 22471.83 136.41 41475.38 88888.00 2023-07-26 20:10:00.000 207 22471.82 136.46 41475.41 47552.67 2023-07-26 20:10:01.000 207 22471.84 136.45 41475.38 88888.00 2023-07-26 20:10:02.000 207 22471.88 136.43 41475.33 88888.00 2023-07-26 20:10:03.000 207 22471.90 136.42 41475.37 88888.00 2023-07-26 20:10:04.000 207 22471.88 136.39 41475.40 88888.00 2023-07-26 20:10:05.000 207 22471.84 136.36 41475.38 47552.66 2023-07-26 20:10:06.000 207 22471.82 136.34 41475.36 88888.00 2023-07-26 20:10:07.000 207 22471.81 136.30 41475.31 88888.00 2023-07-26 20:10:08.000 207 22471.85 136.26 41475.29 88888.00 2023-07-26 20:10:09.000 207 22471.89 136.22 41475.31 88888.00 2023-07-26 20:10:10.000 207 22471.89 136.20 41475.35 47552.65 2023-07-26 20:10:11.000 207 22471.84 136.20 41475.33 88888.00 2023-07-26 20:10:12.000 207 22471.81 136.17 41475.19 88888.00 2023-07-26 20:10:13.000 207 22471.79 136.14 41475.12 88888.00 2023-07-26 20:10:14.000 207 22471.77 136.16 41475.22 88888.00 2023-07-26 20:10:15.000 207 22471.72 136.18 41475.35 47552.60 2023-07-26 20:10:16.000 207 22471.68 136.16 41475.40 88888.00 2023-07-26 20:10:17.000 207 22471.66 136.10 41475.37 88888.00 2023-07-26 20:10:18.000 207 22471.68 136.06 41475.34 88888.00 2023-07-26 20:10:19.000 207 22471.72 136.06 41475.34 88888.00 2023-07-26 20:10:20.000 207 22471.72 136.03 41475.30 47552.61 2023-07-26 20:10:21.000 207 22471.68 135.98 41475.27 88888.00 2023-07-26 20:10:22.000 207 22471.70 135.97 41475.32 88888.00 2023-07-26 20:10:23.000 207 22471.72 135.99 41475.36 88888.00 2023-07-26 20:10:24.000 207 22471.70 135.97 41475.41 88888.00 2023-07-26 20:10:25.000 207 22471.65 135.94 41475.50 47552.56 2023-07-26 20:10:26.000 207 22471.59 135.92 41475.57 88888.00 2023-07-26 20:10:27.000 207 22471.52 135.91 41475.55 88888.00 2023-07-26 20:10:28.000 207 22471.47 135.92 41475.46 88888.00 2023-07-26 20:10:29.000 207 22471.46 135.96 41475.44 88888.00 2023-07-26 20:10:30.000 207 22471.44 135.98 41475.50 47552.52 2023-07-26 20:10:31.000 207 22471.36 135.94 41475.53 88888.00 2023-07-26 20:10:32.000 207 22471.31 135.86 41475.48 88888.00 2023-07-26 20:10:33.000 207 22471.32 135.83 41475.40 88888.00 2023-07-26 20:10:34.000 207 22471.33 135.81 41475.32 88888.00 2023-07-26 20:10:35.000 207 22471.28 135.77 41475.33 47552.45 2023-07-26 20:10:36.000 207 22471.26 135.76 41475.44 88888.00 2023-07-26 20:10:37.000 207 22471.31 135.77 41475.46 88888.00 2023-07-26 20:10:38.000 207 22471.39 135.78 41475.39 88888.00 2023-07-26 20:10:39.000 207 22471.42 135.73 41475.32 88888.00 2023-07-26 20:10:40.000 207 22471.44 135.64 41475.33 47552.45 2023-07-26 20:10:41.000 207 22471.47 135.62 41475.36 88888.00 2023-07-26 20:10:42.000 207 22471.46 135.64 41475.37 88888.00 2023-07-26 20:10:43.000 207 22471.42 135.63 41475.38 88888.00 2023-07-26 20:10:44.000 207 22471.39 135.58 41475.37 88888.00 2023-07-26 20:10:45.000 207 22471.39 135.52 41475.36 47552.41 2023-07-26 20:10:46.000 207 22471.38 135.53 41475.38 88888.00 2023-07-26 20:10:47.000 207 22471.33 135.61 41475.39 88888.00 2023-07-26 20:10:48.000 207 22471.32 135.69 41475.40 88888.00 2023-07-26 20:10:49.000 207 22471.36 135.75 41475.39 88888.00 2023-07-26 20:10:50.000 207 22471.35 135.70 41475.33 47552.32 2023-07-26 20:10:51.000 207 22471.28 135.61 41475.23 88888.00 2023-07-26 20:10:52.000 207 22471.26 135.63 41475.26 88888.00 2023-07-26 20:10:53.000 207 22471.27 135.69 41475.32 88888.00 2023-07-26 20:10:54.000 207 22471.26 135.69 41475.33 88888.00 2023-07-26 20:10:55.000 207 22471.26 135.66 41475.34 47552.29 2023-07-26 20:10:56.000 207 22471.28 135.62 41475.34 88888.00 2023-07-26 20:10:57.000 207 22471.26 135.63 41475.33 88888.00 2023-07-26 20:10:58.000 207 22471.23 135.63 41475.34 88888.00 2023-07-26 20:10:59.000 207 22471.20 135.59 41475.29 88888.00 2023-07-26 20:11:00.000 207 22471.16 135.57 41475.25 47552.26 2023-07-26 20:11:01.000 207 22471.20 135.59 41475.30 88888.00 2023-07-26 20:11:02.000 207 22471.26 135.60 41475.34 88888.00 2023-07-26 20:11:03.000 207 22471.27 135.60 41475.32 88888.00 2023-07-26 20:11:04.000 207 22471.29 135.56 41475.25 88888.00 2023-07-26 20:11:05.000 207 22471.33 135.53 41475.24 47552.23 2023-07-26 20:11:06.000 207 22471.34 135.57 41475.30 88888.00 2023-07-26 20:11:07.000 207 22471.34 135.59 41475.32 88888.00 2023-07-26 20:11:08.000 207 22471.37 135.60 41475.27 88888.00 2023-07-26 20:11:09.000 207 22471.41 135.68 41475.23 88888.00 2023-07-26 20:11:10.000 207 22471.38 135.74 41475.24 47552.21 2023-07-26 20:11:11.000 207 22471.29 135.71 41475.22 88888.00 2023-07-26 20:11:12.000 207 22471.18 135.65 41475.13 88888.00 2023-07-26 20:11:13.000 207 22471.12 135.66 41475.10 88888.00 2023-07-26 20:11:14.000 207 22471.13 135.74 41475.18 88888.00 2023-07-26 20:11:15.000 207 22471.14 135.79 41475.27 47552.13 2023-07-26 20:11:16.000 207 22471.13 135.78 41475.32 88888.00 2023-07-26 20:11:17.000 207 22471.15 135.78 41475.34 88888.00 2023-07-26 20:11:18.000 207 22471.16 135.78 41475.24 88888.00 2023-07-26 20:11:19.000 207 22471.12 135.82 41475.09 88888.00 2023-07-26 20:11:20.000 207 22471.09 135.85 41475.03 47552.14 2023-07-26 20:11:21.000 207 22471.09 135.81 41475.06 88888.00 2023-07-26 20:11:22.000 207 22471.06 135.72 41475.14 88888.00 2023-07-26 20:11:23.000 207 22471.03 135.66 41475.21 88888.00 2023-07-26 20:11:24.000 207 22471.06 135.65 41475.21 88888.00 2023-07-26 20:11:25.000 207 22471.09 135.71 41475.18 47552.10 2023-07-26 20:11:26.000 207 22471.06 135.74 41475.15 88888.00 2023-07-26 20:11:27.000 207 22471.01 135.70 41475.12 88888.00 2023-07-26 20:11:28.000 207 22470.99 135.68 41475.13 88888.00 2023-07-26 20:11:29.000 207 22470.99 135.71 41475.14 88888.00 2023-07-26 20:11:30.000 207 22471.00 135.68 41475.11 47552.07 2023-07-26 20:11:31.000 207 22471.01 135.63 41475.05 88888.00 2023-07-26 20:11:32.000 207 22471.02 135.63 41475.06 88888.00 2023-07-26 20:11:33.000 207 22471.02 135.65 41475.13 88888.00 2023-07-26 20:11:34.000 207 22471.01 135.69 41475.20 88888.00 2023-07-26 20:11:35.000 207 22471.00 135.73 41475.21 47552.07 2023-07-26 20:11:36.000 207 22470.98 135.73 41475.21 88888.00 2023-07-26 20:11:37.000 207 22470.94 135.67 41475.22 88888.00 2023-07-26 20:11:38.000 207 22470.88 135.58 41475.19 88888.00 2023-07-26 20:11:39.000 207 22470.85 135.50 41475.11 88888.00 2023-07-26 20:11:40.000 207 22470.86 135.50 41475.02 47552.01 2023-07-26 20:11:41.000 207 22470.90 135.55 41474.99 88888.00 2023-07-26 20:11:42.000 207 22470.86 135.58 41475.05 88888.00 2023-07-26 20:11:43.000 207 22470.78 135.56 41475.17 88888.00 2023-07-26 20:11:44.000 207 22470.76 135.58 41475.27 88888.00 2023-07-26 20:11:45.000 207 22470.80 135.65 41475.28 47551.97 2023-07-26 20:11:46.000 207 22470.83 135.65 41475.20 88888.00 2023-07-26 20:11:47.000 207 22470.83 135.61 41475.13 88888.00 2023-07-26 20:11:48.000 207 22470.81 135.59 41475.12 88888.00 2023-07-26 20:11:49.000 207 22470.78 135.57 41475.09 88888.00 2023-07-26 20:11:50.000 207 22470.73 135.54 41475.06 47551.89 2023-07-26 20:11:51.000 207 22470.70 135.57 41475.13 88888.00 2023-07-26 20:11:52.000 207 22470.69 135.62 41475.21 88888.00 2023-07-26 20:11:53.000 207 22470.69 135.66 41475.21 88888.00 2023-07-26 20:11:54.000 207 22470.65 135.68 41475.12 88888.00 2023-07-26 20:11:55.000 207 22470.58 135.67 41475.00 47551.84 2023-07-26 20:11:56.000 207 22470.54 135.62 41475.01 88888.00 2023-07-26 20:11:57.000 207 22470.51 135.61 41475.06 88888.00 2023-07-26 20:11:58.000 207 22470.51 135.66 41475.02 88888.00 2023-07-26 20:11:59.000 207 22470.55 135.70 41474.96 88888.00 2023-07-26 20:12:00.000 207 22470.57 135.68 41474.98 47551.86 2023-07-26 20:12:01.000 207 22470.54 135.62 41475.04 88888.00 2023-07-26 20:12:02.000 207 22470.53 135.58 41475.05 88888.00 2023-07-26 20:12:03.000 207 22470.52 135.60 41475.05 88888.00 2023-07-26 20:12:04.000 207 22470.48 135.63 41475.04 88888.00 2023-07-26 20:12:05.000 207 22470.46 135.61 41475.01 47551.82 2023-07-26 20:12:06.000 207 22470.50 135.60 41475.03 88888.00 2023-07-26 20:12:07.000 207 22470.56 135.61 41475.11 88888.00 2023-07-26 20:12:08.000 207 22470.60 135.60 41475.19 88888.00 2023-07-26 20:12:09.000 207 22470.59 135.59 41475.21 88888.00 2023-07-26 20:12:10.000 207 22470.54 135.61 41475.14 47551.72 2023-07-26 20:12:11.000 207 22470.51 135.64 41475.06 88888.00 2023-07-26 20:12:12.000 207 22470.49 135.67 41475.12 88888.00 2023-07-26 20:12:13.000 207 22470.41 135.67 41475.17 88888.00 2023-07-26 20:12:14.000 207 22470.25 135.66 41475.07 88888.00 2023-07-26 20:12:15.000 207 22470.17 135.69 41475.00 47551.69 2023-07-26 20:12:16.000 207 22470.20 135.76 41475.04 88888.00 2023-07-26 20:12:17.000 207 22470.27 135.79 41475.11 88888.00 2023-07-26 20:12:18.000 207 22470.28 135.77 41475.12 88888.00 2023-07-26 20:12:19.000 207 22470.22 135.74 41475.04 88888.00 2023-07-26 20:12:20.000 207 22470.13 135.73 41474.93 47551.57 2023-07-26 20:12:21.000 207 22470.10 135.75 41474.85 88888.00 2023-07-26 20:12:22.000 207 22470.18 135.80 41474.86 88888.00 2023-07-26 20:12:23.000 207 22470.22 135.84 41474.95 88888.00 2023-07-26 20:12:24.000 207 22470.17 135.85 41475.00 88888.00 2023-07-26 20:12:25.000 207 22470.12 135.87 41474.95 47551.51 2023-07-26 20:12:26.000 207 22470.12 135.90 41474.90 88888.00 2023-07-26 20:12:27.000 207 22470.13 135.91 41474.86 88888.00 2023-07-26 20:12:28.000 207 22470.11 135.90 41474.77 88888.00 2023-07-26 20:12:29.000 207 22470.03 135.90 41474.72 88888.00 2023-07-26 20:12:30.000 207 22469.95 135.91 41474.78 47551.43 2023-07-26 20:12:31.000 207 22469.94 135.94 41474.91 88888.00 2023-07-26 20:12:32.000 207 22469.97 135.95 41475.03 88888.00 2023-07-26 20:12:33.000 207 22469.98 135.89 41475.11 88888.00 2023-07-26 20:12:34.000 207 22469.99 135.85 41475.14 88888.00 2023-07-26 20:12:35.000 207 22469.96 135.84 41475.07 47551.38 2023-07-26 20:12:36.000 207 22469.91 135.81 41475.01 88888.00 2023-07-26 20:12:37.000 207 22469.84 135.78 41475.10 88888.00 2023-07-26 20:12:38.000 207 22469.76 135.74 41475.14 88888.00 2023-07-26 20:12:39.000 207 22469.72 135.73 41475.06 88888.00 2023-07-26 20:12:40.000 207 22469.71 135.79 41475.02 47551.34 2023-07-26 20:12:41.000 207 22469.73 135.83 41475.05 88888.00 2023-07-26 20:12:42.000 207 22469.77 135.86 41475.03 88888.00 2023-07-26 20:12:43.000 207 22469.76 135.89 41475.00 88888.00 2023-07-26 20:12:44.000 207 22469.70 135.87 41475.01 88888.00 2023-07-26 20:12:45.000 207 22469.67 135.81 41474.99 47551.31 2023-07-26 20:12:46.000 207 22469.68 135.77 41474.89 88888.00 2023-07-26 20:12:47.000 207 22469.71 135.79 41474.84 88888.00 2023-07-26 20:12:48.000 207 22469.74 135.86 41474.88 88888.00 2023-07-26 20:12:49.000 207 22469.76 135.96 41474.93 88888.00 2023-07-26 20:12:50.000 207 22469.78 136.03 41474.95 47551.27 2023-07-26 20:12:51.000 207 22469.76 136.10 41474.98 88888.00 2023-07-26 20:12:52.000 207 22469.70 136.16 41474.95 88888.00 2023-07-26 20:12:53.000 207 22469.62 136.16 41474.90 88888.00 2023-07-26 20:12:54.000 207 22469.58 136.12 41474.87 88888.00 2023-07-26 20:12:55.000 207 22469.54 136.08 41474.85 47551.15 2023-07-26 20:12:56.000 207 22469.48 136.07 41474.87 88888.00 2023-07-26 20:12:57.000 207 22469.45 136.13 41474.94 88888.00 2023-07-26 20:12:58.000 207 22469.44 136.19 41475.00 88888.00 2023-07-26 20:12:59.000 207 22469.40 136.25 41475.01 88888.00 2023-07-26 20:13:00.000 207 22469.31 136.30 41474.96 47551.00 2023-07-26 20:13:01.000 207 22469.20 136.31 41474.83 88888.00 2023-07-26 20:13:02.000 207 22469.10 136.31 41474.71 88888.00 2023-07-26 20:13:03.000 207 22469.03 136.29 41474.67 88888.00 2023-07-26 20:13:04.000 207 22469.00 136.32 41474.71 88888.00 2023-07-26 20:13:05.000 207 22469.00 136.38 41474.78 47550.98 2023-07-26 20:13:06.000 207 22468.98 136.33 41474.79 88888.00 2023-07-26 20:13:07.000 207 22468.97 136.24 41474.73 88888.00 2023-07-26 20:13:08.000 207 22469.01 136.30 41474.74 88888.00 2023-07-26 20:13:09.000 207 22469.05 136.38 41474.73 88888.00 2023-07-26 20:13:10.000 207 22469.03 136.38 41474.68 47550.92 2023-07-26 20:13:11.000 207 22468.97 136.38 41474.64 88888.00 2023-07-26 20:13:12.000 207 22468.92 136.40 41474.63 88888.00 2023-07-26 20:13:13.000 207 22468.94 136.43 41474.70 88888.00 2023-07-26 20:13:14.000 207 22468.98 136.47 41474.84 88888.00 2023-07-26 20:13:15.000 207 22468.99 136.50 41474.94 47550.85 2023-07-26 20:13:16.000 207 22468.95 136.50 41474.91 88888.00 2023-07-26 20:13:17.000 207 22468.92 136.47 41474.86 88888.00 2023-07-26 20:13:18.000 207 22468.91 136.47 41474.82 88888.00 2023-07-26 20:13:19.000 207 22468.91 136.47 41474.79 88888.00 2023-07-26 20:13:20.000 207 22468.88 136.46 41474.77 47550.83 2023-07-26 20:13:21.000 207 22468.85 136.48 41474.81 88888.00 2023-07-26 20:13:22.000 207 22468.84 136.55 41474.89 88888.00 2023-07-26 20:13:23.000 207 22468.86 136.63 41474.98 88888.00 2023-07-26 20:13:24.000 207 22468.90 136.69 41475.06 88888.00 2023-07-26 20:13:25.000 207 22468.90 136.72 41475.07 47550.69 2023-07-26 20:13:26.000 207 22468.85 136.73 41475.02 88888.00 2023-07-26 20:13:27.000 207 22468.78 136.73 41474.95 88888.00 2023-07-26 20:13:28.000 207 22468.72 136.69 41474.89 88888.00 2023-07-26 20:13:29.000 207 22468.66 136.68 41474.83 88888.00 2023-07-26 20:13:30.000 207 22468.60 136.77 41474.86 47550.62 2023-07-26 20:13:31.000 207 22468.59 136.90 41474.93 88888.00 2023-07-26 20:13:32.000 207 22468.59 136.93 41474.93 88888.00 2023-07-26 20:13:33.000 207 22468.57 136.89 41474.88 88888.00 2023-07-26 20:13:34.000 207 22468.51 136.90 41474.84 88888.00 2023-07-26 20:13:35.000 207 22468.41 136.96 41474.80 47550.52 2023-07-26 20:13:36.000 207 22468.34 137.05 41474.78 88888.00 2023-07-26 20:13:37.000 207 22468.33 137.08 41474.80 88888.00 2023-07-26 20:13:38.000 207 22468.36 137.10 41474.89 88888.00 2023-07-26 20:13:39.000 207 22468.41 137.16 41474.93 88888.00 2023-07-26 20:13:40.000 207 22468.42 137.19 41474.84 47550.48 2023-07-26 20:13:41.000 207 22468.38 137.16 41474.73 88888.00 2023-07-26 20:13:42.000 207 22468.34 137.10 41474.70 88888.00 2023-07-26 20:13:43.000 207 22468.33 137.06 41474.71 88888.00 2023-07-26 20:13:44.000 207 22468.34 137.06 41474.73 88888.00 2023-07-26 20:13:45.000 207 22468.34 137.11 41474.75 47550.49 2023-07-26 20:13:46.000 207 22468.31 137.14 41474.74 88888.00 2023-07-26 20:13:47.000 207 22468.31 137.13 41474.72 88888.00 2023-07-26 20:13:48.000 207 22468.30 137.13 41474.71 88888.00 2023-07-26 20:13:49.000 207 22468.25 137.15 41474.74 88888.00 2023-07-26 20:13:50.000 207 22468.19 137.14 41474.78 47550.39 2023-07-26 20:13:51.000 207 22468.14 137.08 41474.73 88888.00 2023-07-26 20:13:52.000 207 22468.07 137.06 41474.68 88888.00 2023-07-26 20:13:53.000 207 22468.05 137.07 41474.68 88888.00 2023-07-26 20:13:54.000 207 22468.09 137.08 41474.70 88888.00 2023-07-26 20:13:55.000 207 22468.12 137.14 41474.77 47550.37 2023-07-26 20:13:56.000 207 22468.10 137.23 41474.80 88888.00 2023-07-26 20:13:57.000 207 22468.05 137.23 41474.79 88888.00 2023-07-26 20:13:58.000 207 22468.01 137.26 41474.82 88888.00 2023-07-26 20:13:59.000 207 22467.97 137.33 41474.83 88888.00 2023-07-26 20:14:00.000 207 22467.93 137.31 41474.74 47550.18 2023-07-26 20:14:01.000 207 22467.88 137.26 41474.69 88888.00 2023-07-26 20:14:02.000 207 22467.83 137.25 41474.71 88888.00 2023-07-26 20:14:03.000 207 22467.81 137.31 41474.72 88888.00 2023-07-26 20:14:04.000 207 22467.79 137.41 41474.68 88888.00 2023-07-26 20:14:05.000 207 22467.74 137.49 41474.65 47550.12 2023-07-26 20:14:06.000 207 22467.69 137.47 41474.64 88888.00 2023-07-26 20:14:07.000 207 22467.65 137.38 41474.63 88888.00 2023-07-26 20:14:08.000 207 22467.57 137.33 41474.63 88888.00 2023-07-26 20:14:09.000 207 22467.49 137.35 41474.66 88888.00 2023-07-26 20:14:10.000 207 22467.46 137.40 41474.64 47550.06 2023-07-26 20:14:11.000 207 22467.44 137.44 41474.61 88888.00 2023-07-26 20:14:12.000 207 22467.40 137.47 41474.66 88888.00 2023-07-26 20:14:13.000 207 22467.42 137.50 41474.79 88888.00 2023-07-26 20:14:14.000 207 22467.45 137.53 41474.90 88888.00 2023-07-26 20:14:15.000 207 22467.39 137.51 41474.87 47549.98 2023-07-26 20:14:16.000 207 22467.26 137.44 41474.76 88888.00 2023-07-26 20:14:17.000 207 22467.17 137.40 41474.68 88888.00 2023-07-26 20:14:18.000 207 22467.12 137.43 41474.67 88888.00 2023-07-26 20:14:19.000 207 22467.15 137.49 41474.69 88888.00 2023-07-26 20:14:20.000 207 22467.22 137.54 41474.70 47549.94 2023-07-26 20:14:21.000 207 22467.27 137.57 41474.71 88888.00 2023-07-26 20:14:22.000 207 22467.30 137.59 41474.79 88888.00 2023-07-26 20:14:23.000 207 22467.32 137.62 41474.85 88888.00 2023-07-26 20:14:24.000 207 22467.30 137.63 41474.78 88888.00 2023-07-26 20:14:25.000 207 22467.26 137.63 41474.74 47549.78 2023-07-26 20:14:26.000 207 22467.22 137.64 41474.82 88888.00 2023-07-26 20:14:27.000 207 22467.14 137.68 41474.84 88888.00 2023-07-26 20:14:28.000 207 22467.06 137.73 41474.79 88888.00 2023-07-26 20:14:29.000 207 22467.05 137.76 41474.74 88888.00 2023-07-26 20:14:30.000 207 22467.08 137.77 41474.69 47549.78 2023-07-26 20:14:31.000 207 22467.06 137.78 41474.69 88888.00 2023-07-26 20:14:32.000 207 22467.03 137.78 41474.74 88888.00 2023-07-26 20:14:33.000 207 22466.99 137.75 41474.69 88888.00 2023-07-26 20:14:34.000 207 22466.90 137.75 41474.57 88888.00 2023-07-26 20:14:35.000 207 22466.82 137.79 41474.50 47549.72 2023-07-26 20:14:36.000 207 22466.80 137.82 41474.53 88888.00 2023-07-26 20:14:37.000 207 22466.82 137.86 41474.66 88888.00 2023-07-26 20:14:38.000 207 22466.84 137.93 41474.80 88888.00 2023-07-26 20:14:39.000 207 22466.80 138.01 41474.81 88888.00 2023-07-26 20:14:40.000 207 22466.72 138.06 41474.68 47549.60 2023-07-26 20:14:41.000 207 22466.66 138.04 41474.57 88888.00 2023-07-26 20:14:42.000 207 22466.66 138.04 41474.59 88888.00 2023-07-26 20:14:43.000 207 22466.69 138.10 41474.62 88888.00 2023-07-26 20:14:44.000 207 22466.69 138.18 41474.60 88888.00 2023-07-26 20:14:45.000 207 22466.62 138.23 41474.56 47549.51 2023-07-26 20:14:46.000 207 22466.55 138.28 41474.59 88888.00 2023-07-26 20:14:47.000 207 22466.56 138.31 41474.68 88888.00 2023-07-26 20:14:48.000 207 22466.56 138.34 41474.72 88888.00 2023-07-26 20:14:49.000 207 22466.47 138.35 41474.69 88888.00 2023-07-26 20:14:50.000 207 22466.38 138.34 41474.68 47549.41 2023-07-26 20:14:51.000 207 22466.32 138.29 41474.64 88888.00 2023-07-26 20:14:52.000 207 22466.24 138.26 41474.55 88888.00 2023-07-26 20:14:53.000 207 22466.22 138.34 41474.51 88888.00 2023-07-26 20:14:54.000 207 22466.28 138.47 41474.56 88888.00 2023-07-26 20:14:55.000 207 22466.37 138.50 41474.61 47549.38 2023-07-26 20:14:56.000 207 22466.39 138.48 41474.67 88888.00 2023-07-26 20:14:57.000 207 22466.32 138.44 41474.71 88888.00 2023-07-26 20:14:58.000 207 22466.23 138.37 41474.65 88888.00 2023-07-26 20:14:59.000 207 22466.20 138.32 41474.60 88888.00 2023-07-26 20:15:00.000 207 22466.22 138.35 41474.61 47549.37 2023-07-26 20:15:01.000 207 22466.20 138.39 41474.60 88888.00 2023-07-26 20:15:02.000 207 22466.18 138.40 41474.54 88888.00 2023-07-26 20:15:03.000 207 22466.18 138.39 41474.50 88888.00 2023-07-26 20:15:04.000 207 22466.17 138.37 41474.47 88888.00 2023-07-26 20:15:05.000 207 22466.12 138.34 41474.40 47549.28 2023-07-26 20:15:06.000 207 22466.06 138.33 41474.34 88888.00 2023-07-26 20:15:07.000 207 22466.02 138.32 41474.36 88888.00 2023-07-26 20:15:08.000 207 22465.97 138.31 41474.41 88888.00 2023-07-26 20:15:09.000 207 22465.93 138.37 41474.46 88888.00 2023-07-26 20:15:10.000 207 22465.90 138.47 41474.51 47549.17 2023-07-26 20:15:11.000 207 22465.87 138.53 41474.56 88888.00 2023-07-26 20:15:12.000 207 22465.88 138.57 41474.64 88888.00 2023-07-26 20:15:13.000 207 22465.87 138.59 41474.72 88888.00 2023-07-26 20:15:14.000 207 22465.81 138.56 41474.76 88888.00 2023-07-26 20:15:15.000 207 22465.79 138.54 41474.76 47549.10 2023-07-26 20:15:16.000 207 22465.83 138.55 41474.71 88888.00 2023-07-26 20:15:17.000 207 22465.86 138.54 41474.66 88888.00 2023-07-26 20:15:18.000 207 22465.85 138.53 41474.59 88888.00 2023-07-26 20:15:19.000 207 22465.85 138.57 41474.57 88888.00 2023-07-26 20:15:20.000 207 22465.88 138.60 41474.59 47549.07 2023-07-26 20:15:21.000 207 22465.89 138.62 41474.55 88888.00 2023-07-26 20:15:22.000 207 22465.90 138.62 41474.49 88888.00 2023-07-26 20:15:23.000 207 22465.94 138.59 41474.51 88888.00 2023-07-26 20:15:24.000 207 22465.96 138.53 41474.59 88888.00 2023-07-26 20:15:25.000 207 22465.96 138.53 41474.60 47549.07 2023-07-26 20:15:26.000 207 22465.94 138.60 41474.62 88888.00 2023-07-26 20:15:27.000 207 22465.92 138.65 41474.68 88888.00 2023-07-26 20:15:28.000 207 22465.91 138.68 41474.66 88888.00 2023-07-26 20:15:29.000 207 22465.91 138.72 41474.63 88888.00 2023-07-26 20:15:30.000 207 22465.91 138.77 41474.70 47549.01 2023-07-26 20:15:31.000 207 22465.88 138.78 41474.79 88888.00 2023-07-26 20:15:32.000 207 22465.84 138.78 41474.77 88888.00 2023-07-26 20:15:33.000 207 22465.80 138.78 41474.69 88888.00 2023-07-26 20:15:34.000 207 22465.75 138.85 41474.65 88888.00 2023-07-26 20:15:35.000 207 22465.72 138.90 41474.61 47548.92 2023-07-26 20:15:36.000 207 22465.66 138.87 41474.61 88888.00 2023-07-26 20:15:37.000 207 22465.60 138.85 41474.57 88888.00 2023-07-26 20:15:38.000 207 22465.56 138.87 41474.46 88888.00 2023-07-26 20:15:39.000 207 22465.53 138.90 41474.39 88888.00 2023-07-26 20:15:40.000 207 22465.49 138.88 41474.40 47548.86 2023-07-26 20:15:41.000 207 22465.48 138.82 41474.44 88888.00 2023-07-26 20:15:42.000 207 22465.51 138.81 41474.56 88888.00 2023-07-26 20:15:43.000 207 22465.50 138.86 41474.69 88888.00 2023-07-26 20:15:44.000 207 22465.44 138.88 41474.64 88888.00 2023-07-26 20:15:45.000 207 22465.42 138.85 41474.55 47548.81 2023-07-26 20:15:46.000 207 22465.42 138.85 41474.52 88888.00 2023-07-26 20:15:47.000 207 22465.38 138.84 41474.48 88888.00 2023-07-26 20:15:48.000 207 22465.32 138.81 41474.40 88888.00 2023-07-26 20:15:49.000 207 22465.34 138.83 41474.38 88888.00 2023-07-26 20:15:50.000 207 22465.44 138.86 41474.43 47548.78 2023-07-26 20:15:51.000 207 22465.49 138.87 41474.47 88888.00 2023-07-26 20:15:52.000 207 22465.43 138.88 41474.51 88888.00 2023-07-26 20:15:53.000 207 22465.35 138.90 41474.54 88888.00 2023-07-26 20:15:54.000 207 22465.28 138.91 41474.52 88888.00 2023-07-26 20:15:55.000 207 22465.23 138.94 41474.46 47548.75 2023-07-26 20:15:56.000 207 22465.24 138.95 41474.39 88888.00 2023-07-26 20:15:57.000 207 22465.27 138.92 41474.32 88888.00 2023-07-26 20:15:58.000 207 22465.30 138.89 41474.26 88888.00 2023-07-26 20:15:59.000 207 22465.32 138.90 41474.33 88888.00 2023-07-26 20:16:00.000 207 22465.31 138.94 41474.42 47548.71 2023-07-26 20:16:01.000 207 22465.25 138.97 41474.45 88888.00 2023-07-26 20:16:02.000 207 22465.21 138.96 41474.48 88888.00 2023-07-26 20:16:03.000 207 22465.14 138.94 41474.43 88888.00 2023-07-26 20:16:04.000 207 22465.06 138.97 41474.32 88888.00 2023-07-26 20:16:05.000 207 22465.06 138.98 41474.31 47548.69 2023-07-26 20:16:06.000 207 22465.15 138.93 41474.39 88888.00 2023-07-26 20:16:07.000 207 22465.20 138.91 41474.49 88888.00 2023-07-26 20:16:08.000 207 22465.21 138.97 41474.54 88888.00 2023-07-26 20:16:09.000 207 22465.19 139.02 41474.55 88888.00 2023-07-26 20:16:10.000 207 22465.18 139.00 41474.52 47548.62 2023-07-26 20:16:11.000 207 22465.13 138.94 41474.49 88888.00 2023-07-26 20:16:12.000 207 22465.07 138.85 41474.50 88888.00 2023-07-26 20:16:13.000 207 22465.02 138.77 41474.50 88888.00 2023-07-26 20:16:14.000 207 22464.98 138.76 41474.47 88888.00 2023-07-26 20:16:15.000 207 22464.93 138.81 41474.46 47548.62 2023-07-26 20:16:16.000 207 22464.92 138.89 41474.46 88888.00 2023-07-26 20:16:17.000 207 22464.97 138.94 41474.50 88888.00 2023-07-26 20:16:18.000 207 22465.03 138.92 41474.61 88888.00 2023-07-26 20:16:19.000 207 22465.02 138.86 41474.72 88888.00 2023-07-26 20:16:20.000 207 22464.95 138.81 41474.70 47548.55 2023-07-26 20:16:21.000 207 22464.88 138.83 41474.61 88888.00 2023-07-26 20:16:22.000 207 22464.83 138.94 41474.50 88888.00 2023-07-26 20:16:23.000 207 22464.83 139.00 41474.38 88888.00 2023-07-26 20:16:24.000 207 22464.88 138.97 41474.32 88888.00 2023-07-26 20:16:25.000 207 22464.94 138.95 41474.40 47548.52 2023-07-26 20:16:26.000 207 22464.99 138.97 41474.54 88888.00 2023-07-26 20:16:27.000 207 22465.02 138.99 41474.58 88888.00 2023-07-26 20:16:28.000 207 22465.02 138.99 41474.48 88888.00 2023-07-26 20:16:29.000 207 22464.97 138.96 41474.36 88888.00 2023-07-26 20:16:30.000 207 22464.96 138.96 41474.39 47548.51 2023-07-26 20:16:31.000 207 22465.01 138.98 41474.54 88888.00 2023-07-26 20:16:32.000 207 22465.06 139.01 41474.63 88888.00 2023-07-26 20:16:33.000 207 22465.07 139.07 41474.61 88888.00 2023-07-26 20:16:34.000 207 22465.08 139.10 41474.52 88888.00 2023-07-26 20:16:35.000 207 22465.08 139.08 41474.43 47548.48 2023-07-26 20:16:36.000 207 22465.01 139.03 41474.34 88888.00 2023-07-26 20:16:37.000 207 22464.93 138.97 41474.31 88888.00 2023-07-26 20:16:38.000 207 22464.88 138.92 41474.32 88888.00 2023-07-26 20:16:39.000 207 22464.87 138.93 41474.31 88888.00 2023-07-26 20:16:40.000 207 22464.85 138.99 41474.32 47548.46 2023-07-26 20:16:41.000 207 22464.83 139.02 41474.45 88888.00 2023-07-26 20:16:42.000 207 22464.82 139.03 41474.50 88888.00 2023-07-26 20:16:43.000 207 22464.81 139.00 41474.33 88888.00 2023-07-26 20:16:44.000 207 22464.85 138.97 41474.14 88888.00 2023-07-26 20:16:45.000 207 22464.91 138.97 41474.16 47548.42 2023-07-26 20:16:46.000 207 22464.90 138.95 41474.33 88888.00 2023-07-26 20:16:47.000 207 22464.83 138.94 41474.41 88888.00 2023-07-26 20:16:48.000 207 22464.79 138.97 41474.38 88888.00 2023-07-26 20:16:49.000 207 22464.81 139.03 41474.37 88888.00 2023-07-26 20:16:50.000 207 22464.85 139.07 41474.39 47548.44 2023-07-26 20:16:51.000 207 22464.87 139.06 41474.36 88888.00 2023-07-26 20:16:52.000 207 22464.88 139.00 41474.33 88888.00 2023-07-26 20:16:53.000 207 22464.90 138.95 41474.40 88888.00 2023-07-26 20:16:54.000 207 22464.89 138.88 41474.44 88888.00 2023-07-26 20:16:55.000 207 22464.85 138.81 41474.41 47548.45 2023-07-26 20:16:56.000 207 22464.84 138.78 41474.44 88888.00 2023-07-26 20:16:57.000 207 22464.85 138.84 41474.54 88888.00 2023-07-26 20:16:58.000 207 22464.83 138.89 41474.62 88888.00 2023-07-26 20:16:59.000 207 22464.81 138.94 41474.63 88888.00 2023-07-26 20:17:00.000 207 22464.80 139.00 41474.62 47548.37 2023-07-26 20:17:01.000 207 22464.73 138.98 41474.57 88888.00 2023-07-26 20:17:02.000 207 22464.65 138.83 41474.47 88888.00 2023-07-26 20:17:03.000 207 22464.61 138.70 41474.35 88888.00 2023-07-26 20:17:04.000 207 22464.63 138.71 41474.34 88888.00 2023-07-26 20:17:05.000 207 22464.61 138.77 41474.44 47548.31 2023-07-26 20:17:06.000 207 22464.56 138.79 41474.52 88888.00 2023-07-26 20:17:07.000 207 22464.54 138.82 41474.57 88888.00 2023-07-26 20:17:08.000 207 22464.54 138.87 41474.61 88888.00 2023-07-26 20:17:09.000 207 22464.55 138.89 41474.57 88888.00 2023-07-26 20:17:10.000 207 22464.55 138.87 41474.48 47548.27 2023-07-26 20:17:11.000 207 22464.54 138.86 41474.44 88888.00 2023-07-26 20:17:12.000 207 22464.56 138.90 41474.52 88888.00 2023-07-26 20:17:13.000 207 22464.57 138.92 41474.59 88888.00 2023-07-26 20:17:14.000 207 22464.56 138.91 41474.59 88888.00 2023-07-26 20:17:15.000 207 22464.50 138.90 41474.56 47548.19 2023-07-26 20:17:16.000 207 22464.40 138.89 41474.48 88888.00 2023-07-26 20:17:17.000 207 22464.39 138.88 41474.38 88888.00 2023-07-26 20:17:18.000 207 22464.46 138.91 41474.32 88888.00 2023-07-26 20:17:19.000 207 22464.50 138.95 41474.33 88888.00 2023-07-26 20:17:20.000 207 22464.51 138.92 41474.38 47548.23 2023-07-26 20:17:21.000 207 22464.46 138.85 41474.38 88888.00 2023-07-26 20:17:22.000 207 22464.38 138.80 41474.33 88888.00 2023-07-26 20:17:23.000 207 22464.37 138.84 41474.34 88888.00 2023-07-26 20:17:24.000 207 22464.44 138.90 41474.44 88888.00 2023-07-26 20:17:25.000 207 22464.50 138.92 41474.52 47548.24 2023-07-26 20:17:26.000 207 22464.50 138.90 41474.54 88888.00 2023-07-26 20:17:27.000 207 22464.44 138.84 41474.51 88888.00 2023-07-26 20:17:28.000 207 22464.41 138.81 41474.44 88888.00 2023-07-26 20:17:29.000 207 22464.46 138.82 41474.38 88888.00 2023-07-26 20:17:30.000 207 22464.55 138.82 41474.41 47548.22 2023-07-26 20:17:31.000 207 22464.59 138.81 41474.55 88888.00 2023-07-26 20:17:32.000 207 22464.55 138.83 41474.67 88888.00 2023-07-26 20:17:33.000 207 22464.48 138.87 41474.70 88888.00 2023-07-26 20:17:34.000 207 22464.48 138.85 41474.68 88888.00 2023-07-26 20:17:35.000 207 22464.53 138.78 41474.66 47548.21 2023-07-26 20:17:36.000 207 22464.52 138.68 41474.62 88888.00 2023-07-26 20:17:37.000 207 22464.48 138.63 41474.57 88888.00 2023-07-26 20:17:38.000 207 22464.49 138.64 41474.55 88888.00 2023-07-26 20:17:39.000 207 22464.52 138.69 41474.52 88888.00 2023-07-26 20:17:40.000 207 22464.51 138.73 41474.50 47548.24 2023-07-26 20:17:41.000 207 22464.53 138.73 41474.53 88888.00 2023-07-26 20:17:42.000 207 22464.58 138.72 41474.54 88888.00 2023-07-26 20:17:43.000 207 22464.56 138.71 41474.48 88888.00 2023-07-26 20:17:44.000 207 22464.49 138.68 41474.37 88888.00 2023-07-26 20:17:45.000 207 22464.46 138.62 41474.33 47548.22 2023-07-26 20:17:46.000 207 22464.51 138.60 41474.39 88888.00 2023-07-26 20:17:47.000 207 22464.57 138.62 41474.43 88888.00 2023-07-26 20:17:48.000 207 22464.57 138.67 41474.38 88888.00 2023-07-26 20:17:49.000 207 22464.55 138.71 41474.34 88888.00 2023-07-26 20:17:50.000 207 22464.57 138.72 41474.38 47548.14 2023-07-26 20:17:51.000 207 22464.60 138.71 41474.41 88888.00 2023-07-26 20:17:52.000 207 22464.58 138.70 41474.38 88888.00 2023-07-26 20:17:53.000 207 22464.51 138.70 41474.32 88888.00 2023-07-26 20:17:54.000 207 22464.47 138.76 41474.31 88888.00 2023-07-26 20:17:55.000 207 22464.48 138.82 41474.38 47548.15 2023-07-26 20:17:56.000 207 22464.47 138.83 41474.48 88888.00 2023-07-26 20:17:57.000 207 22464.43 138.81 41474.54 88888.00 2023-07-26 20:17:58.000 207 22464.39 138.81 41474.52 88888.00 2023-07-26 20:17:59.000 207 22464.38 138.77 41474.44 88888.00 2023-07-26 20:18:00.000 207 22464.37 138.75 41474.36 47548.10 2023-07-26 20:18:01.000 207 22464.32 138.79 41474.33 88888.00 2023-07-26 20:18:02.000 207 22464.30 138.81 41474.32 88888.00 2023-07-26 20:18:03.000 207 22464.32 138.78 41474.35 88888.00 2023-07-26 20:18:04.000 207 22464.35 138.76 41474.41 88888.00 2023-07-26 20:18:05.000 207 22464.32 138.72 41474.45 47548.11 2023-07-26 20:18:06.000 207 22464.28 138.66 41474.41 88888.00 2023-07-26 20:18:07.000 207 22464.30 138.65 41474.39 88888.00 2023-07-26 20:18:08.000 207 22464.32 138.64 41474.38 88888.00 2023-07-26 20:18:09.000 207 22464.25 138.60 41474.31 88888.00 2023-07-26 20:18:10.000 207 22464.15 138.58 41474.21 47548.10 2023-07-26 20:18:11.000 207 22464.11 138.59 41474.21 88888.00 2023-07-26 20:18:12.000 207 22464.13 138.61 41474.27 88888.00 2023-07-26 20:18:13.000 207 22464.19 138.64 41474.29 88888.00 2023-07-26 20:18:14.000 207 22464.24 138.70 41474.27 88888.00 2023-07-26 20:18:15.000 207 22464.30 138.74 41474.29 47548.04 2023-07-26 20:18:16.000 207 22464.33 138.72 41474.32 88888.00 2023-07-26 20:18:17.000 207 22464.35 138.66 41474.36 88888.00 2023-07-26 20:18:18.000 207 22464.38 138.61 41474.44 88888.00 2023-07-26 20:18:19.000 207 22464.41 138.59 41474.50 88888.00 2023-07-26 20:18:20.000 207 22464.44 138.59 41474.49 47548.05 2023-07-26 20:18:21.000 207 22464.48 138.59 41474.50 88888.00 2023-07-26 20:18:22.000 207 22464.48 138.60 41474.51 88888.00 2023-07-26 20:18:23.000 207 22464.44 138.60 41474.46 88888.00 2023-07-26 20:18:24.000 207 22464.45 138.61 41474.36 88888.00 2023-07-26 20:18:25.000 207 22464.50 138.59 41474.32 47548.09 2023-07-26 20:18:26.000 207 22464.51 138.56 41474.32 88888.00 2023-07-26 20:18:27.000 207 22464.49 138.53 41474.33 88888.00 2023-07-26 20:18:28.000 207 22464.50 138.54 41474.34 88888.00 2023-07-26 20:18:29.000 207 22464.48 138.57 41474.34 88888.00 2023-07-26 20:18:30.000 207 22464.43 138.53 41474.35 47548.09 2023-07-26 20:18:31.000 207 22464.39 138.44 41474.37 88888.00 2023-07-26 20:18:32.000 207 22464.38 138.38 41474.36 88888.00 2023-07-26 20:18:33.000 207 22464.37 138.37 41474.31 88888.00 2023-07-26 20:18:34.000 207 22464.35 138.39 41474.28 88888.00 2023-07-26 20:18:35.000 207 22464.35 138.41 41474.27 47548.09 2023-07-26 20:18:36.000 207 22464.32 138.40 41474.22 88888.00 2023-07-26 20:18:37.000 207 22464.28 138.38 41474.21 88888.00 2023-07-26 20:18:38.000 207 22464.28 138.37 41474.29 88888.00 2023-07-26 20:18:39.000 207 22464.30 138.32 41474.35 88888.00 2023-07-26 20:18:40.000 207 22464.31 138.26 41474.33 47548.09 2023-07-26 20:18:41.000 207 22464.36 138.24 41474.30 88888.00 2023-07-26 20:18:42.000 207 22464.45 138.23 41474.28 88888.00 2023-07-26 20:18:43.000 207 22464.53 138.23 41474.31 88888.00 2023-07-26 20:18:44.000 207 22464.52 138.24 41474.35 88888.00 2023-07-26 20:18:45.000 207 22464.48 138.23 41474.41 47548.11 2023-07-26 20:18:46.000 207 22464.46 138.23 41474.45 88888.00 2023-07-26 20:18:47.000 207 22464.48 138.25 41474.44 88888.00 2023-07-26 20:18:48.000 207 22464.50 138.26 41474.36 88888.00 2023-07-26 20:18:49.000 207 22464.50 138.25 41474.31 88888.00 2023-07-26 20:18:50.000 207 22464.49 138.25 41474.32 47548.10 2023-07-26 20:18:51.000 207 22464.48 138.23 41474.31 88888.00 2023-07-26 20:18:52.000 207 22464.48 138.21 41474.24 88888.00 2023-07-26 20:18:53.000 207 22464.50 138.17 41474.21 88888.00 2023-07-26 20:18:54.000 207 22464.50 138.17 41474.21 88888.00 2023-07-26 20:18:55.000 207 22464.47 138.21 41474.21 47548.06 2023-07-26 20:18:56.000 207 22464.43 138.21 41474.20 88888.00 2023-07-26 20:18:57.000 207 22464.40 138.21 41474.24 88888.00 2023-07-26 20:18:58.000 207 22464.42 138.23 41474.31 88888.00 2023-07-26 20:18:59.000 207 22464.42 138.22 41474.31 88888.00 2023-07-26 20:19:00.000 207 22464.39 138.21 41474.31 47548.01 2023-07-26 20:19:01.000 207 22464.34 138.20 41474.31 88888.00 2023-07-26 20:19:02.000 207 22464.31 138.19 41474.23 88888.00 2023-07-26 20:19:03.000 207 22464.33 138.19 41474.15 88888.00 2023-07-26 20:19:04.000 207 22464.35 138.21 41474.14 88888.00 2023-07-26 20:19:05.000 207 22464.33 138.20 41474.21 47547.95 2023-07-26 20:19:06.000 207 22464.31 138.18 41474.24 88888.00 2023-07-26 20:19:07.000 207 22464.31 138.15 41474.16 88888.00 2023-07-26 20:19:08.000 207 22464.33 138.10 41474.10 88888.00 2023-07-26 20:19:09.000 207 22464.31 138.08 41474.10 88888.00 2023-07-26 20:19:10.000 207 22464.27 138.08 41474.11 47547.96 2023-07-26 20:19:11.000 207 22464.23 138.13 41474.13 88888.00 2023-07-26 20:19:12.000 207 22464.16 138.17 41474.16 88888.00 2023-07-26 20:19:13.000 207 22464.10 138.17 41474.15 88888.00 2023-07-26 20:19:14.000 207 22464.10 138.19 41474.14 88888.00 2023-07-26 20:19:15.000 207 22464.15 138.21 41474.21 47547.92 2023-07-26 20:19:16.000 207 22464.19 138.18 41474.30 88888.00 2023-07-26 20:19:17.000 207 22464.20 138.12 41474.29 88888.00 2023-07-26 20:19:18.000 207 22464.21 138.09 41474.29 88888.00 2023-07-26 20:19:19.000 207 22464.19 138.12 41474.32 88888.00 2023-07-26 20:19:20.000 207 22464.15 138.16 41474.32 47547.87 2023-07-26 20:19:21.000 207 22464.10 138.16 41474.30 88888.00 2023-07-26 20:19:22.000 207 22464.08 138.15 41474.27 88888.00 2023-07-26 20:19:23.000 207 22464.12 138.14 41474.23 88888.00 2023-07-26 20:19:24.000 207 22464.17 138.15 41474.23 88888.00 2023-07-26 20:19:25.000 207 22464.19 138.15 41474.27 47547.87 2023-07-26 20:19:26.000 207 22464.16 138.13 41474.32 88888.00 2023-07-26 20:19:27.000 207 22464.15 138.14 41474.36 88888.00 2023-07-26 20:19:28.000 207 22464.20 138.13 41474.36 88888.00 2023-07-26 20:19:29.000 207 22464.26 138.08 41474.31 88888.00 2023-07-26 20:19:30.000 207 22464.22 138.05 41474.24 47547.84 2023-07-26 20:19:31.000 207 22464.17 138.07 41474.19 88888.00 2023-07-26 20:19:32.000 207 22464.19 138.07 41474.18 88888.00 2023-07-26 20:19:33.000 207 22464.24 138.08 41474.27 88888.00 2023-07-26 20:19:34.000 207 22464.24 138.15 41474.38 88888.00 2023-07-26 20:19:35.000 207 22464.19 138.19 41474.42 47547.88 2023-07-26 20:19:36.000 207 22464.17 138.16 41474.36 88888.00 2023-07-26 20:19:37.000 207 22464.14 138.13 41474.27 88888.00 2023-07-26 20:19:38.000 207 22464.10 138.13 41474.26 88888.00 2023-07-26 20:19:39.000 207 22464.12 138.13 41474.33 88888.00 2023-07-26 20:19:40.000 207 22464.14 138.13 41474.36 47547.84 2023-07-26 20:19:41.000 207 22464.13 138.18 41474.34 88888.00 2023-07-26 20:19:42.000 207 22464.15 138.23 41474.34 88888.00 2023-07-26 20:19:43.000 207 22464.19 138.25 41474.34 88888.00 2023-07-26 20:19:44.000 207 22464.20 138.25 41474.34 88888.00 2023-07-26 20:19:45.000 207 22464.20 138.24 41474.32 47547.84 2023-07-26 20:19:46.000 207 22464.21 138.24 41474.31 88888.00 2023-07-26 20:19:47.000 207 22464.19 138.26 41474.28 88888.00 2023-07-26 20:19:48.000 207 22464.13 138.30 41474.20 88888.00 2023-07-26 20:19:49.000 207 22464.04 138.32 41474.14 88888.00 2023-07-26 20:19:50.000 207 22464.00 138.32 41474.20 47547.82 2023-07-26 20:19:51.000 207 22464.00 138.28 41474.29 88888.00 2023-07-26 20:19:52.000 207 22464.03 138.21 41474.31 88888.00 2023-07-26 20:19:53.000 207 22464.07 138.19 41474.27 88888.00 2023-07-26 20:19:54.000 207 22464.08 138.22 41474.25 88888.00 2023-07-26 20:19:55.000 207 22464.07 138.24 41474.24 47547.77 2023-07-26 20:19:56.000 207 22464.07 138.20 41474.24 88888.00 2023-07-26 20:19:57.000 207 22464.09 138.14 41474.27 88888.00 2023-07-26 20:19:58.000 207 22464.10 138.16 41474.27 88888.00 2023-07-26 20:19:59.000 207 22464.11 138.22 41474.23 88888.00 2023-07-26 20:20:00.000 207 22464.11 138.21 41474.23 47547.84 2023-07-26 20:20:01.000 207 22464.13 138.18 41474.28 88888.00 2023-07-26 20:20:02.000 207 22464.17 138.15 41474.27 88888.00 2023-07-26 20:20:03.000 207 22464.21 138.10 41474.17 88888.00 2023-07-26 20:20:04.000 207 22464.24 138.08 41474.11 88888.00 2023-07-26 20:20:05.000 207 22464.24 138.06 41474.10 47547.85 2023-07-26 20:20:06.000 207 22464.26 138.00 41474.11 88888.00 2023-07-26 20:20:07.000 207 22464.26 137.97 41474.11 88888.00 2023-07-26 20:20:08.000 207 22464.22 137.98 41474.08 88888.00 2023-07-26 20:20:09.000 207 22464.22 138.00 41474.07 88888.00 2023-07-26 20:20:10.000 207 22464.24 138.02 41474.06 47547.87 2023-07-26 20:20:11.000 207 22464.25 138.04 41474.07 88888.00 2023-07-26 20:20:12.000 207 22464.23 138.06 41474.11 88888.00 2023-07-26 20:20:13.000 207 22464.17 138.03 41474.13 88888.00 2023-07-26 20:20:14.000 207 22464.10 137.99 41474.09 88888.00 2023-07-26 20:20:15.000 207 22464.07 137.96 41474.06 47547.79 2023-07-26 20:20:16.000 207 22464.06 137.95 41474.06 88888.00 2023-07-26 20:20:17.000 207 22464.06 137.99 41474.14 88888.00 2023-07-26 20:20:18.000 207 22464.05 138.05 41474.25 88888.00 2023-07-26 20:20:19.000 207 22464.02 138.04 41474.21 88888.00 2023-07-26 20:20:20.000 207 22463.97 138.02 41474.06 47547.71 2023-07-26 20:20:21.000 207 22463.96 138.06 41474.10 88888.00 2023-07-26 20:20:22.000 207 22463.97 138.05 41474.22 88888.00 2023-07-26 20:20:23.000 207 22463.97 138.03 41474.22 88888.00 2023-07-26 20:20:24.000 207 22463.96 138.06 41474.19 88888.00 2023-07-26 20:20:25.000 207 22463.97 138.11 41474.21 47547.74 2023-07-26 20:20:26.000 207 22463.99 138.15 41474.19 88888.00 2023-07-26 20:20:27.000 207 22463.94 138.11 41474.07 88888.00 2023-07-26 20:20:28.000 207 22463.92 138.06 41473.98 88888.00 2023-07-26 20:20:29.000 207 22463.99 138.09 41473.99 88888.00 2023-07-26 20:20:30.000 207 22464.04 138.10 41473.96 47547.73 2023-07-26 20:20:31.000 207 22464.03 138.04 41473.99 88888.00 2023-07-26 20:20:32.000 207 22464.03 137.99 41474.12 88888.00 2023-07-26 20:20:33.000 207 22464.08 137.96 41474.19 88888.00 2023-07-26 20:20:34.000 207 22464.12 137.96 41474.18 88888.00 2023-07-26 20:20:35.000 207 22464.12 137.92 41474.16 47547.78 2023-07-26 20:20:36.000 207 22464.08 137.84 41474.11 88888.00 2023-07-26 20:20:37.000 207 22464.04 137.86 41474.04 88888.00 2023-07-26 20:20:38.000 207 22464.01 137.98 41474.01 88888.00 2023-07-26 20:20:39.000 207 22463.98 138.10 41473.96 88888.00 2023-07-26 20:20:40.000 207 22463.94 138.14 41473.88 47547.75 2023-07-26 20:20:41.000 207 22463.92 138.13 41473.90 88888.00 2023-07-26 20:20:42.000 207 22463.93 138.12 41474.00 88888.00 2023-07-26 20:20:43.000 207 22463.97 138.11 41474.06 88888.00 2023-07-26 20:20:44.000 207 22463.99 138.14 41474.11 88888.00 2023-07-26 20:20:45.000 207 22463.94 138.19 41474.16 47547.67 2023-07-26 20:20:46.000 207 22463.89 138.22 41474.18 88888.00 2023-07-26 20:20:47.000 207 22463.90 138.16 41474.16 88888.00 2023-07-26 20:20:48.000 207 22463.90 138.07 41474.11 88888.00 2023-07-26 20:20:49.000 207 22463.90 138.08 41474.08 88888.00 2023-07-26 20:20:50.000 207 22463.93 138.19 41474.17 47547.69 2023-07-26 20:20:51.000 207 22463.92 138.27 41474.26 88888.00 2023-07-26 20:20:52.000 207 22463.85 138.25 41474.20 88888.00 2023-07-26 20:20:53.000 207 22463.84 138.21 41474.18 88888.00 2023-07-26 20:20:54.000 207 22463.88 138.19 41474.24 88888.00 2023-07-26 20:20:55.000 207 22463.90 138.14 41474.24 47547.65 2023-07-26 20:20:56.000 207 22463.86 138.09 41474.22 88888.00 2023-07-26 20:20:57.000 207 22463.83 138.06 41474.27 88888.00 2023-07-26 20:20:58.000 207 22463.82 138.03 41474.30 88888.00 2023-07-26 20:20:59.000 207 22463.84 138.03 41474.28 88888.00 2023-07-26 20:21:00.000 207 22463.85 138.01 41474.25 47547.69 2023-07-26 20:21:01.000 207 22463.84 137.95 41474.24 88888.00 2023-07-26 20:21:02.000 207 22463.84 137.93 41474.22 88888.00 2023-07-26 20:21:03.000 207 22463.85 137.95 41474.18 88888.00 2023-07-26 20:21:04.000 207 22463.86 137.95 41474.18 88888.00 2023-07-26 20:21:05.000 207 22463.85 137.88 41474.18 47547.68 2023-07-26 20:21:06.000 207 22463.82 137.80 41474.13 88888.00 2023-07-26 20:21:07.000 207 22463.78 137.78 41474.05 88888.00 2023-07-26 20:21:08.000 207 22463.76 137.78 41474.00 88888.00 2023-07-26 20:21:09.000 207 22463.78 137.78 41474.00 88888.00 2023-07-26 20:21:10.000 207 22463.81 137.82 41474.00 47547.63 2023-07-26 20:21:11.000 207 22463.84 137.81 41473.98 88888.00 2023-07-26 20:21:12.000 207 22463.85 137.72 41473.96 88888.00 2023-07-26 20:21:13.000 207 22463.85 137.67 41474.06 88888.00 2023-07-26 20:21:14.000 207 22463.82 137.68 41474.15 88888.00 2023-07-26 20:21:15.000 207 22463.79 137.68 41474.14 47547.70 2023-07-26 20:21:16.000 207 22463.85 137.70 41474.15 88888.00 2023-07-26 20:21:17.000 207 22463.92 137.72 41474.14 88888.00 2023-07-26 20:21:18.000 207 22463.90 137.71 41474.06 88888.00 2023-07-26 20:21:19.000 207 22463.90 137.71 41474.05 88888.00 2023-07-26 20:21:20.000 207 22463.95 137.71 41474.11 47547.69 2023-07-26 20:21:21.000 207 22463.97 137.70 41474.15 88888.00 2023-07-26 20:21:22.000 207 22463.95 137.71 41474.10 88888.00 2023-07-26 20:21:23.000 207 22463.93 137.72 41474.02 88888.00 2023-07-26 20:21:24.000 207 22463.96 137.72 41474.03 88888.00 2023-07-26 20:21:25.000 207 22463.95 137.73 41474.10 47547.69 2023-07-26 20:21:26.000 207 22463.88 137.73 41474.14 88888.00 2023-07-26 20:21:27.000 207 22463.84 137.74 41474.14 88888.00 2023-07-26 20:21:28.000 207 22463.83 137.74 41474.11 88888.00 2023-07-26 20:21:29.000 207 22463.82 137.73 41474.09 88888.00 2023-07-26 20:21:30.000 207 22463.82 137.72 41474.10 47547.63 2023-07-26 20:21:31.000 207 22463.83 137.71 41474.14 88888.00 2023-07-26 20:21:32.000 207 22463.84 137.70 41474.16 88888.00 2023-07-26 20:21:33.000 207 22463.84 137.71 41474.09 88888.00 2023-07-26 20:21:34.000 207 22463.80 137.71 41473.94 88888.00 2023-07-26 20:21:35.000 207 22463.72 137.73 41473.82 47547.52 2023-07-26 20:21:36.000 207 22463.66 137.77 41473.79 88888.00 2023-07-26 20:21:37.000 207 22463.64 137.78 41473.77 88888.00 2023-07-26 20:21:38.000 207 22463.62 137.78 41473.70 88888.00 2023-07-26 20:21:39.000 207 22463.65 137.79 41473.72 88888.00 2023-07-26 20:21:40.000 207 22463.70 137.76 41473.79 47547.51 2023-07-26 20:21:41.000 207 22463.71 137.69 41473.80 88888.00 2023-07-26 20:21:42.000 207 22463.70 137.63 41473.77 88888.00 2023-07-26 20:21:43.000 207 22463.75 137.69 41473.84 88888.00 2023-07-26 20:21:44.000 207 22463.78 137.81 41473.92 88888.00 2023-07-26 20:21:45.000 207 22463.77 137.83 41473.82 47547.47 2023-07-26 20:21:46.000 207 22463.73 137.78 41473.69 88888.00 2023-07-26 20:21:47.000 207 22463.67 137.76 41473.67 88888.00 2023-07-26 20:21:48.000 207 22463.64 137.78 41473.68 88888.00 2023-07-26 20:21:49.000 207 22463.62 137.78 41473.73 88888.00 2023-07-26 20:21:50.000 207 22463.59 137.74 41473.82 47547.46 2023-07-26 20:21:51.000 207 22463.58 137.70 41473.82 88888.00 2023-07-26 20:21:52.000 207 22463.56 137.69 41473.69 88888.00 2023-07-26 20:21:53.000 207 22463.53 137.70 41473.62 88888.00 2023-07-26 20:21:54.000 207 22463.52 137.74 41473.69 88888.00 2023-07-26 20:21:55.000 207 22463.54 137.77 41473.80 47547.46 2023-07-26 20:21:56.000 207 22463.59 137.77 41473.87 88888.00 2023-07-26 20:21:57.000 207 22463.64 137.75 41473.91 88888.00 2023-07-26 20:21:58.000 207 22463.67 137.72 41473.93 88888.00 2023-07-26 20:21:59.000 207 22463.69 137.70 41473.99 88888.00 2023-07-26 20:22:00.000 207 22463.68 137.69 41474.06 47547.53 2023-07-26 20:22:01.000 207 22463.68 137.64 41474.04 88888.00 2023-07-26 20:22:02.000 207 22463.67 137.61 41473.97 88888.00 2023-07-26 20:22:03.000 207 22463.67 137.63 41473.91 88888.00 2023-07-26 20:22:04.000 207 22463.72 137.67 41473.93 88888.00 2023-07-26 20:22:05.000 207 22463.78 137.65 41473.99 47547.48 2023-07-26 20:22:06.000 207 22463.78 137.60 41474.05 88888.00 2023-07-26 20:22:07.000 207 22463.77 137.61 41474.05 88888.00 2023-07-26 20:22:08.000 207 22463.80 137.67 41474.03 88888.00 2023-07-26 20:22:09.000 207 22463.83 137.75 41474.05 88888.00 2023-07-26 20:22:10.000 207 22463.80 137.77 41474.04 47547.44 2023-07-26 20:22:11.000 207 22463.72 137.71 41474.04 88888.00 2023-07-26 20:22:12.000 207 22463.65 137.68 41474.02 88888.00 2023-07-26 20:22:13.000 207 22463.62 137.68 41473.96 88888.00 2023-07-26 20:22:14.000 207 22463.62 137.69 41473.94 88888.00 2023-07-26 20:22:15.000 207 22463.60 137.70 41473.94 47547.38 2023-07-26 20:22:16.000 207 22463.56 137.70 41473.96 88888.00 2023-07-26 20:22:17.000 207 22463.49 137.70 41473.95 88888.00 2023-07-26 20:22:18.000 207 22463.44 137.74 41473.91 88888.00 2023-07-26 20:22:19.000 207 22463.44 137.84 41473.84 88888.00 2023-07-26 20:22:20.000 207 22463.46 137.86 41473.75 47547.34 2023-07-26 20:22:21.000 207 22463.52 137.79 41473.71 88888.00 2023-07-26 20:22:22.000 207 22463.58 137.77 41473.81 88888.00 2023-07-26 20:22:23.000 207 22463.56 137.79 41473.96 88888.00 2023-07-26 20:22:24.000 207 22463.50 137.79 41474.02 88888.00 2023-07-26 20:22:25.000 207 22463.52 137.81 41473.94 47547.38 2023-07-26 20:22:26.000 207 22463.56 137.82 41473.82 88888.00 2023-07-26 20:22:27.000 207 22463.53 137.80 41473.77 88888.00 2023-07-26 20:22:28.000 207 22463.46 137.77 41473.78 88888.00 2023-07-26 20:22:29.000 207 22463.39 137.70 41473.77 88888.00 2023-07-26 20:22:30.000 207 22463.34 137.64 41473.70 47547.34 2023-07-26 20:22:31.000 207 22463.33 137.62 41473.59 88888.00 2023-07-26 20:22:32.000 207 22463.32 137.63 41473.54 88888.00 2023-07-26 20:22:33.000 207 22463.37 137.71 41473.64 88888.00 2023-07-26 20:22:34.000 207 22463.45 137.79 41473.85 88888.00 2023-07-26 20:22:35.000 207 22463.49 137.81 41473.94 47547.32 2023-07-26 20:22:36.000 207 22463.47 137.77 41473.86 88888.00 2023-07-26 20:22:37.000 207 22463.41 137.71 41473.75 88888.00 2023-07-26 20:22:38.000 207 22463.42 137.62 41473.72 88888.00 2023-07-26 20:22:39.000 207 22463.51 137.63 41473.73 88888.00 2023-07-26 20:22:40.000 207 22463.53 137.71 41473.73 47547.32 2023-07-26 20:22:41.000 207 22463.47 137.69 41473.76 88888.00 2023-07-26 20:22:42.000 207 22463.45 137.65 41473.80 88888.00 2023-07-26 20:22:43.000 207 22463.52 137.63 41473.80 88888.00 2023-07-26 20:22:44.000 207 22463.59 137.62 41473.77 88888.00 2023-07-26 20:22:45.000 207 22463.60 137.57 41473.75 47547.37 2023-07-26 20:22:46.000 207 22463.56 137.54 41473.78 88888.00 2023-07-26 20:22:47.000 207 22463.57 137.58 41473.79 88888.00 2023-07-26 20:22:48.000 207 22463.58 137.60 41473.73 88888.00 2023-07-26 20:22:49.000 207 22463.57 137.59 41473.66 88888.00 2023-07-26 20:22:50.000 207 22463.56 137.63 41473.69 47547.38 2023-07-26 20:22:51.000 207 22463.57 137.65 41473.76 88888.00 2023-07-26 20:22:52.000 207 22463.57 137.66 41473.79 88888.00 2023-07-26 20:22:53.000 207 22463.56 137.69 41473.81 88888.00 2023-07-26 20:22:54.000 207 22463.56 137.73 41473.86 88888.00 2023-07-26 20:22:55.000 207 22463.56 137.74 41473.89 47547.33 2023-07-26 20:22:56.000 207 22463.53 137.69 41473.80 88888.00 2023-07-26 20:22:57.000 207 22463.49 137.63 41473.72 88888.00 2023-07-26 20:22:58.000 207 22463.46 137.63 41473.81 88888.00 2023-07-26 20:22:59.000 207 22463.47 137.74 41473.94 88888.00 2023-07-26 20:23:00.000 207 22463.51 137.80 41473.98 47547.32 2023-07-26 20:23:01.000 207 22463.48 137.76 41473.95 88888.00 2023-07-26 20:23:02.000 207 22463.38 137.73 41473.90 88888.00 2023-07-26 20:23:03.000 207 22463.29 137.76 41473.85 88888.00 2023-07-26 20:23:04.000 207 22463.27 137.76 41473.78 88888.00 2023-07-26 20:23:05.000 207 22463.30 137.71 41473.66 47547.27 2023-07-26 20:23:06.000 207 22463.34 137.69 41473.61 88888.00 2023-07-26 20:23:07.000 207 22463.35 137.72 41473.66 88888.00 2023-07-26 20:23:08.000 207 22463.30 137.70 41473.66 88888.00 2023-07-26 20:23:09.000 207 22463.25 137.67 41473.63 88888.00 2023-07-26 20:23:10.000 207 22463.21 137.68 41473.65 47547.26 2023-07-26 20:23:11.000 207 22463.15 137.65 41473.63 88888.00 2023-07-26 20:23:12.000 207 22463.15 137.58 41473.57 88888.00 2023-07-26 20:23:13.000 207 22463.18 137.56 41473.59 88888.00 2023-07-26 20:23:14.000 207 22463.21 137.60 41473.70 88888.00 2023-07-26 20:23:15.000 207 22463.21 137.62 41473.85 47547.21 2023-07-26 20:23:16.000 207 22463.18 137.60 41473.94 88888.00 2023-07-26 20:23:17.000 207 22463.15 137.60 41473.96 88888.00 2023-07-26 20:23:18.000 207 22463.15 137.59 41473.93 88888.00 2023-07-26 20:23:19.000 207 22463.16 137.52 41473.87 88888.00 2023-07-26 20:23:20.000 207 22463.12 137.44 41473.86 47547.21 2023-07-26 20:23:21.000 207 22463.10 137.44 41473.84 88888.00 2023-07-26 20:23:22.000 207 22463.14 137.47 41473.80 88888.00 2023-07-26 20:23:23.000 207 22463.19 137.49 41473.78 88888.00 2023-07-26 20:23:24.000 207 22463.20 137.53 41473.74 88888.00 2023-07-26 20:23:25.000 207 22463.14 137.57 41473.71 47547.19 2023-07-26 20:23:26.000 207 22463.07 137.59 41473.71 88888.00 2023-07-26 20:23:27.000 207 22463.04 137.54 41473.69 88888.00 2023-07-26 20:23:28.000 207 22463.06 137.49 41473.67 88888.00 2023-07-26 20:23:29.000 207 22463.12 137.50 41473.69 88888.00 2023-07-26 20:23:30.000 207 22463.15 137.53 41473.68 47547.14 2023-07-26 20:23:31.000 207 22463.15 137.55 41473.64 88888.00 2023-07-26 20:23:32.000 207 22463.16 137.58 41473.69 88888.00 2023-07-26 20:23:33.000 207 22463.13 137.56 41473.70 88888.00 2023-07-26 20:23:34.000 207 22463.08 137.50 41473.59 88888.00 2023-07-26 20:23:35.000 207 22463.04 137.45 41473.54 47547.13 2023-07-26 20:23:36.000 207 22463.04 137.41 41473.57 88888.00 2023-07-26 20:23:37.000 207 22463.06 137.41 41473.52 88888.00 2023-07-26 20:23:38.000 207 22463.09 137.42 41473.41 88888.00 2023-07-26 20:23:39.000 207 22463.10 137.39 41473.41 88888.00 2023-07-26 20:23:40.000 207 22463.12 137.31 41473.49 47547.14 2023-07-26 20:23:41.000 207 22463.15 137.27 41473.62 88888.00 2023-07-26 20:23:42.000 207 22463.22 137.33 41473.82 88888.00 2023-07-26 20:23:43.000 207 22463.29 137.39 41473.91 88888.00 2023-07-26 20:23:44.000 207 22463.28 137.38 41473.85 88888.00 2023-07-26 20:23:45.000 207 22463.23 137.36 41473.73 47547.19 2023-07-26 20:23:46.000 207 22463.21 137.34 41473.60 88888.00 2023-07-26 20:23:47.000 207 22463.24 137.30 41473.54 88888.00 2023-07-26 20:23:48.000 207 22463.34 137.30 41473.66 88888.00 2023-07-26 20:23:49.000 207 22463.44 137.36 41473.83 88888.00 2023-07-26 20:23:50.000 207 22463.43 137.38 41473.94 47547.21 2023-07-26 20:23:51.000 207 22463.32 137.34 41473.96 88888.00 2023-07-26 20:23:52.000 207 22463.26 137.28 41473.90 88888.00 2023-07-26 20:23:53.000 207 22463.29 137.26 41473.81 88888.00 2023-07-26 20:23:54.000 207 22463.33 137.26 41473.74 88888.00 2023-07-26 20:23:55.000 207 22463.32 137.25 41473.71 47547.18 2023-07-26 20:23:56.000 207 22463.28 137.28 41473.82 88888.00 2023-07-26 20:23:57.000 207 22463.28 137.37 41473.97 88888.00 2023-07-26 20:23:58.000 207 22463.30 137.44 41474.00 88888.00 2023-07-26 20:23:59.000 207 22463.28 137.44 41473.89 88888.00 2023-07-26 20:24:00.000 207 22463.24 137.34 41473.77 47547.18 2023-07-26 20:24:01.000 207 22463.20 137.20 41473.68 88888.00 2023-07-26 20:24:02.000 207 22463.22 137.13 41473.71 88888.00 2023-07-26 20:24:03.000 207 22463.24 137.11 41473.79 88888.00 2023-07-26 20:24:04.000 207 22463.22 137.11 41473.73 88888.00 2023-07-26 20:24:05.000 207 22463.25 137.15 41473.66 47547.16 2023-07-26 20:24:06.000 207 22463.31 137.16 41473.67 88888.00 2023-07-26 20:24:07.000 207 22463.31 137.11 41473.69 88888.00 2023-07-26 20:24:08.000 207 22463.25 137.08 41473.77 88888.00 2023-07-26 20:24:09.000 207 22463.21 137.11 41473.87 88888.00 2023-07-26 20:24:10.000 207 22463.18 137.16 41473.88 47547.15 2023-07-26 20:24:11.000 207 22463.16 137.19 41473.81 88888.00 2023-07-26 20:24:12.000 207 22463.14 137.21 41473.82 88888.00 2023-07-26 20:24:13.000 207 22463.15 137.24 41473.94 88888.00 2023-07-26 20:24:14.000 207 22463.17 137.28 41474.00 88888.00 2023-07-26 20:24:15.000 207 22463.14 137.29 41473.96 47547.07 2023-07-26 20:24:16.000 207 22463.02 137.28 41473.84 88888.00 2023-07-26 20:24:17.000 207 22462.95 137.25 41473.69 88888.00 2023-07-26 20:24:18.000 207 22462.96 137.18 41473.63 88888.00 2023-07-26 20:24:19.000 207 22462.98 137.15 41473.69 88888.00 2023-07-26 20:24:20.000 207 22462.98 137.14 41473.75 47547.04 2023-07-26 20:24:21.000 207 22463.00 137.16 41473.76 88888.00 2023-07-26 20:24:22.000 207 22463.01 137.22 41473.73 88888.00 2023-07-26 20:24:23.000 207 22463.00 137.27 41473.76 88888.00 2023-07-26 20:24:24.000 207 22462.97 137.26 41473.81 88888.00 2023-07-26 20:24:25.000 207 22462.94 137.16 41473.78 47547.03 2023-07-26 20:24:26.000 207 22462.91 137.08 41473.68 88888.00 2023-07-26 20:24:27.000 207 22462.88 137.08 41473.64 88888.00 2023-07-26 20:24:28.000 207 22462.85 137.14 41473.67 88888.00 2023-07-26 20:24:29.000 207 22462.85 137.19 41473.66 88888.00 2023-07-26 20:24:30.000 207 22462.85 137.23 41473.65 47546.98 2023-07-26 20:24:31.000 207 22462.83 137.25 41473.74 88888.00 2023-07-26 20:24:32.000 207 22462.82 137.30 41473.86 88888.00 2023-07-26 20:24:33.000 207 22462.84 137.30 41473.85 88888.00 2023-07-26 20:24:34.000 207 22462.84 137.21 41473.79 88888.00 2023-07-26 20:24:35.000 207 22462.80 137.14 41473.79 47546.93 2023-07-26 20:24:36.000 207 22462.74 137.13 41473.82 88888.00 2023-07-26 20:24:37.000 207 22462.69 137.16 41473.86 88888.00 2023-07-26 20:24:38.000 207 22462.71 137.19 41473.85 88888.00 2023-07-26 20:24:39.000 207 22462.72 137.23 41473.84 88888.00 2023-07-26 20:24:40.000 207 22462.65 137.26 41473.83 47546.89 2023-07-26 20:24:41.000 207 22462.59 137.26 41473.76 88888.00 2023-07-26 20:24:42.000 207 22462.57 137.23 41473.66 88888.00 2023-07-26 20:24:43.000 207 22462.53 137.18 41473.61 88888.00 2023-07-26 20:24:44.000 207 22462.48 137.16 41473.62 88888.00 2023-07-26 20:24:45.000 207 22462.45 137.25 41473.74 47546.84 2023-07-26 20:24:46.000 207 22462.44 137.35 41473.84 88888.00 2023-07-26 20:24:47.000 207 22462.42 137.40 41473.71 88888.00 2023-07-26 20:24:48.000 207 22462.43 137.41 41473.54 88888.00 2023-07-26 20:24:49.000 207 22462.46 137.45 41473.56 88888.00 2023-07-26 20:24:50.000 207 22462.47 137.43 41473.63 47546.80 2023-07-26 20:24:51.000 207 22462.43 137.35 41473.57 88888.00 2023-07-26 20:24:52.000 207 22462.35 137.34 41473.48 88888.00 2023-07-26 20:24:53.000 207 22462.29 137.39 41473.52 88888.00 2023-07-26 20:24:54.000 207 22462.31 137.44 41473.69 88888.00 2023-07-26 20:24:55.000 207 22462.37 137.45 41473.79 47546.76 2023-07-26 20:24:56.000 207 22462.41 137.45 41473.73 88888.00 2023-07-26 20:24:57.000 207 22462.42 137.44 41473.62 88888.00 2023-07-26 20:24:58.000 207 22462.37 137.38 41473.48 88888.00 2023-07-26 20:24:59.000 207 22462.28 137.33 41473.42 88888.00 2023-07-26 20:25:00.000 207 22462.26 137.33 41473.47 47546.74 2023-07-26 20:25:01.000 207 22462.28 137.32 41473.54 88888.00 2023-07-26 20:25:02.000 207 22462.28 137.32 41473.58 88888.00 2023-07-26 20:25:03.000 207 22462.22 137.37 41473.69 88888.00 2023-07-26 20:25:04.000 207 22462.16 137.43 41473.81 88888.00 2023-07-26 20:25:05.000 207 22462.12 137.48 41473.88 47546.69 2023-07-26 20:25:06.000 207 22462.11 137.47 41473.91 88888.00 2023-07-26 20:25:07.000 207 22462.10 137.41 41473.88 88888.00 2023-07-26 20:25:08.000 207 22462.10 137.36 41473.83 88888.00 2023-07-26 20:25:09.000 207 22462.11 137.37 41473.81 88888.00 2023-07-26 20:25:10.000 207 22462.15 137.34 41473.81 47546.67 2023-07-26 20:25:11.000 207 22462.15 137.30 41473.81 88888.00 2023-07-26 20:25:12.000 207 22462.10 137.32 41473.81 88888.00 2023-07-26 20:25:13.000 207 22462.11 137.39 41473.83 88888.00 2023-07-26 20:25:14.000 207 22462.15 137.41 41473.85 88888.00 2023-07-26 20:25:15.000 207 22462.15 137.37 41473.79 47546.65 2023-07-26 20:25:16.000 207 22462.10 137.33 41473.68 88888.00 2023-07-26 20:25:17.000 207 22462.05 137.35 41473.62 88888.00 2023-07-26 20:25:18.000 207 22462.03 137.42 41473.69 88888.00 2023-07-26 20:25:19.000 207 22462.05 137.49 41473.81 88888.00 2023-07-26 20:25:20.000 207 22462.11 137.48 41473.87 47546.62 2023-07-26 20:25:21.000 207 22462.15 137.42 41473.89 88888.00 2023-07-26 20:25:22.000 207 22462.13 137.40 41473.87 88888.00 2023-07-26 20:25:23.000 207 22462.06 137.40 41473.84 88888.00 2023-07-26 20:25:24.000 207 22461.99 137.39 41473.84 88888.00 2023-07-26 20:25:25.000 207 22461.94 137.39 41473.86 47546.54 2023-07-26 20:25:26.000 207 22461.92 137.37 41473.86 88888.00 2023-07-26 20:25:27.000 207 22461.90 137.31 41473.86 88888.00 2023-07-26 20:25:28.000 207 22461.92 137.30 41473.87 88888.00 2023-07-26 20:25:29.000 207 22461.93 137.36 41473.91 88888.00 2023-07-26 20:25:30.000 207 22461.90 137.39 41473.90 47546.54 2023-07-26 20:25:31.000 207 22461.88 137.37 41473.82 88888.00 2023-07-26 20:25:32.000 207 22461.89 137.34 41473.79 88888.00 2023-07-26 20:25:33.000 207 22461.93 137.33 41473.82 88888.00 2023-07-26 20:25:34.000 207 22461.94 137.32 41473.84 88888.00 2023-07-26 20:25:35.000 207 22461.94 137.33 41473.86 47546.59 2023-07-26 20:25:36.000 207 22461.93 137.38 41473.93 88888.00 2023-07-26 20:25:37.000 207 22461.93 137.40 41473.98 88888.00 2023-07-26 20:25:38.000 207 22461.98 137.41 41473.94 88888.00 2023-07-26 20:25:39.000 207 22462.06 137.44 41473.88 88888.00 2023-07-26 20:25:40.000 207 22462.08 137.47 41473.83 47546.54 2023-07-26 20:25:41.000 207 22461.98 137.45 41473.76 88888.00 2023-07-26 20:25:42.000 207 22461.90 137.40 41473.72 88888.00 2023-07-26 20:25:43.000 207 22461.89 137.40 41473.77 88888.00 2023-07-26 20:25:44.000 207 22461.92 137.48 41473.86 88888.00 2023-07-26 20:25:45.000 207 22461.94 137.58 41473.93 47546.51 2023-07-26 20:25:46.000 207 22461.94 137.60 41473.93 88888.00 2023-07-26 20:25:47.000 207 22461.93 137.57 41473.86 88888.00 2023-07-26 20:25:48.000 207 22461.90 137.56 41473.72 88888.00 2023-07-26 20:25:49.000 207 22461.81 137.54 41473.65 88888.00 2023-07-26 20:25:50.000 207 22461.76 137.52 41473.73 47546.46 2023-07-26 20:25:51.000 207 22461.81 137.51 41473.84 88888.00 2023-07-26 20:25:52.000 207 22461.87 137.53 41473.85 88888.00 2023-07-26 20:25:53.000 207 22461.89 137.58 41473.83 88888.00 2023-07-26 20:25:54.000 207 22461.90 137.66 41473.83 88888.00 2023-07-26 20:25:55.000 207 22461.97 137.73 41473.86 47546.51 2023-07-26 20:25:56.000 207 22462.05 137.75 41473.91 88888.00 2023-07-26 20:25:57.000 207 22462.06 137.71 41473.88 88888.00 2023-07-26 20:25:58.000 207 22462.03 137.65 41473.73 88888.00 2023-07-26 20:25:59.000 207 22462.07 137.62 41473.60 88888.00 2023-07-26 20:26:00.000 207 22462.16 137.62 41473.60 47546.52 2023-07-26 20:26:01.000 207 22462.20 137.62 41473.67 88888.00 2023-07-26 20:26:02.000 207 22462.20 137.63 41473.70 88888.00 2023-07-26 20:26:03.000 207 22462.20 137.68 41473.69 88888.00 2023-07-26 20:26:04.000 207 22462.17 137.70 41473.65 88888.00 2023-07-26 20:26:05.000 207 22462.08 137.65 41473.54 47546.49 2023-07-26 20:26:06.000 207 22462.00 137.57 41473.46 88888.00 2023-07-26 20:26:07.000 207 22461.97 137.49 41473.48 88888.00 2023-07-26 20:26:08.000 207 22461.95 137.45 41473.48 88888.00 2023-07-26 20:26:09.000 207 22461.91 137.50 41473.45 88888.00 2023-07-26 20:26:10.000 207 22461.90 137.60 41473.50 47546.45 2023-07-26 20:26:11.000 207 22461.98 137.65 41473.62 88888.00 2023-07-26 20:26:12.000 207 22462.07 137.65 41473.71 88888.00 2023-07-26 20:26:13.000 207 22462.13 137.62 41473.75 88888.00 2023-07-26 20:26:14.000 207 22462.16 137.56 41473.76 88888.00 2023-07-26 20:26:15.000 207 22462.15 137.50 41473.70 47546.49 2023-07-26 20:26:16.000 207 22462.12 137.50 41473.62 88888.00 2023-07-26 20:26:17.000 207 22462.13 137.55 41473.61 88888.00 2023-07-26 20:26:18.000 207 22462.18 137.59 41473.68 88888.00 2023-07-26 20:26:19.000 207 22462.21 137.61 41473.74 88888.00 2023-07-26 20:26:20.000 207 22462.20 137.64 41473.74 47546.43 2023-07-26 20:26:21.000 207 22462.16 137.66 41473.69 88888.00 2023-07-26 20:26:22.000 207 22462.08 137.63 41473.60 88888.00 2023-07-26 20:26:23.000 207 22462.01 137.61 41473.52 88888.00 2023-07-26 20:26:24.000 207 22461.95 137.63 41473.46 88888.00 2023-07-26 20:26:25.000 207 22461.92 137.67 41473.41 47546.34 2023-07-26 20:26:26.000 207 22461.93 137.72 41473.48 88888.00 2023-07-26 20:26:27.000 207 22461.96 137.78 41473.61 88888.00 2023-07-26 20:26:28.000 207 22461.97 137.84 41473.67 88888.00 2023-07-26 20:26:29.000 207 22461.93 137.87 41473.64 88888.00 2023-07-26 20:26:30.000 207 22461.84 137.84 41473.57 47546.24 2023-07-26 20:26:31.000 207 22461.75 137.79 41473.58 88888.00 2023-07-26 20:26:32.000 207 22461.68 137.79 41473.63 88888.00 2023-07-26 20:26:33.000 207 22461.60 137.80 41473.60 88888.00 2023-07-26 20:26:34.000 207 22461.57 137.78 41473.56 88888.00 2023-07-26 20:26:35.000 207 22461.63 137.78 41473.66 47546.29 2023-07-26 20:26:36.000 207 22461.69 137.80 41473.80 88888.00 2023-07-26 20:26:37.000 207 22461.71 137.76 41473.86 88888.00 2023-07-26 20:26:38.000 207 22461.68 137.68 41473.83 88888.00 2023-07-26 20:26:39.000 207 22461.62 137.64 41473.72 88888.00 2023-07-26 20:26:40.000 207 22461.57 137.62 41473.59 47546.24 2023-07-26 20:26:41.000 207 22461.57 137.60 41473.54 88888.00 2023-07-26 20:26:42.000 207 22461.63 137.62 41473.61 88888.00 2023-07-26 20:26:43.000 207 22461.65 137.68 41473.65 88888.00 2023-07-26 20:26:44.000 207 22461.64 137.74 41473.68 88888.00 2023-07-26 20:26:45.000 207 22461.65 137.77 41473.77 47546.27 2023-07-26 20:26:46.000 207 22461.65 137.75 41473.76 88888.00 2023-07-26 20:26:47.000 207 22461.61 137.69 41473.62 88888.00 2023-07-26 20:26:48.000 207 22461.58 137.69 41473.53 88888.00 2023-07-26 20:26:49.000 207 22461.54 137.70 41473.55 88888.00 2023-07-26 20:26:50.000 207 22461.50 137.72 41473.61 47546.23 2023-07-26 20:26:51.000 207 22461.52 137.80 41473.69 88888.00 2023-07-26 20:26:52.000 207 22461.57 137.89 41473.73 88888.00 2023-07-26 20:26:53.000 207 22461.58 137.89 41473.66 88888.00 2023-07-26 20:26:54.000 207 22461.51 137.85 41473.52 88888.00 2023-07-26 20:26:55.000 207 22461.44 137.89 41473.46 47546.20 2023-07-26 20:26:56.000 207 22461.39 137.94 41473.50 88888.00 2023-07-26 20:26:57.000 207 22461.40 137.92 41473.57 88888.00 2023-07-26 20:26:58.000 207 22461.47 137.91 41473.62 88888.00 2023-07-26 20:26:59.000 207 22461.54 138.00 41473.66 88888.00 2023-07-26 20:27:00.000 207 22461.59 138.12 41473.67 47546.26 2023-07-26 20:27:01.000 207 22461.64 138.11 41473.65 88888.00 2023-07-26 20:27:02.000 207 22461.69 138.02 41473.62 88888.00 2023-07-26 20:27:03.000 207 22461.71 137.96 41473.50 88888.00 2023-07-26 20:27:04.000 207 22461.66 137.95 41473.35 88888.00 2023-07-26 20:27:05.000 207 22461.65 138.00 41473.32 47546.25 2023-07-26 20:27:06.000 207 22461.73 138.05 41473.36 88888.00 2023-07-26 20:27:07.000 207 22461.82 138.10 41473.37 88888.00 2023-07-26 20:27:08.000 207 22461.84 138.14 41473.38 88888.00 2023-07-26 20:27:09.000 207 22461.81 138.16 41473.36 88888.00 2023-07-26 20:27:10.000 207 22461.81 138.17 41473.36 47546.32 2023-07-26 20:27:11.000 207 22461.81 138.17 41473.39 88888.00 2023-07-26 20:27:12.000 207 22461.80 138.15 41473.41 88888.00 2023-07-26 20:27:13.000 207 22461.78 138.16 41473.39 88888.00 2023-07-26 20:27:14.000 207 22461.76 138.21 41473.38 88888.00 2023-07-26 20:27:15.000 207 22461.74 138.23 41473.39 47546.31 2023-07-26 20:27:16.000 207 22461.72 138.19 41473.38 88888.00 2023-07-26 20:27:17.000 207 22461.73 138.17 41473.37 88888.00 2023-07-26 20:27:18.000 207 22461.76 138.20 41473.44 88888.00 2023-07-26 20:27:19.000 207 22461.80 138.21 41473.54 88888.00 2023-07-26 20:27:20.000 207 22461.84 138.19 41473.57 47546.36 2023-07-26 20:27:21.000 207 22461.85 138.15 41473.50 88888.00 2023-07-26 20:27:22.000 207 22461.84 138.12 41473.41 88888.00 2023-07-26 20:27:23.000 207 22461.88 138.09 41473.38 88888.00 2023-07-26 20:27:24.000 207 22461.92 138.07 41473.43 88888.00 2023-07-26 20:27:25.000 207 22461.92 138.06 41473.47 47546.34 2023-07-26 20:27:26.000 207 22461.91 138.03 41473.46 88888.00 2023-07-26 20:27:27.000 207 22461.91 138.01 41473.43 88888.00 2023-07-26 20:27:28.000 207 22461.92 138.01 41473.46 88888.00 2023-07-26 20:27:29.000 207 22461.91 137.99 41473.50 88888.00 2023-07-26 20:27:30.000 207 22461.89 137.97 41473.50 47546.29 2023-07-26 20:27:31.000 207 22461.89 137.97 41473.45 88888.00 2023-07-26 20:27:32.000 207 22461.90 138.01 41473.39 88888.00 2023-07-26 20:27:33.000 207 22461.88 138.02 41473.40 88888.00 2023-07-26 20:27:34.000 207 22461.86 138.08 41473.54 88888.00 2023-07-26 20:27:35.000 207 22461.88 138.20 41473.73 47546.34 2023-07-26 20:27:36.000 207 22461.88 138.19 41473.79 88888.00 2023-07-26 20:27:37.000 207 22461.85 138.07 41473.70 88888.00 2023-07-26 20:27:38.000 207 22461.81 138.01 41473.57 88888.00 2023-07-26 20:27:39.000 207 22461.78 138.00 41473.48 88888.00 2023-07-26 20:27:40.000 207 22461.76 137.97 41473.53 47546.32 2023-07-26 20:27:41.000 207 22461.79 138.00 41473.66 88888.00 2023-07-26 20:27:42.000 207 22461.84 138.12 41473.76 88888.00 2023-07-26 20:27:43.000 207 22461.87 138.19 41473.76 88888.00 2023-07-26 20:27:44.000 207 22461.82 138.18 41473.66 88888.00 2023-07-26 20:27:45.000 207 22461.75 138.15 41473.55 47546.26 2023-07-26 20:27:46.000 207 22461.67 138.11 41473.52 88888.00 2023-07-26 20:27:47.000 207 22461.62 138.13 41473.56 88888.00 2023-07-26 20:27:48.000 207 22461.61 138.19 41473.59 88888.00 2023-07-26 20:27:49.000 207 22461.60 138.24 41473.64 88888.00 2023-07-26 20:27:50.000 207 22461.58 138.29 41473.66 47546.24 2023-07-26 20:27:51.000 207 22461.60 138.33 41473.66 88888.00 2023-07-26 20:27:52.000 207 22461.61 138.34 41473.67 88888.00 2023-07-26 20:27:53.000 207 22461.58 138.31 41473.61 88888.00 2023-07-26 20:27:54.000 207 22461.57 138.30 41473.54 88888.00 2023-07-26 20:27:55.000 207 22461.60 138.34 41473.54 47546.23 2023-07-26 20:27:56.000 207 22461.60 138.36 41473.54 88888.00 2023-07-26 20:27:57.000 207 22461.58 138.35 41473.60 88888.00 2023-07-26 20:27:58.000 207 22461.60 138.36 41473.72 88888.00 2023-07-26 20:27:59.000 207 22461.67 138.40 41473.78 88888.00 2023-07-26 20:28:00.000 207 22461.77 138.42 41473.76 47546.26 2023-07-26 20:28:01.000 207 22461.83 138.40 41473.73 88888.00 2023-07-26 20:28:02.000 207 22461.83 138.35 41473.68 88888.00 2023-07-26 20:28:03.000 207 22461.78 138.34 41473.63 88888.00 2023-07-26 20:28:04.000 207 22461.76 138.38 41473.62 88888.00 2023-07-26 20:28:05.000 207 22461.79 138.44 41473.69 47546.28 2023-07-26 20:28:06.000 207 22461.81 138.47 41473.73 88888.00 2023-07-26 20:28:07.000 207 22461.81 138.52 41473.71 88888.00 2023-07-26 20:28:08.000 207 22461.78 138.53 41473.67 88888.00 2023-07-26 20:28:09.000 207 22461.72 138.49 41473.61 88888.00 2023-07-26 20:28:10.000 207 22461.69 138.47 41473.56 47546.32 2023-07-26 20:28:11.000 207 22461.69 138.43 41473.50 88888.00 2023-07-26 20:28:12.000 207 22461.69 138.35 41473.41 88888.00 2023-07-26 20:28:13.000 207 22461.69 138.30 41473.37 88888.00 2023-07-26 20:28:14.000 207 22461.72 138.30 41473.39 88888.00 2023-07-26 20:28:15.000 207 22461.77 138.35 41473.45 47546.31 2023-07-26 20:28:16.000 207 22461.82 138.36 41473.52 88888.00 2023-07-26 20:28:17.000 207 22461.84 138.31 41473.57 88888.00 2023-07-26 20:28:18.000 207 22461.84 138.25 41473.56 88888.00 2023-07-26 20:28:19.000 207 22461.87 138.22 41473.55 88888.00 2023-07-26 20:28:20.000 207 22461.91 138.20 41473.53 47546.35 2023-07-26 20:28:21.000 207 22461.93 138.19 41473.50 88888.00 2023-07-26 20:28:22.000 207 22461.95 138.22 41473.50 88888.00 2023-07-26 20:28:23.000 207 22461.97 138.19 41473.48 88888.00 2023-07-26 20:28:24.000 207 22461.96 138.16 41473.49 88888.00 2023-07-26 20:28:25.000 207 22461.94 138.18 41473.54 47546.42 2023-07-26 20:28:26.000 207 22461.92 138.19 41473.52 88888.00 2023-07-26 20:28:27.000 207 22461.94 138.12 41473.43 88888.00 2023-07-26 20:28:28.000 207 22461.96 138.05 41473.36 88888.00 2023-07-26 20:28:29.000 207 22462.00 138.00 41473.36 88888.00 2023-07-26 20:28:30.000 207 22462.10 138.01 41473.48 47546.45 2023-07-26 20:28:31.000 207 22462.17 138.06 41473.64 88888.00 2023-07-26 20:28:32.000 207 22462.13 138.07 41473.69 88888.00 2023-07-26 20:28:33.000 207 22462.09 138.04 41473.62 88888.00 2023-07-26 20:28:34.000 207 22462.10 137.99 41473.53 88888.00 2023-07-26 20:28:35.000 207 22462.12 137.94 41473.50 47546.49 2023-07-26 20:28:36.000 207 22462.10 137.93 41473.50 88888.00 2023-07-26 20:28:37.000 207 22462.09 137.96 41473.48 88888.00 2023-07-26 20:28:38.000 207 22462.10 137.96 41473.41 88888.00 2023-07-26 20:28:39.000 207 22462.11 137.93 41473.38 88888.00 2023-07-26 20:28:40.000 207 22462.13 137.91 41473.45 47546.51 2023-07-26 20:28:41.000 207 22462.11 137.94 41473.61 88888.00 2023-07-26 20:28:42.000 207 22462.09 137.99 41473.72 88888.00 2023-07-26 20:28:43.000 207 22462.10 137.98 41473.73 88888.00 2023-07-26 20:28:44.000 207 22462.12 137.93 41473.72 88888.00 2023-07-26 20:28:45.000 207 22462.17 137.94 41473.79 47546.47 2023-07-26 20:28:46.000 207 22462.23 137.94 41473.87 88888.00 2023-07-26 20:28:47.000 207 22462.22 137.89 41473.87 88888.00 2023-07-26 20:28:48.000 207 22462.15 137.83 41473.82 88888.00 2023-07-26 20:28:49.000 207 22462.13 137.81 41473.79 88888.00 2023-07-26 20:28:50.000 207 22462.16 137.85 41473.76 47546.54 2023-07-26 20:28:51.000 207 22462.19 137.85 41473.68 88888.00 2023-07-26 20:28:52.000 207 22462.17 137.75 41473.54 88888.00 2023-07-26 20:28:53.000 207 22462.13 137.64 41473.46 88888.00 2023-07-26 20:28:54.000 207 22462.16 137.62 41473.48 88888.00 2023-07-26 20:28:55.000 207 22462.22 137.68 41473.50 47546.55 2023-07-26 20:28:56.000 207 22462.26 137.77 41473.46 88888.00 2023-07-26 20:28:57.000 207 22462.26 137.77 41473.39 88888.00 2023-07-26 20:28:58.000 207 22462.30 137.74 41473.44 88888.00 2023-07-26 20:28:59.000 207 22462.37 137.75 41473.55 88888.00 2023-07-26 20:29:00.000 207 22462.42 137.72 41473.61 47546.64 2023-07-26 20:29:01.000 207 22462.45 137.66 41473.66 88888.00 2023-07-26 20:29:02.000 207 22462.53 137.68 41473.69 88888.00 2023-07-26 20:29:03.000 207 22462.62 137.79 41473.64 88888.00 2023-07-26 20:29:04.000 207 22462.65 137.84 41473.63 88888.00 2023-07-26 20:29:05.000 207 22462.66 137.82 41473.67 47546.63 2023-07-26 20:29:06.000 207 22462.68 137.81 41473.67 88888.00 2023-07-26 20:29:07.000 207 22462.66 137.80 41473.56 88888.00 2023-07-26 20:29:08.000 207 22462.60 137.75 41473.44 88888.00 2023-07-26 20:29:09.000 207 22462.55 137.71 41473.43 88888.00 2023-07-26 20:29:10.000 207 22462.50 137.76 41473.46 47546.64 2023-07-26 20:29:11.000 207 22462.44 137.81 41473.43 88888.00 2023-07-26 20:29:12.000 207 22462.41 137.81 41473.39 88888.00 2023-07-26 20:29:13.000 207 22462.40 137.77 41473.43 88888.00 2023-07-26 20:29:14.000 207 22462.39 137.75 41473.46 88888.00 2023-07-26 20:29:15.000 207 22462.41 137.78 41473.52 47546.65 2023-07-26 20:29:16.000 207 22462.45 137.82 41473.54 88888.00 2023-07-26 20:29:17.000 207 22462.48 137.82 41473.48 88888.00 2023-07-26 20:29:18.000 207 22462.49 137.79 41473.41 88888.00 2023-07-26 20:29:19.000 207 22462.50 137.72 41473.40 88888.00 2023-07-26 20:29:20.000 207 22462.49 137.64 41473.50 47546.72 2023-07-26 20:29:21.000 207 22462.50 137.62 41473.62 88888.00 2023-07-26 20:29:22.000 207 22462.56 137.58 41473.65 88888.00 2023-07-26 20:29:23.000 207 22462.65 137.54 41473.68 88888.00 2023-07-26 20:29:24.000 207 22462.72 137.54 41473.68 88888.00 2023-07-26 20:29:25.000 207 22462.72 137.50 41473.53 47546.82 2023-07-26 20:29:26.000 207 22462.70 137.42 41473.41 88888.00 2023-07-26 20:29:27.000 207 22462.71 137.37 41473.45 88888.00 2023-07-26 20:29:28.000 207 22462.78 137.37 41473.56 88888.00 2023-07-26 20:29:29.000 207 22462.84 137.44 41473.68 88888.00 2023-07-26 20:29:30.000 207 22462.85 137.49 41473.81 47546.84 2023-07-26 20:29:31.000 207 22462.82 137.44 41473.86 88888.00 2023-07-26 20:29:32.000 207 22462.78 137.37 41473.79 88888.00 2023-07-26 20:29:33.000 207 22462.74 137.30 41473.64 88888.00 2023-07-26 20:29:34.000 207 22462.72 137.28 41473.54 88888.00 2023-07-26 20:29:35.000 207 22462.69 137.26 41473.51 47546.82 2023-07-26 20:29:36.000 207 22462.66 137.22 41473.52 88888.00 2023-07-26 20:29:37.000 207 22462.65 137.25 41473.55 88888.00 2023-07-26 20:29:38.000 207 22462.65 137.32 41473.59 88888.00 2023-07-26 20:29:39.000 207 22462.67 137.33 41473.64 88888.00 2023-07-26 20:29:40.000 207 22462.72 137.30 41473.69 47546.78 2023-07-26 20:29:41.000 207 22462.75 137.30 41473.73 88888.00 2023-07-26 20:29:42.000 207 22462.70 137.32 41473.74 88888.00 2023-07-26 20:29:43.000 207 22462.62 137.30 41473.71 88888.00 2023-07-26 20:29:44.000 207 22462.59 137.24 41473.66 88888.00 2023-07-26 20:29:45.000 207 22462.61 137.20 41473.65 47546.79 2023-07-26 20:29:46.000 207 22462.61 137.23 41473.64 88888.00 2023-07-26 20:29:47.000 207 22462.57 137.25 41473.57 88888.00 2023-07-26 20:29:48.000 207 22462.55 137.28 41473.51 88888.00 2023-07-26 20:29:49.000 207 22462.59 137.34 41473.56 88888.00 2023-07-26 20:29:50.000 207 22462.62 137.31 41473.62 47546.74 2023-07-26 20:29:51.000 207 22462.58 137.20 41473.62 88888.00 2023-07-26 20:29:52.000 207 22462.57 137.15 41473.65 88888.00 2023-07-26 20:29:53.000 207 22462.62 137.26 41473.76 88888.00 2023-07-26 20:29:54.000 207 22462.63 137.36 41473.79 88888.00 2023-07-26 20:29:55.000 207 22462.61 137.34 41473.73 47546.77 2023-07-26 20:29:56.000 207 22462.62 137.28 41473.69 88888.00 2023-07-26 20:29:57.000 207 22462.68 137.22 41473.64 88888.00 2023-07-26 20:29:58.000 207 22462.72 137.15 41473.49 88888.00 2023-07-26 20:29:59.000 207 22462.73 137.10 41473.35 88888.00 2023-07-26 20:30:00.000 207 22462.74 137.10 41473.39 47546.81 2023-07-26 20:30:01.000 207 22462.76 137.10 41473.54 88888.00 2023-07-26 20:30:02.000 207 22462.76 137.06 41473.61 88888.00 2023-07-26 20:30:03.000 207 22462.78 137.03 41473.61 88888.00 2023-07-26 20:30:04.000 207 22462.81 137.05 41473.65 88888.00 2023-07-26 20:30:05.000 207 22462.87 137.12 41473.78 47546.81 2023-07-26 20:30:06.000 207 22462.89 137.12 41473.85 88888.00 2023-07-26 20:30:07.000 207 22462.84 137.01 41473.81 88888.00 2023-07-26 20:30:08.000 207 22462.80 136.93 41473.69 88888.00 2023-07-26 20:30:09.000 207 22462.79 136.95 41473.66 88888.00 2023-07-26 20:30:10.000 207 22462.85 137.04 41473.76 47546.82 2023-07-26 20:30:11.000 207 22462.88 137.10 41473.78 88888.00 2023-07-26 20:30:12.000 207 22462.79 137.09 41473.70 88888.00 2023-07-26 20:30:13.000 207 22462.73 137.08 41473.69 88888.00 2023-07-26 20:30:14.000 207 22462.80 137.11 41473.70 88888.00 2023-07-26 20:30:15.000 207 22462.84 137.07 41473.57 47546.85 2023-07-26 20:30:16.000 207 22462.83 136.98 41473.44 88888.00 2023-07-26 20:30:17.000 207 22462.84 136.92 41473.44 88888.00 2023-07-26 20:30:18.000 207 22462.87 136.93 41473.56 88888.00 2023-07-26 20:30:19.000 207 22462.86 136.94 41473.67 88888.00 2023-07-26 20:30:20.000 207 22462.85 136.97 41473.74 47546.89 2023-07-26 20:30:21.000 207 22462.86 137.01 41473.79 88888.00 2023-07-26 20:30:22.000 207 22462.92 137.01 41473.80 88888.00 2023-07-26 20:30:23.000 207 22462.96 136.95 41473.77 88888.00 2023-07-26 20:30:24.000 207 22462.93 136.85 41473.68 88888.00 2023-07-26 20:30:25.000 207 22462.89 136.77 41473.57 47546.90 2023-07-26 20:30:26.000 207 22462.94 136.77 41473.54 88888.00 2023-07-26 20:30:27.000 207 22463.03 136.85 41473.57 88888.00 2023-07-26 20:30:28.000 207 22463.08 136.92 41473.62 88888.00 2023-07-26 20:30:29.000 207 22463.08 136.95 41473.59 88888.00 2023-07-26 20:30:30.000 207 22463.06 136.95 41473.50 47546.92 2023-07-26 20:30:31.000 207 22463.03 136.91 41473.41 88888.00 2023-07-26 20:30:32.000 207 22463.02 136.86 41473.38 88888.00 2023-07-26 20:30:33.000 207 22463.02 136.88 41473.43 88888.00 2023-07-26 20:30:34.000 207 22463.02 136.92 41473.46 88888.00 2023-07-26 20:30:35.000 207 22463.00 136.89 41473.41 47546.90 2023-07-26 20:30:36.000 207 22462.97 136.81 41473.36 88888.00 2023-07-26 20:30:37.000 207 22462.95 136.75 41473.35 88888.00 2023-07-26 20:30:38.000 207 22462.98 136.72 41473.41 88888.00 2023-07-26 20:30:39.000 207 22462.98 136.75 41473.54 88888.00 2023-07-26 20:30:40.000 207 22462.91 136.78 41473.62 47546.94 2023-07-26 20:30:41.000 207 22462.90 136.76 41473.56 88888.00 2023-07-26 20:30:42.000 207 22462.91 136.68 41473.41 88888.00 2023-07-26 20:30:43.000 207 22462.90 136.62 41473.36 88888.00 2023-07-26 20:30:44.000 207 22462.91 136.64 41473.41 88888.00 2023-07-26 20:30:45.000 207 22462.95 136.71 41473.51 47546.93 2023-07-26 20:30:46.000 207 22462.99 136.72 41473.55 88888.00 2023-07-26 20:30:47.000 207 22463.02 136.65 41473.50 88888.00 2023-07-26 20:30:48.000 207 22463.02 136.59 41473.41 88888.00 2023-07-26 20:30:49.000 207 22462.97 136.59 41473.39 88888.00 2023-07-26 20:30:50.000 207 22462.90 136.57 41473.39 47546.97 2023-07-26 20:30:51.000 207 22462.92 136.52 41473.39 88888.00 2023-07-26 20:30:52.000 207 22463.03 136.51 41473.45 88888.00 2023-07-26 20:30:53.000 207 22463.13 136.57 41473.55 88888.00 2023-07-26 20:30:54.000 207 22463.17 136.60 41473.61 88888.00 2023-07-26 20:30:55.000 207 22463.22 136.60 41473.59 47547.01 2023-07-26 20:30:56.000 207 22463.26 136.57 41473.52 88888.00 2023-07-26 20:30:57.000 207 22463.21 136.51 41473.44 88888.00 2023-07-26 20:30:58.000 207 22463.16 136.47 41473.37 88888.00 2023-07-26 20:30:59.000 207 22463.16 136.45 41473.36 88888.00 2023-07-26 20:31:00.000 207 22463.21 136.48 41473.43 47546.99 2023-07-26 20:31:01.000 207 22463.24 136.55 41473.50 88888.00 2023-07-26 20:31:02.000 207 22463.26 136.62 41473.57 88888.00 2023-07-26 20:31:03.000 207 22463.28 136.67 41473.59 88888.00 2023-07-26 20:31:04.000 207 22463.31 136.66 41473.54 88888.00 2023-07-26 20:31:05.000 207 22463.28 136.61 41473.51 47547.03 2023-07-26 20:31:06.000 207 22463.26 136.56 41473.53 88888.00 2023-07-26 20:31:07.000 207 22463.26 136.51 41473.53 88888.00 2023-07-26 20:31:08.000 207 22463.30 136.47 41473.54 88888.00 2023-07-26 20:31:09.000 207 22463.34 136.50 41473.54 88888.00 2023-07-26 20:31:10.000 207 22463.38 136.54 41473.53 47547.12 2023-07-26 20:31:11.000 207 22463.41 136.57 41473.57 88888.00 2023-07-26 20:31:12.000 207 22463.44 136.60 41473.59 88888.00 2023-07-26 20:31:13.000 207 22463.44 136.57 41473.52 88888.00 2023-07-26 20:31:14.000 207 22463.43 136.49 41473.46 88888.00 2023-07-26 20:31:15.000 207 22463.42 136.44 41473.47 47547.11 2023-07-26 20:31:16.000 207 22463.36 136.44 41473.50 88888.00 2023-07-26 20:31:17.000 207 22463.29 136.46 41473.51 88888.00 2023-07-26 20:31:18.000 207 22463.31 136.49 41473.52 88888.00 2023-07-26 20:31:19.000 207 22463.40 136.51 41473.57 88888.00 2023-07-26 20:31:20.000 207 22463.44 136.51 41473.63 47547.12 2023-07-26 20:31:21.000 207 22463.43 136.48 41473.62 88888.00 2023-07-26 20:31:22.000 207 22463.40 136.44 41473.57 88888.00 2023-07-26 20:31:23.000 207 22463.34 136.38 41473.52 88888.00 2023-07-26 20:31:24.000 207 22463.35 136.33 41473.54 88888.00 2023-07-26 20:31:25.000 207 22463.44 136.33 41473.69 47547.19 2023-07-26 20:31:26.000 207 22463.50 136.37 41473.84 88888.00 2023-07-26 20:31:27.000 207 22463.53 136.40 41473.88 88888.00 2023-07-26 20:31:28.000 207 22463.56 136.40 41473.85 88888.00 2023-07-26 20:31:29.000 207 22463.59 136.32 41473.81 88888.00 2023-07-26 20:31:30.000 207 22463.58 136.20 41473.72 47547.22 2023-07-26 20:31:31.000 207 22463.52 136.14 41473.59 88888.00 2023-07-26 20:31:32.000 207 22463.46 136.16 41473.53 88888.00 2023-07-26 20:31:33.000 207 22463.40 136.21 41473.56 88888.00 2023-07-26 20:31:34.000 207 22463.39 136.26 41473.59 88888.00 2023-07-26 20:31:35.000 207 22463.38 136.28 41473.66 47547.19 2023-07-26 20:31:36.000 207 22463.36 136.32 41473.79 88888.00 2023-07-26 20:31:37.000 207 22463.36 136.39 41473.82 88888.00 2023-07-26 20:31:38.000 207 22463.38 136.41 41473.67 88888.00 2023-07-26 20:31:39.000 207 22463.37 136.31 41473.46 88888.00 2023-07-26 20:31:40.000 207 22463.34 136.19 41473.35 47547.14 2023-07-26 20:31:41.000 207 22463.35 136.15 41473.34 88888.00 2023-07-26 20:31:42.000 207 22463.34 136.23 41473.38 88888.00 2023-07-26 20:31:43.000 207 22463.31 136.33 41473.43 88888.00 2023-07-26 20:31:44.000 207 22463.26 136.36 41473.45 88888.00 2023-07-26 20:31:45.000 207 22463.23 136.36 41473.42 47547.10 2023-07-26 20:31:46.000 207 22463.22 136.35 41473.37 88888.00 2023-07-26 20:31:47.000 207 22463.19 136.32 41473.32 88888.00 2023-07-26 20:31:48.000 207 22463.19 136.32 41473.34 88888.00 2023-07-26 20:31:49.000 207 22463.24 136.39 41473.50 88888.00 2023-07-26 20:31:50.000 207 22463.32 136.45 41473.69 47547.12 2023-07-26 20:31:51.000 207 22463.32 136.40 41473.76 88888.00 2023-07-26 20:31:52.000 207 22463.30 136.32 41473.69 88888.00 2023-07-26 20:31:53.000 207 22463.32 136.33 41473.62 88888.00 2023-07-26 20:31:54.000 207 22463.35 136.37 41473.59 88888.00 2023-07-26 20:31:55.000 207 22463.33 136.30 41473.53 47547.13 2023-07-26 20:31:56.000 207 22463.32 136.22 41473.46 88888.00 2023-07-26 20:31:57.000 207 22463.34 136.19 41473.47 88888.00 2023-07-26 20:31:58.000 207 22463.36 136.19 41473.54 88888.00 2023-07-26 20:31:59.000 207 22463.37 136.19 41473.63 88888.00 2023-07-26 20:32:00.000 207 22463.37 136.16 41473.68 47547.16 2023-07-26 20:32:01.000 207 22463.32 136.11 41473.66 88888.00 2023-07-26 20:32:02.000 207 22463.29 136.12 41473.59 88888.00 2023-07-26 20:32:03.000 207 22463.32 136.17 41473.50 88888.00 2023-07-26 20:32:04.000 207 22463.34 136.15 41473.39 88888.00 2023-07-26 20:32:05.000 207 22463.31 136.07 41473.27 47547.12 2023-07-26 20:32:06.000 207 22463.32 136.07 41473.28 88888.00 2023-07-26 20:32:07.000 207 22463.35 136.13 41473.41 88888.00 2023-07-26 20:32:08.000 207 22463.34 136.15 41473.57 88888.00 2023-07-26 20:32:09.000 207 22463.31 136.13 41473.68 88888.00 2023-07-26 20:32:10.000 207 22463.34 136.12 41473.71 47547.15 2023-07-26 20:32:11.000 207 22463.37 136.12 41473.63 88888.00 2023-07-26 20:32:12.000 207 22463.38 136.11 41473.50 88888.00 2023-07-26 20:32:13.000 207 22463.44 136.11 41473.46 88888.00 2023-07-26 20:32:14.000 207 22463.54 136.14 41473.53 88888.00 2023-07-26 20:32:15.000 207 22463.60 136.21 41473.59 47547.16 2023-07-26 20:32:16.000 207 22463.60 136.26 41473.53 88888.00 2023-07-26 20:32:17.000 207 22463.56 136.28 41473.47 88888.00 2023-07-26 20:32:18.000 207 22463.51 136.27 41473.52 88888.00 2023-07-26 20:32:19.000 207 22463.47 136.22 41473.54 88888.00 2023-07-26 20:32:20.000 207 22463.45 136.20 41473.49 47547.16 2023-07-26 20:32:21.000 207 22463.49 136.22 41473.48 88888.00 2023-07-26 20:32:22.000 207 22463.54 136.22 41473.52 88888.00 2023-07-26 20:32:23.000 207 22463.59 136.24 41473.61 88888.00 2023-07-26 20:32:24.000 207 22463.62 136.30 41473.69 88888.00 2023-07-26 20:32:25.000 207 22463.62 136.33 41473.68 47547.15 2023-07-26 20:32:26.000 207 22463.64 136.35 41473.63 88888.00 2023-07-26 20:32:27.000 207 22463.67 136.35 41473.60 88888.00 2023-07-26 20:32:28.000 207 22463.65 136.29 41473.56 88888.00 2023-07-26 20:32:29.000 207 22463.60 136.19 41473.49 88888.00 2023-07-26 20:32:30.000 207 22463.57 136.12 41473.44 47547.22 2023-07-26 20:32:31.000 207 22463.62 136.14 41473.53 88888.00 2023-07-26 20:32:32.000 207 22463.70 136.19 41473.66 88888.00 2023-07-26 20:32:33.000 207 22463.68 136.15 41473.70 88888.00 2023-07-26 20:32:34.000 207 22463.62 136.12 41473.67 88888.00 2023-07-26 20:32:35.000 207 22463.62 136.16 41473.64 47547.21 2023-07-26 20:32:36.000 207 22463.62 136.18 41473.61 88888.00 2023-07-26 20:32:37.000 207 22463.62 136.13 41473.55 88888.00 2023-07-26 20:32:38.000 207 22463.65 136.13 41473.51 88888.00 2023-07-26 20:32:39.000 207 22463.68 136.18 41473.53 88888.00 2023-07-26 20:32:40.000 207 22463.73 136.22 41473.57 47547.18 2023-07-26 20:32:41.000 207 22463.78 136.22 41473.62 88888.00 2023-07-26 20:32:42.000 207 22463.80 136.20 41473.72 88888.00 2023-07-26 20:32:43.000 207 22463.74 136.20 41473.79 88888.00 2023-07-26 20:32:44.000 207 22463.67 136.22 41473.70 88888.00 2023-07-26 20:32:45.000 207 22463.64 136.20 41473.59 47547.19 2023-07-26 20:32:46.000 207 22463.62 136.14 41473.57 88888.00 2023-07-26 20:32:47.000 207 22463.60 136.12 41473.57 88888.00 2023-07-26 20:32:48.000 207 22463.64 136.18 41473.59 88888.00 2023-07-26 20:32:49.000 207 22463.69 136.29 41473.60 88888.00 2023-07-26 20:32:50.000 207 22463.70 136.36 41473.63 47547.23 2023-07-26 20:32:51.000 207 22463.67 136.36 41473.68 88888.00 2023-07-26 20:32:52.000 207 22463.65 136.31 41473.71 88888.00 2023-07-26 20:32:53.000 207 22463.66 136.29 41473.68 88888.00 2023-07-26 20:32:54.000 207 22463.67 136.30 41473.56 88888.00 2023-07-26 20:32:55.000 207 22463.65 136.26 41473.43 47547.23 2023-07-26 20:32:56.000 207 22463.63 136.23 41473.44 88888.00 2023-07-26 20:32:57.000 207 22463.64 136.30 41473.52 88888.00 2023-07-26 20:32:58.000 207 22463.67 136.37 41473.59 88888.00 2023-07-26 20:32:59.000 207 22463.69 136.40 41473.67 88888.00 2023-07-26 20:33:00.000 207 22463.68 136.40 41473.74 47547.24 2023-07-26 20:33:01.000 207 22463.65 136.32 41473.75 88888.00 2023-07-26 20:33:02.000 207 22463.64 136.26 41473.68 88888.00 2023-07-26 20:33:03.000 207 22463.65 136.27 41473.57 88888.00 2023-07-26 20:33:04.000 207 22463.66 136.29 41473.57 88888.00 2023-07-26 20:33:05.000 207 22463.68 136.34 41473.66 47547.20 2023-07-26 20:33:06.000 207 22463.70 136.42 41473.72 88888.00 2023-07-26 20:33:07.000 207 22463.73 136.47 41473.72 88888.00 2023-07-26 20:33:08.000 207 22463.76 136.44 41473.64 88888.00 2023-07-26 20:33:09.000 207 22463.73 136.36 41473.50 88888.00 2023-07-26 20:33:10.000 207 22463.71 136.31 41473.38 47547.19 2023-07-26 20:33:11.000 207 22463.70 136.30 41473.32 88888.00 2023-07-26 20:33:12.000 207 22463.70 136.34 41473.33 88888.00 2023-07-26 20:33:13.000 207 22463.73 136.41 41473.45 88888.00 2023-07-26 20:33:14.000 207 22463.78 136.46 41473.64 88888.00 2023-07-26 20:33:15.000 207 22463.81 136.43 41473.73 47547.22 2023-07-26 20:33:16.000 207 22463.80 136.37 41473.64 88888.00 2023-07-26 20:33:17.000 207 22463.75 136.35 41473.52 88888.00 2023-07-26 20:33:18.000 207 22463.72 136.38 41473.50 88888.00 2023-07-26 20:33:19.000 207 22463.74 136.42 41473.56 88888.00 2023-07-26 20:33:20.000 207 22463.76 136.40 41473.61 47547.17 2023-07-26 20:33:21.000 207 22463.72 136.38 41473.62 88888.00 2023-07-26 20:33:22.000 207 22463.67 136.41 41473.63 88888.00 2023-07-26 20:33:23.000 207 22463.64 136.45 41473.62 88888.00 2023-07-26 20:33:24.000 207 22463.65 136.47 41473.62 88888.00 2023-07-26 20:33:25.000 207 22463.67 136.54 41473.64 47547.14 2023-07-26 20:33:26.000 207 22463.65 136.58 41473.63 88888.00 2023-07-26 20:33:27.000 207 22463.63 136.55 41473.50 88888.00 2023-07-26 20:33:28.000 207 22463.65 136.50 41473.38 88888.00 2023-07-26 20:33:29.000 207 22463.67 136.50 41473.39 88888.00 2023-07-26 20:33:30.000 207 22463.67 136.56 41473.46 47547.14 2023-07-26 20:33:31.000 207 22463.65 136.61 41473.52 88888.00 2023-07-26 20:33:32.000 207 22463.65 136.65 41473.56 88888.00 2023-07-26 20:33:33.000 207 22463.67 136.71 41473.57 88888.00 2023-07-26 20:33:34.000 207 22463.66 136.69 41473.52 88888.00 2023-07-26 20:33:35.000 207 22463.64 136.56 41473.45 47547.14 2023-07-26 20:33:36.000 207 22463.61 136.47 41473.41 88888.00 2023-07-26 20:33:37.000 207 22463.60 136.48 41473.46 88888.00 2023-07-26 20:33:38.000 207 22463.61 136.55 41473.53 88888.00 2023-07-26 20:33:39.000 207 22463.64 136.62 41473.59 88888.00 2023-07-26 20:33:40.000 207 22463.66 136.63 41473.57 47547.11 2023-07-26 20:33:41.000 207 22463.72 136.63 41473.56 88888.00 2023-07-26 20:33:42.000 207 22463.76 136.65 41473.60 88888.00 2023-07-26 20:33:43.000 207 22463.68 136.64 41473.55 88888.00 2023-07-26 20:33:44.000 207 22463.63 136.68 41473.46 88888.00 2023-07-26 20:33:45.000 207 22463.67 136.78 41473.46 47547.12 2023-07-26 20:33:46.000 207 22463.72 136.81 41473.53 88888.00 2023-07-26 20:33:47.000 207 22463.72 136.77 41473.56 88888.00 2023-07-26 20:33:48.000 207 22463.70 136.71 41473.51 88888.00 2023-07-26 20:33:49.000 207 22463.70 136.69 41473.45 88888.00 2023-07-26 20:33:50.000 207 22463.69 136.69 41473.45 47547.15 2023-07-26 20:33:51.000 207 22463.66 136.67 41473.47 88888.00 2023-07-26 20:33:52.000 207 22463.65 136.68 41473.50 88888.00 2023-07-26 20:33:53.000 207 22463.64 136.72 41473.54 88888.00 2023-07-26 20:33:54.000 207 22463.59 136.80 41473.62 88888.00 2023-07-26 20:33:55.000 207 22463.56 136.87 41473.67 47547.11 2023-07-26 20:33:56.000 207 22463.62 136.89 41473.60 88888.00 2023-07-26 20:33:57.000 207 22463.68 136.88 41473.50 88888.00 2023-07-26 20:33:58.000 207 22463.69 136.86 41473.44 88888.00 2023-07-26 20:33:59.000 207 22463.68 136.81 41473.41 88888.00 2023-07-26 20:34:00.000 207 22463.64 136.77 41473.43 47547.11 2023-07-26 20:34:01.000 207 22463.57 136.77 41473.52 88888.00 2023-07-26 20:34:02.000 207 22463.55 136.81 41473.66 88888.00 2023-07-26 20:34:03.000 207 22463.59 136.92 41473.74 88888.00 2023-07-26 20:34:04.000 207 22463.65 137.03 41473.76 88888.00 2023-07-26 20:34:05.000 207 22463.68 137.08 41473.79 47547.10 2023-07-26 20:34:06.000 207 22463.64 137.06 41473.74 88888.00 2023-07-26 20:34:07.000 207 22463.54 136.99 41473.53 88888.00 2023-07-26 20:34:08.000 207 22463.52 136.91 41473.31 88888.00 2023-07-26 20:34:09.000 207 22463.52 136.85 41473.25 88888.00 2023-07-26 20:34:10.000 207 22463.50 136.83 41473.33 47547.08 2023-07-26 20:34:11.000 207 22463.51 136.84 41473.46 88888.00 2023-07-26 20:34:12.000 207 22463.56 136.87 41473.57 88888.00 2023-07-26 20:34:13.000 207 22463.60 136.88 41473.65 88888.00 2023-07-26 20:34:14.000 207 22463.61 136.88 41473.68 88888.00 2023-07-26 20:34:15.000 207 22463.56 136.81 41473.65 47547.08 2023-07-26 20:34:16.000 207 22463.48 136.72 41473.57 88888.00 2023-07-26 20:34:17.000 207 22463.47 136.68 41473.55 88888.00 2023-07-26 20:34:18.000 207 22463.52 136.68 41473.56 88888.00 2023-07-26 20:34:19.000 207 22463.56 136.71 41473.59 88888.00 2023-07-26 20:34:20.000 207 22463.55 136.75 41473.64 47547.13 2023-07-26 20:34:21.000 207 22463.52 136.75 41473.61 88888.00 2023-07-26 20:34:22.000 207 22463.49 136.71 41473.49 88888.00 2023-07-26 20:34:23.000 207 22463.47 136.65 41473.44 88888.00 2023-07-26 20:34:24.000 207 22463.45 136.62 41473.45 88888.00 2023-07-26 20:34:25.000 207 22463.42 136.62 41473.43 47547.07 2023-07-26 20:34:26.000 207 22463.40 136.63 41473.43 88888.00 2023-07-26 20:34:27.000 207 22463.44 136.68 41473.52 88888.00 2023-07-26 20:34:28.000 207 22463.53 136.76 41473.64 88888.00 2023-07-26 20:34:29.000 207 22463.60 136.80 41473.68 88888.00 2023-07-26 20:34:30.000 207 22463.61 136.79 41473.61 47547.05 2023-07-26 20:34:31.000 207 22463.56 136.77 41473.50 88888.00 2023-07-26 20:34:32.000 207 22463.51 136.76 41473.42 88888.00 2023-07-26 20:34:33.000 207 22463.51 136.78 41473.40 88888.00 2023-07-26 20:34:34.000 207 22463.54 136.77 41473.43 88888.00 2023-07-26 20:34:35.000 207 22463.58 136.76 41473.46 47547.07 2023-07-26 20:34:36.000 207 22463.62 136.79 41473.50 88888.00 2023-07-26 20:34:37.000 207 22463.67 136.84 41473.56 88888.00 2023-07-26 20:34:38.000 207 22463.71 136.89 41473.57 88888.00 2023-07-26 20:34:39.000 207 22463.67 136.92 41473.50 88888.00 2023-07-26 20:34:40.000 207 22463.61 136.96 41473.45 47547.05 2023-07-26 20:34:41.000 207 22463.56 136.95 41473.51 88888.00 2023-07-26 20:34:42.000 207 22463.53 136.93 41473.54 88888.00 2023-07-26 20:34:43.000 207 22463.53 136.91 41473.39 88888.00 2023-07-26 20:34:44.000 207 22463.56 136.90 41473.27 88888.00 2023-07-26 20:34:45.000 207 22463.59 136.94 41473.37 47547.06 2023-07-26 20:34:46.000 207 22463.56 136.98 41473.48 88888.00 2023-07-26 20:34:47.000 207 22463.52 136.97 41473.41 88888.00 2023-07-26 20:34:48.000 207 22463.50 136.99 41473.31 88888.00 2023-07-26 20:34:49.000 207 22463.48 137.01 41473.30 88888.00 2023-07-26 20:34:50.000 207 22463.44 136.99 41473.34 47547.01 2023-07-26 20:34:51.000 207 22463.41 136.95 41473.36 88888.00 2023-07-26 20:34:52.000 207 22463.44 136.93 41473.31 88888.00 2023-07-26 20:34:53.000 207 22463.48 136.99 41473.27 88888.00 2023-07-26 20:34:54.000 207 22463.43 137.09 41473.27 88888.00 2023-07-26 20:34:55.000 207 22463.35 137.14 41473.29 47547.02 2023-07-26 20:34:56.000 207 22463.33 137.14 41473.36 88888.00 2023-07-26 20:34:57.000 207 22463.31 137.11 41473.39 88888.00 2023-07-26 20:34:58.000 207 22463.31 137.07 41473.32 88888.00 2023-07-26 20:34:59.000 207 22463.31 137.04 41473.30 88888.00 2023-07-26 20:35:00.000 207 22463.32 137.03 41473.40 47547.01 2023-07-26 20:35:01.000 207 22463.34 137.05 41473.51 88888.00 2023-07-26 20:35:02.000 207 22463.36 137.06 41473.59 88888.00 2023-07-26 20:35:03.000 207 22463.37 137.07 41473.66 88888.00 2023-07-26 20:35:04.000 207 22463.36 137.07 41473.70 88888.00 2023-07-26 20:35:05.000 207 22463.30 136.99 41473.66 47547.02 2023-07-26 20:35:06.000 207 22463.23 136.90 41473.57 88888.00 2023-07-26 20:35:07.000 207 22463.26 136.87 41473.59 88888.00 2023-07-26 20:35:08.000 207 22463.35 136.89 41473.68 88888.00 2023-07-26 20:35:09.000 207 22463.42 136.91 41473.72 88888.00 2023-07-26 20:35:10.000 207 22463.44 136.94 41473.71 47547.02 2023-07-26 20:35:11.000 207 22463.42 136.97 41473.73 88888.00 2023-07-26 20:35:12.000 207 22463.40 136.96 41473.73 88888.00 2023-07-26 20:35:13.000 207 22463.38 136.90 41473.64 88888.00 2023-07-26 20:35:14.000 207 22463.35 136.85 41473.48 88888.00 2023-07-26 20:35:15.000 207 22463.30 136.87 41473.40 47547.02 2023-07-26 20:35:16.000 207 22463.26 136.91 41473.45 88888.00 2023-07-26 20:35:17.000 207 22463.28 136.91 41473.53 88888.00 2023-07-26 20:35:18.000 207 22463.32 136.93 41473.62 88888.00 2023-07-26 20:35:19.000 207 22463.39 137.02 41473.73 88888.00 2023-07-26 20:35:20.000 207 22463.45 137.07 41473.75 47547.00 2023-07-26 20:35:21.000 207 22463.45 137.05 41473.68 88888.00 2023-07-26 20:35:22.000 207 22463.41 137.00 41473.60 88888.00 2023-07-26 20:35:23.000 207 22463.38 136.98 41473.55 88888.00 2023-07-26 20:35:24.000 207 22463.40 136.97 41473.56 88888.00 2023-07-26 20:35:25.000 207 22463.41 137.03 41473.62 47547.02 2023-07-26 20:35:26.000 207 22463.42 137.16 41473.66 88888.00 2023-07-26 20:35:27.000 207 22463.42 137.24 41473.64 88888.00 2023-07-26 20:35:28.000 207 22463.42 137.24 41473.56 88888.00 2023-07-26 20:35:29.000 207 22463.42 137.23 41473.50 88888.00 2023-07-26 20:35:30.000 207 22463.40 137.20 41473.47 47546.99 2023-07-26 20:35:31.000 207 22463.37 137.12 41473.47 88888.00 2023-07-26 20:35:32.000 207 22463.35 137.06 41473.44 88888.00 2023-07-26 20:35:33.000 207 22463.33 137.01 41473.43 88888.00 2023-07-26 20:35:34.000 207 22463.31 136.99 41473.54 88888.00 2023-07-26 20:35:35.000 207 22463.28 137.03 41473.64 47546.98 2023-07-26 20:35:36.000 207 22463.27 137.05 41473.60 88888.00 2023-07-26 20:35:37.000 207 22463.30 137.04 41473.54 88888.00 2023-07-26 20:35:38.000 207 22463.33 137.03 41473.57 88888.00 2023-07-26 20:35:39.000 207 22463.34 137.00 41473.61 88888.00 2023-07-26 20:35:40.000 207 22463.31 137.01 41473.60 47547.02 2023-07-26 20:35:41.000 207 22463.24 137.01 41473.55 88888.00 2023-07-26 20:35:42.000 207 22463.23 136.97 41473.49 88888.00 2023-07-26 20:35:43.000 207 22463.31 136.99 41473.51 88888.00 2023-07-26 20:35:44.000 207 22463.39 137.04 41473.57 88888.00 2023-07-26 20:35:45.000 207 22463.44 137.02 41473.56 47547.00 2023-07-26 20:35:46.000 207 22463.47 136.94 41473.46 88888.00 2023-07-26 20:35:47.000 207 22463.46 136.90 41473.38 88888.00 2023-07-26 20:35:48.000 207 22463.40 136.89 41473.35 88888.00 2023-07-26 20:35:49.000 207 22463.41 136.94 41473.36 88888.00 2023-07-26 20:35:50.000 207 22463.50 137.02 41473.46 47547.04 2023-07-26 20:35:51.000 207 22463.60 137.12 41473.58 88888.00 2023-07-26 20:35:52.000 207 22463.64 137.19 41473.61 88888.00 2023-07-26 20:35:53.000 207 22463.58 137.16 41473.55 88888.00 2023-07-26 20:35:54.000 207 22463.51 137.07 41473.50 88888.00 2023-07-26 20:35:55.000 207 22463.48 136.98 41473.50 47547.01 2023-07-26 20:35:56.000 207 22463.48 136.94 41473.49 88888.00 2023-07-26 20:35:57.000 207 22463.48 136.93 41473.48 88888.00 2023-07-26 20:35:58.000 207 22463.46 136.92 41473.50 88888.00 2023-07-26 20:35:59.000 207 22463.48 136.89 41473.56 88888.00 2023-07-26 20:36:00.000 207 22463.54 136.89 41473.65 47547.04 2023-07-26 20:36:01.000 207 22463.59 136.91 41473.66 88888.00 2023-07-26 20:36:02.000 207 22463.57 136.90 41473.58 88888.00 2023-07-26 20:36:03.000 207 22463.53 136.91 41473.54 88888.00 2023-07-26 20:36:04.000 207 22463.49 136.93 41473.59 88888.00 2023-07-26 20:36:05.000 207 22463.48 136.94 41473.59 47547.00 2023-07-26 20:36:06.000 207 22463.48 136.94 41473.51 88888.00 2023-07-26 20:36:07.000 207 22463.44 136.91 41473.47 88888.00 2023-07-26 20:36:08.000 207 22463.40 136.87 41473.52 88888.00 2023-07-26 20:36:09.000 207 22463.40 136.87 41473.59 88888.00 2023-07-26 20:36:10.000 207 22463.41 136.84 41473.54 47546.94 2023-07-26 20:36:11.000 207 22463.41 136.82 41473.51 88888.00 2023-07-26 20:36:12.000 207 22463.38 136.87 41473.52 88888.00 2023-07-26 20:36:13.000 207 22463.31 136.94 41473.48 88888.00 2023-07-26 20:36:14.000 207 22463.25 137.00 41473.41 88888.00 2023-07-26 20:36:15.000 207 22463.23 137.01 41473.45 47546.87 2023-07-26 20:36:16.000 207 22463.24 137.02 41473.56 88888.00 2023-07-26 20:36:17.000 207 22463.26 137.00 41473.60 88888.00 2023-07-26 20:36:18.000 207 22463.25 136.96 41473.56 88888.00 2023-07-26 20:36:19.000 207 22463.24 136.97 41473.53 88888.00 2023-07-26 20:36:20.000 207 22463.23 137.02 41473.50 47546.87 2023-07-26 20:36:21.000 207 22463.19 137.05 41473.38 88888.00 2023-07-26 20:36:22.000 207 22463.14 137.04 41473.26 88888.00 2023-07-26 20:36:23.000 207 22463.13 137.03 41473.31 88888.00 2023-07-26 20:36:24.000 207 22463.14 137.03 41473.46 88888.00 2023-07-26 20:36:25.000 207 22463.15 137.01 41473.55 47546.88 2023-07-26 20:36:26.000 207 22463.18 136.96 41473.50 88888.00 2023-07-26 20:36:27.000 207 22463.23 136.96 41473.41 88888.00 2023-07-26 20:36:28.000 207 22463.25 136.97 41473.39 88888.00 2023-07-26 20:36:29.000 207 22463.22 136.90 41473.41 88888.00 2023-07-26 20:36:30.000 207 22463.24 136.85 41473.46 47546.92 2023-07-26 20:36:31.000 207 22463.27 136.80 41473.48 88888.00 2023-07-26 20:36:32.000 207 22463.26 136.72 41473.38 88888.00 2023-07-26 20:36:33.000 207 22463.23 136.76 41473.24 88888.00 2023-07-26 20:36:34.000 207 22463.22 136.86 41473.23 88888.00 2023-07-26 20:36:35.000 207 22463.21 136.88 41473.35 47546.89 2023-07-26 20:36:36.000 207 22463.20 136.85 41473.37 88888.00 2023-07-26 20:36:37.000 207 22463.18 136.80 41473.23 88888.00 2023-07-26 20:36:38.000 207 22463.20 136.76 41473.19 88888.00 2023-07-26 20:36:39.000 207 22463.26 136.73 41473.29 88888.00 2023-07-26 20:36:40.000 207 22463.27 136.73 41473.35 47546.85 2023-07-26 20:36:41.000 207 22463.24 136.82 41473.39 88888.00 2023-07-26 20:36:42.000 207 22463.20 136.91 41473.45 88888.00 2023-07-26 20:36:43.000 207 22463.16 136.92 41473.50 88888.00 2023-07-26 20:36:44.000 207 22463.16 136.91 41473.51 88888.00 2023-07-26 20:36:45.000 207 22463.17 136.88 41473.47 47546.84 2023-07-26 20:36:46.000 207 22463.18 136.83 41473.45 88888.00 2023-07-26 20:36:47.000 207 22463.17 136.84 41473.47 88888.00 2023-07-26 20:36:48.000 207 22463.12 136.87 41473.45 88888.00 2023-07-26 20:36:49.000 207 22463.05 136.85 41473.40 88888.00 2023-07-26 20:36:50.000 207 22463.02 136.80 41473.45 47546.80 2023-07-26 20:36:51.000 207 22463.04 136.78 41473.54 88888.00 2023-07-26 20:36:52.000 207 22463.06 136.78 41473.53 88888.00 2023-07-26 20:36:53.000 207 22463.07 136.74 41473.43 88888.00 2023-07-26 20:36:54.000 207 22463.05 136.68 41473.40 88888.00 2023-07-26 20:36:55.000 207 22463.03 136.71 41473.49 47546.79 2023-07-26 20:36:56.000 207 22463.03 136.73 41473.54 88888.00 2023-07-26 20:36:57.000 207 22463.01 136.71 41473.49 88888.00 2023-07-26 20:36:58.000 207 22462.98 136.73 41473.45 88888.00 2023-07-26 20:36:59.000 207 22462.98 136.77 41473.41 88888.00 2023-07-26 20:37:00.000 207 22463.01 136.77 41473.43 47546.79 2023-07-26 20:37:01.000 207 22463.00 136.75 41473.48 88888.00 2023-07-26 20:37:02.000 207 22462.96 136.70 41473.41 88888.00 2023-07-26 20:37:03.000 207 22462.93 136.67 41473.29 88888.00 2023-07-26 20:37:04.000 207 22462.96 136.67 41473.29 88888.00 2023-07-26 20:37:05.000 207 22462.96 136.65 41473.31 47546.71 2023-07-26 20:37:06.000 207 22462.94 136.67 41473.31 88888.00 2023-07-26 20:37:07.000 207 22462.94 136.70 41473.29 88888.00 2023-07-26 20:37:08.000 207 22462.96 136.72 41473.23 88888.00 2023-07-26 20:37:09.000 207 22462.96 136.74 41473.19 88888.00 2023-07-26 20:37:10.000 207 22462.93 136.72 41473.21 47546.68 2023-07-26 20:37:11.000 207 22462.91 136.68 41473.22 88888.00 2023-07-26 20:37:12.000 207 22462.92 136.68 41473.24 88888.00 2023-07-26 20:37:13.000 207 22462.92 136.71 41473.29 88888.00 2023-07-26 20:37:14.000 207 22462.88 136.76 41473.30 88888.00 2023-07-26 20:37:15.000 207 22462.84 136.78 41473.25 47546.63 2023-07-26 20:37:16.000 207 22462.82 136.81 41473.17 88888.00 2023-07-26 20:37:17.000 207 22462.80 136.84 41473.14 88888.00 2023-07-26 20:37:18.000 207 22462.76 136.90 41473.21 88888.00 2023-07-26 20:37:19.000 207 22462.75 136.97 41473.29 88888.00 2023-07-26 20:37:20.000 207 22462.77 136.99 41473.30 47546.61 2023-07-26 20:37:21.000 207 22462.78 136.93 41473.22 88888.00 2023-07-26 20:37:22.000 207 22462.77 136.89 41473.15 88888.00 2023-07-26 20:37:23.000 207 22462.76 136.90 41473.18 88888.00 2023-07-26 20:37:24.000 207 22462.75 136.88 41473.23 88888.00 2023-07-26 20:37:25.000 207 22462.69 136.85 41473.21 47546.55 2023-07-26 20:37:26.000 207 22462.66 136.88 41473.20 88888.00 2023-07-26 20:37:27.000 207 22462.65 136.89 41473.18 88888.00 2023-07-26 20:37:28.000 207 22462.65 136.86 41473.15 88888.00 2023-07-26 20:37:29.000 207 22462.63 136.84 41473.15 88888.00 2023-07-26 20:37:30.000 207 22462.58 136.83 41473.09 47546.56 2023-07-26 20:37:31.000 207 22462.56 136.88 41473.02 88888.00 2023-07-26 20:37:32.000 207 22462.56 136.91 41473.00 88888.00 2023-07-26 20:37:33.000 207 22462.57 136.85 41472.98 88888.00 2023-07-26 20:37:34.000 207 22462.61 136.83 41472.98 88888.00 2023-07-26 20:37:35.000 207 22462.61 136.87 41473.00 47546.52 2023-07-26 20:37:36.000 207 22462.57 136.89 41473.03 88888.00 2023-07-26 20:37:37.000 207 22462.56 136.89 41473.09 88888.00 2023-07-26 20:37:38.000 207 22462.57 136.90 41473.14 88888.00 2023-07-26 20:37:39.000 207 22462.59 136.91 41473.20 88888.00 2023-07-26 20:37:40.000 207 22462.65 136.89 41473.27 47546.52 2023-07-26 20:37:41.000 207 22462.70 136.89 41473.36 88888.00 2023-07-26 20:37:42.000 207 22462.75 136.89 41473.43 88888.00 2023-07-26 20:37:43.000 207 22462.78 136.87 41473.38 88888.00 2023-07-26 20:37:44.000 207 22462.77 136.83 41473.28 88888.00 2023-07-26 20:37:45.000 207 22462.77 136.80 41473.19 47546.56 2023-07-26 20:37:46.000 207 22462.81 136.81 41473.19 88888.00 2023-07-26 20:37:47.000 207 22462.83 136.85 41473.23 88888.00 2023-07-26 20:37:48.000 207 22462.78 136.88 41473.17 88888.00 2023-07-26 20:37:49.000 207 22462.74 136.89 41473.07 88888.00 2023-07-26 20:37:50.000 207 22462.75 136.95 41473.05 47546.53 2023-07-26 20:37:51.000 207 22462.75 137.00 41473.05 88888.00 2023-07-26 20:37:52.000 207 22462.68 137.00 41473.00 88888.00 2023-07-26 20:37:53.000 207 22462.63 137.02 41473.00 88888.00 2023-07-26 20:37:54.000 207 22462.64 137.05 41473.08 88888.00 2023-07-26 20:37:55.000 207 22462.67 137.02 41473.14 47546.56 2023-07-26 20:37:56.000 207 22462.69 137.00 41473.16 88888.00 2023-07-26 20:37:57.000 207 22462.69 137.02 41473.18 88888.00 2023-07-26 20:37:58.000 207 22462.70 137.02 41473.18 88888.00 2023-07-26 20:37:59.000 207 22462.75 137.02 41473.16 88888.00 2023-07-26 20:38:00.000 207 22462.75 137.00 41473.12 47546.58 2023-07-26 20:38:01.000 207 22462.68 137.01 41473.12 88888.00 2023-07-26 20:38:02.000 207 22462.66 137.05 41473.14 88888.00 2023-07-26 20:38:03.000 207 22462.68 137.09 41473.17 88888.00 2023-07-26 20:38:04.000 207 22462.70 137.09 41473.24 88888.00 2023-07-26 20:38:05.000 207 22462.70 137.09 41473.31 47546.57 2023-07-26 20:38:06.000 207 22462.73 137.06 41473.34 88888.00 2023-07-26 20:38:07.000 207 22462.78 137.03 41473.36 88888.00 2023-07-26 20:38:08.000 207 22462.80 137.03 41473.34 88888.00 2023-07-26 20:38:09.000 207 22462.80 137.01 41473.22 88888.00 2023-07-26 20:38:10.000 207 22462.83 136.97 41473.15 47546.59 2023-07-26 20:38:11.000 207 22462.88 136.96 41473.18 88888.00 2023-07-26 20:38:12.000 207 22462.92 137.00 41473.24 88888.00 2023-07-26 20:38:13.000 207 22462.95 137.05 41473.31 88888.00 2023-07-26 20:38:14.000 207 22462.96 137.09 41473.34 88888.00 2023-07-26 20:38:15.000 207 22462.97 137.12 41473.30 47546.62 2023-07-26 20:38:16.000 207 22463.00 137.11 41473.22 88888.00 2023-07-26 20:38:17.000 207 22462.98 137.03 41473.19 88888.00 2023-07-26 20:38:18.000 207 22462.90 136.96 41473.15 88888.00 2023-07-26 20:38:19.000 207 22462.82 136.97 41473.10 88888.00 2023-07-26 20:38:20.000 207 22462.79 137.00 41473.06 47546.63 2023-07-26 20:38:21.000 207 22462.81 137.00 41473.11 88888.00 2023-07-26 20:38:22.000 207 22462.82 137.03 41473.17 88888.00 2023-07-26 20:38:23.000 207 22462.84 137.09 41473.19 88888.00 2023-07-26 20:38:24.000 207 22462.88 137.14 41473.24 88888.00 2023-07-26 20:38:25.000 207 22462.89 137.11 41473.24 47546.57 2023-07-26 20:38:26.000 207 22462.90 137.09 41473.20 88888.00 2023-07-26 20:38:27.000 207 22462.93 137.11 41473.21 88888.00 2023-07-26 20:38:28.000 207 22462.94 137.09 41473.25 88888.00 2023-07-26 20:38:29.000 207 22462.92 137.04 41473.27 88888.00 2023-07-26 20:38:30.000 207 22462.92 137.02 41473.27 47546.63 2023-07-26 20:38:31.000 207 22462.94 137.07 41473.27 88888.00 2023-07-26 20:38:32.000 207 22462.93 137.12 41473.21 88888.00 2023-07-26 20:38:33.000 207 22462.92 137.07 41473.12 88888.00 2023-07-26 20:38:34.000 207 22462.96 137.03 41473.08 88888.00 2023-07-26 20:38:35.000 207 22463.02 137.02 41473.11 47546.62 2023-07-26 20:38:36.000 207 22463.05 136.97 41473.12 88888.00 2023-07-26 20:38:37.000 207 22463.08 136.97 41473.18 88888.00 2023-07-26 20:38:38.000 207 22463.08 137.03 41473.25 88888.00 2023-07-26 20:38:39.000 207 22463.08 137.07 41473.26 88888.00 2023-07-26 20:38:40.000 207 22463.11 137.09 41473.24 47546.68 2023-07-26 20:38:41.000 207 22463.12 137.12 41473.26 88888.00 2023-07-26 20:38:42.000 207 22463.11 137.15 41473.27 88888.00 2023-07-26 20:38:43.000 207 22463.12 137.15 41473.26 88888.00 2023-07-26 20:38:44.000 207 22463.12 137.12 41473.19 88888.00 2023-07-26 20:38:45.000 207 22463.10 137.07 41473.14 47546.69 2023-07-26 20:38:46.000 207 22463.11 137.08 41473.16 88888.00 2023-07-26 20:38:47.000 207 22463.17 137.12 41473.18 88888.00 2023-07-26 20:38:48.000 207 22463.21 137.17 41473.16 88888.00 2023-07-26 20:38:49.000 207 22463.26 137.25 41473.17 88888.00 2023-07-26 20:38:50.000 207 22463.27 137.25 41473.19 47546.72 2023-07-26 20:38:51.000 207 22463.26 137.21 41473.17 88888.00 2023-07-26 20:38:52.000 207 22463.27 137.22 41473.13 88888.00 2023-07-26 20:38:53.000 207 22463.26 137.24 41473.07 88888.00 2023-07-26 20:38:54.000 207 22463.21 137.21 41473.02 88888.00 2023-07-26 20:38:55.000 207 22463.16 137.17 41472.98 47546.72 2023-07-26 20:38:56.000 207 22463.19 137.16 41472.96 88888.00 2023-07-26 20:38:57.000 207 22463.28 137.21 41473.00 88888.00 2023-07-26 20:38:58.000 207 22463.32 137.24 41473.02 88888.00 2023-07-26 20:38:59.000 207 22463.30 137.26 41472.98 88888.00 2023-07-26 20:39:00.000 207 22463.26 137.27 41472.91 47546.76 2023-07-26 20:39:01.000 207 22463.21 137.25 41472.82 88888.00 2023-07-26 20:39:02.000 207 22463.17 137.26 41472.84 88888.00 2023-07-26 20:39:03.000 207 22463.22 137.30 41472.95 88888.00 2023-07-26 20:39:04.000 207 22463.32 137.35 41473.05 88888.00 2023-07-26 20:39:05.000 207 22463.35 137.39 41473.11 47546.76 2023-07-26 20:39:06.000 207 22463.28 137.37 41473.09 88888.00 2023-07-26 20:39:07.000 207 22463.17 137.35 41473.03 88888.00 2023-07-26 20:39:08.000 207 22463.12 137.34 41472.99 88888.00 2023-07-26 20:39:09.000 207 22463.11 137.29 41472.93 88888.00 2023-07-26 20:39:10.000 207 22463.11 137.23 41472.85 47546.77 2023-07-26 20:39:11.000 207 22463.06 137.22 41472.85 88888.00 2023-07-26 20:39:12.000 207 22463.06 137.25 41472.91 88888.00 2023-07-26 20:39:13.000 207 22463.17 137.29 41472.98 88888.00 2023-07-26 20:39:14.000 207 22463.27 137.29 41472.93 88888.00 2023-07-26 20:39:15.000 207 22463.28 137.26 41472.83 47546.82 2023-07-26 20:39:16.000 207 22463.29 137.25 41472.86 88888.00 2023-07-26 20:39:17.000 207 22463.32 137.24 41472.96 88888.00 2023-07-26 20:39:18.000 207 22463.33 137.22 41473.02 88888.00 2023-07-26 20:39:19.000 207 22463.36 137.23 41473.06 88888.00 2023-07-26 20:39:20.000 207 22463.41 137.24 41473.10 47546.85 2023-07-26 20:39:21.000 207 22463.42 137.26 41473.15 88888.00 2023-07-26 20:39:22.000 207 22463.43 137.32 41473.23 88888.00 2023-07-26 20:39:23.000 207 22463.47 137.33 41473.26 88888.00 2023-07-26 20:39:24.000 207 22463.51 137.30 41473.21 88888.00 2023-07-26 20:39:25.000 207 22463.56 137.29 41473.20 47546.86 2023-07-26 20:39:26.000 207 22463.57 137.26 41473.23 88888.00 2023-07-26 20:39:27.000 207 22463.51 137.25 41473.21 88888.00 2023-07-26 20:39:28.000 207 22463.46 137.28 41473.16 88888.00 2023-07-26 20:39:29.000 207 22463.50 137.32 41473.17 88888.00 2023-07-26 20:39:30.000 207 22463.54 137.34 41473.19 47546.85 2023-07-26 20:39:31.000 207 22463.50 137.33 41473.14 88888.00 2023-07-26 20:39:32.000 207 22463.41 137.30 41473.12 88888.00 2023-07-26 20:39:33.000 207 22463.42 137.30 41473.16 88888.00 2023-07-26 20:39:34.000 207 22463.44 137.31 41473.17 88888.00 2023-07-26 20:39:35.000 207 22463.39 137.31 41473.13 47546.87 2023-07-26 20:39:36.000 207 22463.34 137.33 41473.10 88888.00 2023-07-26 20:39:37.000 207 22463.41 137.38 41473.17 88888.00 2023-07-26 20:39:38.000 207 22463.50 137.45 41473.27 88888.00 2023-07-26 20:39:39.000 207 22463.54 137.49 41473.24 88888.00 2023-07-26 20:39:40.000 207 22463.55 137.46 41473.15 47546.88 2023-07-26 20:39:41.000 207 22463.56 137.37 41473.14 88888.00 2023-07-26 20:39:42.000 207 22463.54 137.28 41473.21 88888.00 2023-07-26 20:39:43.000 207 22463.54 137.20 41473.24 88888.00 2023-07-26 20:39:44.000 207 22463.56 137.19 41473.23 88888.00 2023-07-26 20:39:45.000 207 22463.58 137.23 41473.26 47546.97 2023-07-26 20:39:46.000 207 22463.60 137.26 41473.34 88888.00 2023-07-26 20:39:47.000 207 22463.64 137.26 41473.37 88888.00 2023-07-26 20:39:48.000 207 22463.65 137.23 41473.23 88888.00 2023-07-26 20:39:49.000 207 22463.62 137.20 41473.12 88888.00 2023-07-26 20:39:50.000 207 22463.60 137.18 41473.12 47546.96 2023-07-26 20:39:51.000 207 22463.57 137.11 41473.15 88888.00 2023-07-26 20:39:52.000 207 22463.53 137.04 41473.16 88888.00 2023-07-26 20:39:53.000 207 22463.55 136.99 41473.16 88888.00 2023-07-26 20:39:54.000 207 22463.62 136.96 41473.24 88888.00 2023-07-26 20:39:55.000 207 22463.67 136.96 41473.38 47546.99 2023-07-26 20:39:56.000 207 22463.65 136.95 41473.40 88888.00 2023-07-26 20:39:57.000 207 22463.62 136.92 41473.35 88888.00 2023-07-26 20:39:58.000 207 22463.65 136.89 41473.35 88888.00 2023-07-26 20:39:59.000 207 22463.71 136.83 41473.37 88888.00 2023-07-26 20:40:00.000 207 22463.72 136.79 41473.31 47546.98 2023-07-26 20:40:01.000 207 22463.70 136.78 41473.26 88888.00 2023-07-26 20:40:02.000 207 22463.68 136.81 41473.27 88888.00 2023-07-26 20:40:03.000 207 22463.71 136.86 41473.27 88888.00 2023-07-26 20:40:04.000 207 22463.75 136.88 41473.21 88888.00 2023-07-26 20:40:05.000 207 22463.77 136.91 41473.20 47547.00 2023-07-26 20:40:06.000 207 22463.78 136.97 41473.24 88888.00 2023-07-26 20:40:07.000 207 22463.76 136.98 41473.18 88888.00 2023-07-26 20:40:08.000 207 22463.72 136.94 41473.06 88888.00 2023-07-26 20:40:09.000 207 22463.72 136.94 41473.05 88888.00 2023-07-26 20:40:10.000 207 22463.72 136.95 41473.11 47546.99 2023-07-26 20:40:11.000 207 22463.73 136.97 41473.14 88888.00 2023-07-26 20:40:12.000 207 22463.78 137.02 41473.24 88888.00 2023-07-26 20:40:13.000 207 22463.79 137.05 41473.36 88888.00 2023-07-26 20:40:14.000 207 22463.75 136.99 41473.41 88888.00 2023-07-26 20:40:15.000 207 22463.70 136.90 41473.39 47547.05 2023-07-26 20:40:16.000 207 22463.68 136.86 41473.34 88888.00 2023-07-26 20:40:17.000 207 22463.66 136.88 41473.33 88888.00 2023-07-26 20:40:18.000 207 22463.71 136.86 41473.34 88888.00 2023-07-26 20:40:19.000 207 22463.79 136.82 41473.43 88888.00 2023-07-26 20:40:20.000 207 22463.83 136.84 41473.54 47547.10 2023-07-26 20:40:21.000 207 22463.84 136.87 41473.55 88888.00 2023-07-26 20:40:22.000 207 22463.88 136.86 41473.44 88888.00 2023-07-26 20:40:23.000 207 22463.93 136.83 41473.34 88888.00 2023-07-26 20:40:24.000 207 22463.97 136.81 41473.31 88888.00 2023-07-26 20:40:25.000 207 22463.96 136.77 41473.34 47547.10 2023-07-26 20:40:26.000 207 22463.92 136.73 41473.39 88888.00 2023-07-26 20:40:27.000 207 22463.90 136.73 41473.41 88888.00 2023-07-26 20:40:28.000 207 22463.92 136.80 41473.39 88888.00 2023-07-26 20:40:29.000 207 22463.94 136.89 41473.38 88888.00 2023-07-26 20:40:30.000 207 22463.90 136.95 41473.41 47547.13 2023-07-26 20:40:31.000 207 22463.85 136.94 41473.45 88888.00 2023-07-26 20:40:32.000 207 22463.88 136.89 41473.45 88888.00 2023-07-26 20:40:33.000 207 22463.92 136.84 41473.41 88888.00 2023-07-26 20:40:34.000 207 22463.93 136.77 41473.38 88888.00 2023-07-26 20:40:35.000 207 22463.91 136.72 41473.41 47547.13 2023-07-26 20:40:36.000 207 22463.88 136.71 41473.44 88888.00 2023-07-26 20:40:37.000 207 22463.87 136.72 41473.43 88888.00 2023-07-26 20:40:38.000 207 22463.86 136.76 41473.39 88888.00 2023-07-26 20:40:39.000 207 22463.85 136.82 41473.32 88888.00 2023-07-26 20:40:40.000 207 22463.85 136.82 41473.21 47547.21 2023-07-26 20:40:41.000 207 22463.91 136.77 41473.15 88888.00 2023-07-26 20:40:42.000 207 22464.01 136.76 41473.21 88888.00 2023-07-26 20:40:43.000 207 22464.08 136.76 41473.29 88888.00 2023-07-26 20:40:44.000 207 22464.10 136.73 41473.32 88888.00 2023-07-26 20:40:45.000 207 22464.12 136.72 41473.35 47547.25 2023-07-26 20:40:46.000 207 22464.12 136.72 41473.37 88888.00 2023-07-26 20:40:47.000 207 22464.04 136.72 41473.40 88888.00 2023-07-26 20:40:48.000 207 22463.95 136.72 41473.50 88888.00 2023-07-26 20:40:49.000 207 22463.93 136.73 41473.57 88888.00 2023-07-26 20:40:50.000 207 22463.96 136.70 41473.57 47547.18 2023-07-26 20:40:51.000 207 22463.97 136.65 41473.53 88888.00 2023-07-26 20:40:52.000 207 22463.97 136.64 41473.51 88888.00 2023-07-26 20:40:53.000 207 22463.98 136.65 41473.50 88888.00 2023-07-26 20:40:54.000 207 22463.92 136.62 41473.44 88888.00 2023-07-26 20:40:55.000 207 22463.85 136.55 41473.43 47547.14 2023-07-26 20:40:56.000 207 22463.83 136.53 41473.52 88888.00 2023-07-26 20:40:57.000 207 22463.84 136.55 41473.57 88888.00 2023-07-26 20:40:58.000 207 22463.84 136.57 41473.54 88888.00 2023-07-26 20:40:59.000 207 22463.82 136.57 41473.52 88888.00 2023-07-26 20:41:00.000 207 22463.77 136.54 41473.50 47547.08 2023-07-26 20:41:01.000 207 22463.74 136.50 41473.48 88888.00 2023-07-26 20:41:02.000 207 22463.76 136.50 41473.48 88888.00 2023-07-26 20:41:03.000 207 22463.80 136.50 41473.41 88888.00 2023-07-26 20:41:04.000 207 22463.83 136.49 41473.31 88888.00 2023-07-26 20:41:05.000 207 22463.82 136.50 41473.28 47547.13 2023-07-26 20:41:06.000 207 22463.80 136.51 41473.24 88888.00 2023-07-26 20:41:07.000 207 22463.81 136.51 41473.17 88888.00 2023-07-26 20:41:08.000 207 22463.87 136.56 41473.15 88888.00 2023-07-26 20:41:09.000 207 22463.94 136.61 41473.16 88888.00 2023-07-26 20:41:10.000 207 22463.97 136.63 41473.14 47547.19 2023-07-26 20:41:11.000 207 22463.99 136.62 41473.10 88888.00 2023-07-26 20:41:12.000 207 22464.01 136.59 41473.12 88888.00 2023-07-26 20:41:13.000 207 22464.01 136.55 41473.21 88888.00 2023-07-26 20:41:14.000 207 22463.95 136.50 41473.25 88888.00 2023-07-26 20:41:15.000 207 22463.84 136.47 41473.27 47547.19 2023-07-26 20:41:16.000 207 22463.77 136.48 41473.31 88888.00 2023-07-26 20:41:17.000 207 22463.82 136.48 41473.34 88888.00 2023-07-26 20:41:18.000 207 22463.93 136.49 41473.39 88888.00 2023-07-26 20:41:19.000 207 22464.01 136.57 41473.48 88888.00 2023-07-26 20:41:20.000 207 22464.05 136.62 41473.48 47547.19 2023-07-26 20:41:21.000 207 22464.05 136.57 41473.42 88888.00 2023-07-26 20:41:22.000 207 22464.02 136.51 41473.39 88888.00 2023-07-26 20:41:23.000 207 22464.02 136.54 41473.47 88888.00 2023-07-26 20:41:24.000 207 22464.06 136.63 41473.50 88888.00 2023-07-26 20:41:25.000 207 22464.10 136.66 41473.47 47547.18 2023-07-26 20:41:26.000 207 22464.14 136.63 41473.46 88888.00 2023-07-26 20:41:27.000 207 22464.18 136.62 41473.40 88888.00 2023-07-26 20:41:28.000 207 22464.17 136.64 41473.29 88888.00 2023-07-26 20:41:29.000 207 22464.17 136.67 41473.19 88888.00 2023-07-26 20:41:30.000 207 22464.18 136.64 41473.18 47547.23 2023-07-26 20:41:31.000 207 22464.17 136.57 41473.23 88888.00 2023-07-26 20:41:32.000 207 22464.14 136.55 41473.24 88888.00 2023-07-26 20:41:33.000 207 22464.15 136.57 41473.17 88888.00 2023-07-26 20:41:34.000 207 22464.21 136.60 41473.14 88888.00 2023-07-26 20:41:35.000 207 22464.26 136.63 41473.24 47547.28 2023-07-26 20:41:36.000 207 22464.26 136.60 41473.31 88888.00 2023-07-26 20:41:37.000 207 22464.22 136.56 41473.25 88888.00 2023-07-26 20:41:38.000 207 22464.22 136.58 41473.22 88888.00 2023-07-26 20:41:39.000 207 22464.26 136.63 41473.28 88888.00 2023-07-26 20:41:40.000 207 22464.26 136.62 41473.28 47547.27 2023-07-26 20:41:41.000 207 22464.24 136.57 41473.23 88888.00 2023-07-26 20:41:42.000 207 22464.21 136.52 41473.19 88888.00 2023-07-26 20:41:43.000 207 22464.19 136.48 41473.16 88888.00 2023-07-26 20:41:44.000 207 22464.22 136.48 41473.24 88888.00 2023-07-26 20:41:45.000 207 22464.22 136.50 41473.35 47547.29 2023-07-26 20:41:46.000 207 22464.15 136.48 41473.37 88888.00 2023-07-26 20:41:47.000 207 22464.15 136.44 41473.35 88888.00 2023-07-26 20:41:48.000 207 22464.19 136.40 41473.29 88888.00 2023-07-26 20:41:49.000 207 22464.16 136.33 41473.17 88888.00 2023-07-26 20:41:50.000 207 22464.08 136.31 41473.07 47547.22 2023-07-26 20:41:51.000 207 22464.05 136.35 41473.07 88888.00 2023-07-26 20:41:52.000 207 22464.05 136.39 41473.14 88888.00 2023-07-26 20:41:53.000 207 22464.03 136.35 41473.17 88888.00 2023-07-26 20:41:54.000 207 22464.01 136.28 41473.16 88888.00 2023-07-26 20:41:55.000 207 22464.04 136.24 41473.11 47547.25 2023-07-26 20:41:56.000 207 22464.05 136.21 41473.03 88888.00 2023-07-26 20:41:57.000 207 22464.00 136.21 41473.02 88888.00 2023-07-26 20:41:58.000 207 22463.96 136.24 41473.13 88888.00 2023-07-26 20:41:59.000 207 22463.97 136.31 41473.24 88888.00 2023-07-26 20:42:00.000 207 22464.00 136.37 41473.24 47547.22 2023-07-26 20:42:01.000 207 22464.02 136.35 41473.15 88888.00 2023-07-26 20:42:02.000 207 22464.02 136.29 41473.03 88888.00 2023-07-26 20:42:03.000 207 22464.06 136.28 41472.97 88888.00 2023-07-26 20:42:04.000 207 22464.05 136.31 41472.98 88888.00 2023-07-26 20:42:05.000 207 22463.98 136.36 41473.00 47547.21 2023-07-26 20:42:06.000 207 22463.93 136.38 41473.01 88888.00 2023-07-26 20:42:07.000 207 22463.95 136.39 41473.11 88888.00 2023-07-26 20:42:08.000 207 22464.01 136.47 41473.28 88888.00 2023-07-26 20:42:09.000 207 22464.01 136.56 41473.38 88888.00 2023-07-26 20:42:10.000 207 22463.96 136.58 41473.32 47547.16 2023-07-26 20:42:11.000 207 22463.91 136.55 41473.21 88888.00 2023-07-26 20:42:12.000 207 22463.88 136.52 41473.18 88888.00 2023-07-26 20:42:13.000 207 22463.85 136.47 41473.18 88888.00 2023-07-26 20:42:14.000 207 22463.82 136.42 41473.13 88888.00 2023-07-26 20:42:15.000 207 22463.81 136.43 41473.10 47547.09 2023-07-26 20:42:16.000 207 22463.81 136.46 41473.16 88888.00 2023-07-26 20:42:17.000 207 22463.83 136.49 41473.24 88888.00 2023-07-26 20:42:18.000 207 22463.86 136.54 41473.31 88888.00 2023-07-26 20:42:19.000 207 22463.89 136.57 41473.37 88888.00 2023-07-26 20:42:20.000 207 22463.89 136.56 41473.41 47547.14 2023-07-26 20:42:21.000 207 22463.89 136.49 41473.37 88888.00 2023-07-26 20:42:22.000 207 22463.86 136.38 41473.24 88888.00 2023-07-26 20:42:23.000 207 22463.84 136.32 41473.14 88888.00 2023-07-26 20:42:24.000 207 22463.92 136.36 41473.19 88888.00 2023-07-26 20:42:25.000 207 22464.01 136.44 41473.36 47547.14 2023-07-26 20:42:26.000 207 22463.97 136.44 41473.41 88888.00 2023-07-26 20:42:27.000 207 22463.88 136.37 41473.34 88888.00 2023-07-26 20:42:28.000 207 22463.87 136.34 41473.24 88888.00 2023-07-26 20:42:29.000 207 22463.91 136.34 41473.14 88888.00 2023-07-26 20:42:30.000 207 22463.94 136.32 41473.03 47547.18 2023-07-26 20:42:31.000 207 22463.95 136.29 41473.03 88888.00 2023-07-26 20:42:32.000 207 22463.94 136.29 41473.13 88888.00 2023-07-26 20:42:33.000 207 22463.90 136.32 41473.21 88888.00 2023-07-26 20:42:34.000 207 22463.92 136.38 41473.27 88888.00 2023-07-26 20:42:35.000 207 22463.94 136.41 41473.30 47547.13 2023-07-26 20:42:36.000 207 22463.92 136.37 41473.36 88888.00 2023-07-26 20:42:37.000 207 22463.88 136.31 41473.40 88888.00 2023-07-26 20:42:38.000 207 22463.84 136.29 41473.31 88888.00 2023-07-26 20:42:39.000 207 22463.81 136.28 41473.17 88888.00 2023-07-26 20:42:40.000 207 22463.78 136.27 41473.12 47547.08 2023-07-26 20:42:41.000 207 22463.78 136.25 41473.21 88888.00 2023-07-26 20:42:42.000 207 22463.81 136.28 41473.34 88888.00 2023-07-26 20:42:43.000 207 22463.82 136.34 41473.29 88888.00 2023-07-26 20:42:44.000 207 22463.79 136.37 41473.17 88888.00 2023-07-26 20:42:45.000 207 22463.78 136.39 41473.18 47547.08 2023-07-26 20:42:46.000 207 22463.78 136.41 41473.22 88888.00 2023-07-26 20:42:47.000 207 22463.77 136.36 41473.16 88888.00 2023-07-26 20:42:48.000 207 22463.74 136.29 41473.11 88888.00 2023-07-26 20:42:49.000 207 22463.74 136.27 41473.17 88888.00 2023-07-26 20:42:50.000 207 22463.76 136.29 41473.27 47547.05 2023-07-26 20:42:51.000 207 22463.77 136.31 41473.34 88888.00 2023-07-26 20:42:52.000 207 22463.76 136.31 41473.35 88888.00 2023-07-26 20:42:53.000 207 22463.72 136.27 41473.27 88888.00 2023-07-26 20:42:54.000 207 22463.66 136.24 41473.15 88888.00 2023-07-26 20:42:55.000 207 22463.65 136.19 41473.14 47547.04 2023-07-26 20:42:56.000 207 22463.69 136.15 41473.33 88888.00 2023-07-26 20:42:57.000 207 22463.72 136.14 41473.52 88888.00 2023-07-26 20:42:58.000 207 22463.72 136.16 41473.51 88888.00 2023-07-26 20:42:59.000 207 22463.71 136.25 41473.37 88888.00 2023-07-26 20:43:00.000 207 22463.71 136.32 41473.29 47547.04 2023-07-26 20:43:01.000 207 22463.71 136.24 41473.28 88888.00 2023-07-26 20:43:02.000 207 22463.67 136.07 41473.27 88888.00 2023-07-26 20:43:03.000 207 22463.62 135.99 41473.24 88888.00 2023-07-26 20:43:04.000 207 22463.60 135.99 41473.21 88888.00 2023-07-26 20:43:05.000 207 22463.60 135.98 41473.17 47546.99 2023-07-26 20:43:06.000 207 22463.66 136.04 41473.16 88888.00 2023-07-26 20:43:07.000 207 22463.68 136.16 41473.18 88888.00 2023-07-26 20:43:08.000 207 22463.61 136.23 41473.18 88888.00 2023-07-26 20:43:09.000 207 22463.53 136.19 41473.16 88888.00 2023-07-26 20:43:10.000 207 22463.48 136.15 41473.11 47546.94 2023-07-26 20:43:11.000 207 22463.46 136.13 41473.05 88888.00 2023-07-26 20:43:12.000 207 22463.46 136.17 41473.06 88888.00 2023-07-26 20:43:13.000 207 22463.49 136.21 41473.17 88888.00 2023-07-26 20:43:14.000 207 22463.45 136.21 41473.24 88888.00 2023-07-26 20:43:15.000 207 22463.39 136.20 41473.25 47546.86 2023-07-26 20:43:16.000 207 22463.37 136.24 41473.27 88888.00 2023-07-26 20:43:17.000 207 22463.37 136.29 41473.34 88888.00 2023-07-26 20:43:18.000 207 22463.36 136.31 41473.38 88888.00 2023-07-26 20:43:19.000 207 22463.34 136.29 41473.31 88888.00 2023-07-26 20:43:20.000 207 22463.34 136.28 41473.26 47546.84 2023-07-26 20:43:21.000 207 22463.33 136.31 41473.33 88888.00 2023-07-26 20:43:22.000 207 22463.28 136.32 41473.37 88888.00 2023-07-26 20:43:23.000 207 22463.26 136.34 41473.34 88888.00 2023-07-26 20:43:24.000 207 22463.32 136.39 41473.32 88888.00 2023-07-26 20:43:25.000 207 22463.34 136.40 41473.29 47546.86 2023-07-26 20:43:26.000 207 22463.30 136.33 41473.18 88888.00 2023-07-26 20:43:27.000 207 22463.26 136.24 41473.07 88888.00 2023-07-26 20:43:28.000 207 22463.28 136.14 41473.04 88888.00 2023-07-26 20:43:29.000 207 22463.38 136.15 41473.10 88888.00 2023-07-26 20:43:30.000 207 22463.44 136.21 41473.27 47546.86 2023-07-26 20:43:31.000 207 22463.42 136.20 41473.38 88888.00 2023-07-26 20:43:32.000 207 22463.35 136.17 41473.40 88888.00 2023-07-26 20:43:33.000 207 22463.29 136.14 41473.39 88888.00 2023-07-26 20:43:34.000 207 22463.28 136.10 41473.41 88888.00 2023-07-26 20:43:35.000 207 22463.29 136.08 41473.46 47546.79 2023-07-26 20:43:36.000 207 22463.24 136.07 41473.49 88888.00 2023-07-26 20:43:37.000 207 22463.14 136.06 41473.48 88888.00 2023-07-26 20:43:38.000 207 22463.09 136.06 41473.41 88888.00 2023-07-26 20:43:39.000 207 22463.10 136.03 41473.35 88888.00 2023-07-26 20:43:40.000 207 22463.09 136.03 41473.33 47546.74 2023-07-26 20:43:41.000 207 22463.03 136.07 41473.34 88888.00 2023-07-26 20:43:42.000 207 22463.01 136.12 41473.37 88888.00 2023-07-26 20:43:43.000 207 22463.03 136.12 41473.46 88888.00 2023-07-26 20:43:44.000 207 22463.05 136.12 41473.50 88888.00 2023-07-26 20:43:45.000 207 22463.06 136.14 41473.44 47546.70 2023-07-26 20:43:46.000 207 22463.03 136.15 41473.37 88888.00 2023-07-26 20:43:47.000 207 22462.98 136.08 41473.33 88888.00 2023-07-26 20:43:48.000 207 22462.92 135.98 41473.33 88888.00 2023-07-26 20:43:49.000 207 22462.89 135.96 41473.38 88888.00 2023-07-26 20:43:50.000 207 22462.86 135.98 41473.39 47546.67 2023-07-26 20:43:51.000 207 22462.86 135.98 41473.36 88888.00 2023-07-26 20:43:52.000 207 22462.91 136.01 41473.39 88888.00 2023-07-26 20:43:53.000 207 22462.94 136.04 41473.46 88888.00 2023-07-26 20:43:54.000 207 22462.92 136.07 41473.54 88888.00 2023-07-26 20:43:55.000 207 22462.92 136.12 41473.57 47546.63 2023-07-26 20:43:56.000 207 22462.96 136.20 41473.55 88888.00 2023-07-26 20:43:57.000 207 22462.96 136.27 41473.50 88888.00 2023-07-26 20:43:58.000 207 22462.89 136.31 41473.45 88888.00 2023-07-26 20:43:59.000 207 22462.79 136.30 41473.40 88888.00 2023-07-26 20:44:00.000 207 22462.70 136.25 41473.37 47546.56 2023-07-26 20:44:01.000 207 22462.65 136.17 41473.31 88888.00 2023-07-26 20:44:02.000 207 22462.65 136.10 41473.22 88888.00 2023-07-26 20:44:03.000 207 22462.64 136.07 41473.12 88888.00 2023-07-26 20:44:04.000 207 22462.59 136.13 41473.14 88888.00 2023-07-26 20:44:05.000 207 22462.56 136.25 41473.30 47546.50 2023-07-26 20:44:06.000 207 22462.56 136.28 41473.46 88888.00 2023-07-26 20:44:07.000 207 22462.56 136.27 41473.52 88888.00 2023-07-26 20:44:08.000 207 22462.56 136.25 41473.47 88888.00 2023-07-26 20:44:09.000 207 22462.56 136.21 41473.38 88888.00 2023-07-26 20:44:10.000 207 22462.58 136.18 41473.35 47546.50 2023-07-26 20:44:11.000 207 22462.62 136.15 41473.36 88888.00 2023-07-26 20:44:12.000 207 22462.66 136.09 41473.38 88888.00 2023-07-26 20:44:13.000 207 22462.69 136.06 41473.45 88888.00 2023-07-26 20:44:14.000 207 22462.69 136.04 41473.50 88888.00 2023-07-26 20:44:15.000 207 22462.68 136.01 41473.50 47546.52 2023-07-26 20:44:16.000 207 22462.66 135.99 41473.52 88888.00 2023-07-26 20:44:17.000 207 22462.66 135.99 41473.52 88888.00 2023-07-26 20:44:18.000 207 22462.68 135.95 41473.43 88888.00 2023-07-26 20:44:19.000 207 22462.71 135.92 41473.30 88888.00 2023-07-26 20:44:20.000 207 22462.68 135.93 41473.23 47546.45 2023-07-26 20:44:21.000 207 22462.62 135.95 41473.24 88888.00 2023-07-26 20:44:22.000 207 22462.62 136.03 41473.30 88888.00 2023-07-26 20:44:23.000 207 22462.65 136.09 41473.33 88888.00 2023-07-26 20:44:24.000 207 22462.64 136.09 41473.29 88888.00 2023-07-26 20:44:25.000 207 22462.56 136.12 41473.24 47546.41 2023-07-26 20:44:26.000 207 22462.48 136.16 41473.25 88888.00 2023-07-26 20:44:27.000 207 22462.45 136.23 41473.33 88888.00 2023-07-26 20:44:28.000 207 22462.45 136.30 41473.38 88888.00 2023-07-26 20:44:29.000 207 22462.43 136.28 41473.31 88888.00 2023-07-26 20:44:30.000 207 22462.40 136.25 41473.23 47546.32 2023-07-26 20:44:31.000 207 22462.43 136.30 41473.27 88888.00 2023-07-26 20:44:32.000 207 22462.45 136.37 41473.32 88888.00 2023-07-26 20:44:33.000 207 22462.38 136.36 41473.31 88888.00 2023-07-26 20:44:34.000 207 22462.34 136.30 41473.29 88888.00 2023-07-26 20:44:35.000 207 22462.39 136.23 41473.32 47546.34 2023-07-26 20:44:36.000 207 22462.44 136.14 41473.36 88888.00 2023-07-26 20:44:37.000 207 22462.43 136.05 41473.35 88888.00 2023-07-26 20:44:38.000 207 22462.42 136.03 41473.31 88888.00 2023-07-26 20:44:39.000 207 22462.48 136.05 41473.28 88888.00 2023-07-26 20:44:40.000 207 22462.56 136.05 41473.31 47546.36 2023-07-26 20:44:41.000 207 22462.57 136.01 41473.36 88888.00 2023-07-26 20:44:42.000 207 22462.52 135.95 41473.36 88888.00 2023-07-26 20:44:43.000 207 22462.48 135.92 41473.34 88888.00 2023-07-26 20:44:44.000 207 22462.49 135.92 41473.32 88888.00 2023-07-26 20:44:45.000 207 22462.50 135.90 41473.31 47546.39 2023-07-26 20:44:46.000 207 22462.48 135.85 41473.30 88888.00 2023-07-26 20:44:47.000 207 22462.46 135.84 41473.31 88888.00 2023-07-26 20:44:48.000 207 22462.48 135.86 41473.35 88888.00 2023-07-26 20:44:49.000 207 22462.47 135.91 41473.43 88888.00 2023-07-26 20:44:50.000 207 22462.42 135.90 41473.41 47546.29 2023-07-26 20:44:51.000 207 22462.38 135.83 41473.27 88888.00 2023-07-26 20:44:52.000 207 22462.34 135.80 41473.15 88888.00 2023-07-26 20:44:53.000 207 22462.30 135.85 41473.15 88888.00 2023-07-26 20:44:54.000 207 22462.27 135.91 41473.22 88888.00 2023-07-26 20:44:55.000 207 22462.31 135.95 41473.33 47546.25 2023-07-26 20:44:56.000 207 22462.35 135.96 41473.43 88888.00 2023-07-26 20:44:57.000 207 22462.32 135.94 41473.46 88888.00 2023-07-26 20:44:58.000 207 22462.24 135.93 41473.44 88888.00 2023-07-26 20:44:59.000 207 22462.21 135.95 41473.38 88888.00 2023-07-26 20:45:00.000 207 22462.22 136.00 41473.29 47546.24 2023-07-26 20:45:01.000 207 22462.20 136.01 41473.19 88888.00 2023-07-26 20:45:02.000 207 22462.13 135.95 41473.09 88888.00 2023-07-26 20:45:03.000 207 22462.09 135.92 41473.06 88888.00 2023-07-26 20:45:04.000 207 22462.08 135.92 41473.07 88888.00 2023-07-26 20:45:05.000 207 22462.05 135.89 41473.05 47546.16 2023-07-26 20:45:06.000 207 22462.05 135.89 41473.10 88888.00 2023-07-26 20:45:07.000 207 22462.09 135.96 41473.19 88888.00 2023-07-26 20:45:08.000 207 22462.08 136.01 41473.21 88888.00 2023-07-26 20:45:09.000 207 22462.08 136.01 41473.20 88888.00 2023-07-26 20:45:10.000 207 22462.06 135.94 41473.15 47546.10 2023-07-26 20:45:11.000 207 22462.02 135.85 41473.07 88888.00 2023-07-26 20:45:12.000 207 22462.02 135.81 41473.13 88888.00 2023-07-26 20:45:13.000 207 22462.04 135.85 41473.27 88888.00 2023-07-26 20:45:14.000 207 22462.06 135.93 41473.33 88888.00 2023-07-26 20:45:15.000 207 22462.05 135.99 41473.32 47546.05 2023-07-26 20:45:16.000 207 22462.01 136.02 41473.33 88888.00 2023-07-26 20:45:17.000 207 22461.98 136.02 41473.31 88888.00 2023-07-26 20:45:18.000 207 22461.93 135.97 41473.24 88888.00 2023-07-26 20:45:19.000 207 22461.89 135.93 41473.21 88888.00 2023-07-26 20:45:20.000 207 22461.90 135.92 41473.28 47546.00 2023-07-26 20:45:21.000 207 22461.92 135.88 41473.32 88888.00 2023-07-26 20:45:22.000 207 22461.91 135.85 41473.28 88888.00 2023-07-26 20:45:23.000 207 22461.88 135.89 41473.19 88888.00 2023-07-26 20:45:24.000 207 22461.83 135.97 41473.14 88888.00 2023-07-26 20:45:25.000 207 22461.81 136.00 41473.18 47545.96 2023-07-26 20:45:26.000 207 22461.85 135.99 41473.25 88888.00 2023-07-26 20:45:27.000 207 22461.88 136.00 41473.28 88888.00 2023-07-26 20:45:28.000 207 22461.86 136.04 41473.32 88888.00 2023-07-26 20:45:29.000 207 22461.82 136.06 41473.34 88888.00 2023-07-26 20:45:30.000 207 22461.77 136.03 41473.26 47545.83 2023-07-26 20:45:31.000 207 22461.73 136.00 41473.17 88888.00 2023-07-26 20:45:32.000 207 22461.69 136.06 41473.15 88888.00 2023-07-26 20:45:33.000 207 22461.64 136.13 41473.18 88888.00 2023-07-26 20:45:34.000 207 22461.58 136.15 41473.16 88888.00 2023-07-26 20:45:35.000 207 22461.53 136.11 41473.09 47545.81 2023-07-26 20:45:36.000 207 22461.50 136.11 41473.06 88888.00 2023-07-26 20:45:37.000 207 22461.51 136.16 41473.06 88888.00 2023-07-26 20:45:38.000 207 22461.53 136.20 41473.08 88888.00 2023-07-26 20:45:39.000 207 22461.54 136.28 41473.17 88888.00 2023-07-26 20:45:40.000 207 22461.57 136.38 41473.30 47545.82 2023-07-26 20:45:41.000 207 22461.60 136.37 41473.32 88888.00 2023-07-26 20:45:42.000 207 22461.60 136.28 41473.22 88888.00 2023-07-26 20:45:43.000 207 22461.56 136.20 41473.14 88888.00 2023-07-26 20:45:44.000 207 22461.54 136.19 41473.12 88888.00 2023-07-26 20:45:45.000 207 22461.61 136.23 41473.15 47545.85 2023-07-26 20:45:46.000 207 22461.66 136.21 41473.15 88888.00 2023-07-26 20:45:47.000 207 22461.65 136.18 41473.14 88888.00 2023-07-26 20:45:48.000 207 22461.65 136.21 41473.13 88888.00 2023-07-26 20:45:49.000 207 22461.67 136.24 41473.08 88888.00 2023-07-26 20:45:50.000 207 22461.72 136.25 41473.09 47545.86 2023-07-26 20:45:51.000 207 22461.70 136.26 41473.15 88888.00 2023-07-26 20:45:52.000 207 22461.66 136.27 41473.19 88888.00 2023-07-26 20:45:53.000 207 22461.63 136.28 41473.19 88888.00 2023-07-26 20:45:54.000 207 22461.53 136.24 41473.11 88888.00 2023-07-26 20:45:55.000 207 22461.44 136.16 41473.01 47545.78 2023-07-26 20:45:56.000 207 22461.43 136.13 41473.02 88888.00 2023-07-26 20:45:57.000 207 22461.41 136.17 41473.09 88888.00 2023-07-26 20:45:58.000 207 22461.40 136.21 41473.12 88888.00 2023-07-26 20:45:59.000 207 22461.45 136.23 41473.16 88888.00 2023-07-26 20:46:00.000 207 22461.47 136.23 41473.11 47545.74 2023-07-26 20:46:01.000 207 22461.41 136.19 41473.00 88888.00 2023-07-26 20:46:02.000 207 22461.36 136.15 41472.99 88888.00 2023-07-26 20:46:03.000 207 22461.38 136.07 41473.04 88888.00 2023-07-26 20:46:04.000 207 22461.42 136.04 41473.07 88888.00 2023-07-26 20:46:05.000 207 22461.42 136.10 41473.11 47545.72 2023-07-26 20:46:06.000 207 22461.45 136.19 41473.16 88888.00 2023-07-26 20:46:07.000 207 22461.51 136.24 41473.23 88888.00 2023-07-26 20:46:08.000 207 22461.50 136.21 41473.21 88888.00 2023-07-26 20:46:09.000 207 22461.40 136.09 41473.03 88888.00 2023-07-26 20:46:10.000 207 22461.30 136.01 41472.83 47545.70 2023-07-26 20:46:11.000 207 22461.27 136.04 41472.76 88888.00 2023-07-26 20:46:12.000 207 22461.33 136.12 41472.81 88888.00 2023-07-26 20:46:13.000 207 22461.38 136.16 41472.88 88888.00 2023-07-26 20:46:14.000 207 22461.33 136.14 41472.90 88888.00 2023-07-26 20:46:15.000 207 22461.24 136.13 41472.89 47545.64 2023-07-26 20:46:16.000 207 22461.18 136.15 41472.88 88888.00 2023-07-26 20:46:17.000 207 22461.15 136.17 41472.84 88888.00 2023-07-26 20:46:18.000 207 22461.14 136.20 41472.78 88888.00 2023-07-26 20:46:19.000 207 22461.15 136.25 41472.74 88888.00 2023-07-26 20:46:20.000 207 22461.15 136.26 41472.73 47545.59 2023-07-26 20:46:21.000 207 22461.16 136.28 41472.76 88888.00 2023-07-26 20:46:22.000 207 22461.17 136.33 41472.82 88888.00 2023-07-26 20:46:23.000 207 22461.17 136.40 41472.90 88888.00 2023-07-26 20:46:24.000 207 22461.13 136.42 41472.94 88888.00 2023-07-26 20:46:25.000 207 22461.07 136.37 41472.90 47545.59 2023-07-26 20:46:26.000 207 22461.05 136.31 41472.90 88888.00 2023-07-26 20:46:27.000 207 22461.10 136.31 41472.98 88888.00 2023-07-26 20:46:28.000 207 22461.16 136.35 41473.04 88888.00 2023-07-26 20:46:29.000 207 22461.19 136.39 41473.04 88888.00 2023-07-26 20:46:30.000 207 22461.23 136.44 41473.02 47545.58 2023-07-26 20:46:31.000 207 22461.28 136.45 41473.02 88888.00 2023-07-26 20:46:32.000 207 22461.32 136.44 41473.02 88888.00 2023-07-26 20:46:33.000 207 22461.33 136.41 41472.98 88888.00 2023-07-26 20:46:34.000 207 22461.31 136.37 41472.92 88888.00 2023-07-26 20:46:35.000 207 22461.24 136.36 41472.94 47545.59 2023-07-26 20:46:36.000 207 22461.19 136.40 41473.00 88888.00 2023-07-26 20:46:37.000 207 22461.18 136.46 41473.00 88888.00 2023-07-26 20:46:38.000 207 22461.19 136.54 41473.00 88888.00 2023-07-26 20:46:39.000 207 22461.20 136.62 41473.09 88888.00 2023-07-26 20:46:40.000 207 22461.24 136.64 41473.22 47545.61 2023-07-26 20:46:41.000 207 22461.26 136.62 41473.31 88888.00 2023-07-26 20:46:42.000 207 22461.24 136.58 41473.27 88888.00 2023-07-26 20:46:43.000 207 22461.20 136.52 41473.11 88888.00 2023-07-26 20:46:44.000 207 22461.18 136.47 41473.01 88888.00 2023-07-26 20:46:45.000 207 22461.20 136.45 41473.07 47545.59 2023-07-26 20:46:46.000 207 22461.24 136.51 41473.14 88888.00 2023-07-26 20:46:47.000 207 22461.26 136.58 41473.04 88888.00 2023-07-26 20:46:48.000 207 22461.26 136.63 41472.91 88888.00 2023-07-26 20:46:49.000 207 22461.25 136.66 41472.88 88888.00 2023-07-26 20:46:50.000 207 22461.22 136.62 41472.82 47545.55 2023-07-26 20:46:51.000 207 22461.15 136.52 41472.76 88888.00 2023-07-26 20:46:52.000 207 22461.10 136.49 41472.85 88888.00 2023-07-26 20:46:53.000 207 22461.10 136.56 41472.98 88888.00 2023-07-26 20:46:54.000 207 22461.10 136.66 41473.06 88888.00 2023-07-26 20:46:55.000 207 22461.10 136.73 41473.13 47545.51 2023-07-26 20:46:56.000 207 22461.10 136.79 41473.18 88888.00 2023-07-26 20:46:57.000 207 22461.12 136.80 41473.16 88888.00 2023-07-26 20:46:58.000 207 22461.14 136.74 41473.07 88888.00 2023-07-26 20:46:59.000 207 22461.15 136.69 41472.98 88888.00 2023-07-26 20:47:00.000 207 22461.15 136.71 41472.94 47545.54 2023-07-26 20:47:01.000 207 22461.13 136.77 41472.95 88888.00 2023-07-26 20:47:02.000 207 22461.10 136.82 41473.01 88888.00 2023-07-26 20:47:03.000 207 22461.06 136.84 41473.10 88888.00 2023-07-26 20:47:04.000 207 22461.03 136.84 41473.19 88888.00 2023-07-26 20:47:05.000 207 22461.06 136.85 41473.29 47545.51 2023-07-26 20:47:06.000 207 22461.11 136.85 41473.34 88888.00 2023-07-26 20:47:07.000 207 22461.06 136.78 41473.30 88888.00 2023-07-26 20:47:08.000 207 22460.95 136.71 41473.19 88888.00 2023-07-26 20:47:09.000 207 22460.90 136.67 41473.08 88888.00 2023-07-26 20:47:10.000 207 22460.94 136.67 41473.09 47545.50 2023-07-26 20:47:11.000 207 22461.03 136.71 41473.20 88888.00 2023-07-26 20:47:12.000 207 22461.10 136.76 41473.31 88888.00 2023-07-26 20:47:13.000 207 22461.11 136.81 41473.39 88888.00 2023-07-26 20:47:14.000 207 22461.06 136.84 41473.41 88888.00 2023-07-26 20:47:15.000 207 22461.00 136.83 41473.40 47545.52 2023-07-26 20:47:16.000 207 22460.98 136.76 41473.40 88888.00 2023-07-26 20:47:17.000 207 22460.97 136.70 41473.39 88888.00 2023-07-26 20:47:18.000 207 22460.94 136.70 41473.35 88888.00 2023-07-26 20:47:19.000 207 22460.94 136.76 41473.29 88888.00 2023-07-26 20:47:20.000 207 22460.93 136.80 41473.22 47545.45 2023-07-26 20:47:21.000 207 22460.94 136.81 41473.21 88888.00 2023-07-26 20:47:22.000 207 22460.97 136.82 41473.24 88888.00 2023-07-26 20:47:23.000 207 22460.93 136.82 41473.20 88888.00 2023-07-26 20:47:24.000 207 22460.87 136.81 41473.16 88888.00 2023-07-26 20:47:25.000 207 22460.83 136.84 41473.17 47545.42 2023-07-26 20:47:26.000 207 22460.82 136.89 41473.18 88888.00 2023-07-26 20:47:27.000 207 22460.85 136.99 41473.17 88888.00 2023-07-26 20:47:28.000 207 22460.88 137.08 41473.15 88888.00 2023-07-26 20:47:29.000 207 22460.85 137.11 41473.17 88888.00 2023-07-26 20:47:30.000 207 22460.81 137.15 41473.21 47545.32 2023-07-26 20:47:31.000 207 22460.75 137.16 41473.22 88888.00 2023-07-26 20:47:32.000 207 22460.65 137.12 41473.20 88888.00 2023-07-26 20:47:33.000 207 22460.59 137.07 41473.14 88888.00 2023-07-26 20:47:34.000 207 22460.60 137.08 41473.07 88888.00 2023-07-26 20:47:35.000 207 22460.63 137.16 41473.09 47545.27 2023-07-26 20:47:36.000 207 22460.63 137.19 41473.18 88888.00 2023-07-26 20:47:37.000 207 22460.60 137.19 41473.27 88888.00 2023-07-26 20:47:38.000 207 22460.56 137.21 41473.27 88888.00 2023-07-26 20:47:39.000 207 22460.48 137.23 41473.19 88888.00 2023-07-26 20:47:40.000 207 22460.40 137.22 41473.09 47545.26 2023-07-26 20:47:41.000 207 22460.37 137.24 41473.07 88888.00 2023-07-26 20:47:42.000 207 22460.38 137.26 41473.12 88888.00 2023-07-26 20:47:43.000 207 22460.39 137.24 41473.21 88888.00 2023-07-26 20:47:44.000 207 22460.40 137.24 41473.27 88888.00 2023-07-26 20:47:45.000 207 22460.38 137.27 41473.25 47545.15 2023-07-26 20:47:46.000 207 22460.36 137.32 41473.23 88888.00 2023-07-26 20:47:47.000 207 22460.41 137.34 41473.30 88888.00 2023-07-26 20:47:48.000 207 22460.45 137.32 41473.33 88888.00 2023-07-26 20:47:49.000 207 22460.41 137.28 41473.29 88888.00 2023-07-26 20:47:50.000 207 22460.32 137.26 41473.21 47545.13 2023-07-26 20:47:51.000 207 22460.27 137.28 41473.09 88888.00 2023-07-26 20:47:52.000 207 22460.28 137.33 41472.96 88888.00 2023-07-26 20:47:53.000 207 22460.31 137.40 41472.93 88888.00 2023-07-26 20:47:54.000 207 22460.30 137.47 41473.01 88888.00 2023-07-26 20:47:55.000 207 22460.26 137.50 41473.13 47545.10 2023-07-26 20:47:56.000 207 22460.22 137.46 41473.18 88888.00 2023-07-26 20:47:57.000 207 22460.19 137.41 41473.10 88888.00 2023-07-26 20:47:58.000 207 22460.15 137.41 41473.03 88888.00 2023-07-26 20:47:59.000 207 22460.16 137.43 41473.08 88888.00 2023-07-26 20:48:00.000 207 22460.20 137.45 41473.18 47545.11 2023-07-26 20:48:01.000 207 22460.22 137.46 41473.23 88888.00 2023-07-26 20:48:02.000 207 22460.22 137.47 41473.21 88888.00 2023-07-26 20:48:03.000 207 22460.25 137.48 41473.21 88888.00 2023-07-26 20:48:04.000 207 22460.23 137.50 41473.27 88888.00 2023-07-26 20:48:05.000 207 22460.19 137.51 41473.28 47545.06 2023-07-26 20:48:06.000 207 22460.20 137.52 41473.20 88888.00 2023-07-26 20:48:07.000 207 22460.24 137.56 41473.09 88888.00 2023-07-26 20:48:08.000 207 22460.26 137.62 41473.04 88888.00 2023-07-26 20:48:09.000 207 22460.20 137.65 41473.07 88888.00 2023-07-26 20:48:10.000 207 22460.10 137.65 41473.10 47545.04 2023-07-26 20:48:11.000 207 22460.05 137.63 41473.09 88888.00 2023-07-26 20:48:12.000 207 22460.08 137.61 41473.05 88888.00 2023-07-26 20:48:13.000 207 22460.10 137.61 41472.92 88888.00 2023-07-26 20:48:14.000 207 22460.09 137.64 41472.80 88888.00 2023-07-26 20:48:15.000 207 22460.07 137.68 41472.81 47545.03 2023-07-26 20:48:16.000 207 22460.09 137.69 41472.88 88888.00 2023-07-26 20:48:17.000 207 22460.17 137.73 41472.93 88888.00 2023-07-26 20:48:18.000 207 22460.24 137.78 41472.93 88888.00 2023-07-26 20:48:19.000 207 22460.23 137.81 41472.92 88888.00 2023-07-26 20:48:20.000 207 22460.19 137.84 41472.94 47544.98 2023-07-26 20:48:21.000 207 22460.15 137.85 41472.96 88888.00 2023-07-26 20:48:22.000 207 22460.11 137.86 41472.94 88888.00 2023-07-26 20:48:23.000 207 22460.08 137.84 41472.89 88888.00 2023-07-26 20:48:24.000 207 22460.12 137.83 41472.84 88888.00 2023-07-26 20:48:25.000 207 22460.16 137.85 41472.81 47545.00 2023-07-26 20:48:26.000 207 22460.16 137.91 41472.84 88888.00 2023-07-26 20:48:27.000 207 22460.15 137.97 41472.92 88888.00 2023-07-26 20:48:28.000 207 22460.12 138.00 41472.96 88888.00 2023-07-26 20:48:29.000 207 22460.06 138.04 41472.93 88888.00 2023-07-26 20:48:30.000 207 22460.03 138.10 41472.93 47544.94 2023-07-26 20:48:31.000 207 22460.04 138.10 41473.01 88888.00 2023-07-26 20:48:32.000 207 22460.06 138.03 41473.06 88888.00 2023-07-26 20:48:33.000 207 22460.05 137.97 41473.04 88888.00 2023-07-26 20:48:34.000 207 22460.00 137.96 41472.98 88888.00 2023-07-26 20:48:35.000 207 22459.95 137.99 41472.88 47544.92 2023-07-26 20:48:36.000 207 22459.98 138.05 41472.87 88888.00 2023-07-26 20:48:37.000 207 22460.03 138.11 41472.96 88888.00 2023-07-26 20:48:38.000 207 22460.03 138.10 41472.99 88888.00 2023-07-26 20:48:39.000 207 22459.99 138.02 41472.92 88888.00 2023-07-26 20:48:40.000 207 22459.95 137.94 41472.86 47544.89 2023-07-26 20:48:41.000 207 22459.92 137.92 41472.85 88888.00 2023-07-26 20:48:42.000 207 22459.94 137.93 41472.90 88888.00 2023-07-26 20:48:43.000 207 22459.98 137.95 41472.93 88888.00 2023-07-26 20:48:44.000 207 22459.99 137.96 41472.92 88888.00 2023-07-26 20:48:45.000 207 22460.00 137.94 41472.94 47544.84 2023-07-26 20:48:46.000 207 22460.00 137.91 41472.98 88888.00 2023-07-26 20:48:47.000 207 22459.97 137.89 41473.03 88888.00 2023-07-26 20:48:48.000 207 22459.92 137.91 41473.06 88888.00 2023-07-26 20:48:49.000 207 22459.89 137.93 41473.00 88888.00 2023-07-26 20:48:50.000 207 22459.85 137.91 41472.84 47544.86 2023-07-26 20:48:51.000 207 22459.82 137.91 41472.75 88888.00 2023-07-26 20:48:52.000 207 22459.83 137.93 41472.82 88888.00 2023-07-26 20:48:53.000 207 22459.87 137.94 41472.94 88888.00 2023-07-26 20:48:54.000 207 22459.90 137.92 41472.96 88888.00 2023-07-26 20:48:55.000 207 22459.90 137.88 41472.90 47544.84 2023-07-26 20:48:56.000 207 22459.88 137.87 41472.92 88888.00 2023-07-26 20:48:57.000 207 22459.87 137.92 41472.95 88888.00 2023-07-26 20:48:58.000 207 22459.92 137.99 41472.86 88888.00 2023-07-26 20:48:59.000 207 22460.00 138.01 41472.76 88888.00 2023-07-26 20:49:00.000 207 22460.02 137.99 41472.78 47544.86 2023-07-26 20:49:01.000 207 22459.98 138.01 41472.87 88888.00 2023-07-26 20:49:02.000 207 22459.97 138.03 41472.93 88888.00 2023-07-26 20:49:03.000 207 22459.97 138.01 41472.94 88888.00 2023-07-26 20:49:04.000 207 22459.96 138.00 41472.88 88888.00 2023-07-26 20:49:05.000 207 22459.97 138.01 41472.82 47544.86 2023-07-26 20:49:06.000 207 22460.00 138.07 41472.82 88888.00 2023-07-26 20:49:07.000 207 22460.03 138.15 41472.82 88888.00 2023-07-26 20:49:08.000 207 22460.05 138.23 41472.87 88888.00 2023-07-26 20:49:09.000 207 22460.04 138.31 41472.92 88888.00 2023-07-26 20:49:10.000 207 22460.01 138.35 41472.89 47544.84 2023-07-26 20:49:11.000 207 22459.97 138.33 41472.82 88888.00 2023-07-26 20:49:12.000 207 22459.96 138.28 41472.75 88888.00 2023-07-26 20:49:13.000 207 22459.96 138.24 41472.73 88888.00 2023-07-26 20:49:14.000 207 22459.94 138.26 41472.71 88888.00 2023-07-26 20:49:15.000 207 22459.91 138.31 41472.64 47544.88 2023-07-26 20:49:16.000 207 22459.91 138.40 41472.63 88888.00 2023-07-26 20:49:17.000 207 22459.95 138.47 41472.73 88888.00 2023-07-26 20:49:18.000 207 22459.98 138.50 41472.81 88888.00 2023-07-26 20:49:19.000 207 22459.98 138.50 41472.77 88888.00 2023-07-26 20:49:20.000 207 22459.98 138.45 41472.72 47544.89 2023-07-26 20:49:21.000 207 22460.03 138.41 41472.74 88888.00 2023-07-26 20:49:22.000 207 22460.07 138.40 41472.77 88888.00 2023-07-26 20:49:23.000 207 22460.05 138.40 41472.73 88888.00 2023-07-26 20:49:24.000 207 22460.04 138.41 41472.76 88888.00 2023-07-26 20:49:25.000 207 22460.09 138.47 41472.83 47544.95 2023-07-26 20:49:26.000 207 22460.16 138.50 41472.86 88888.00 2023-07-26 20:49:27.000 207 22460.16 138.50 41472.88 88888.00 2023-07-26 20:49:28.000 207 22460.11 138.50 41472.89 88888.00 2023-07-26 20:49:29.000 207 22460.06 138.50 41472.93 88888.00 2023-07-26 20:49:30.000 207 22460.00 138.50 41472.96 47544.89 2023-07-26 20:49:31.000 207 22459.96 138.54 41472.95 88888.00 2023-07-26 20:49:32.000 207 22459.91 138.59 41472.93 88888.00 2023-07-26 20:49:33.000 207 22459.87 138.62 41472.96 88888.00 2023-07-26 20:49:34.000 207 22459.84 138.65 41473.04 88888.00 2023-07-26 20:49:35.000 207 22459.85 138.62 41473.10 47544.84 2023-07-26 20:49:36.000 207 22459.85 138.56 41473.07 88888.00 2023-07-26 20:49:37.000 207 22459.80 138.54 41473.00 88888.00 2023-07-26 20:49:38.000 207 22459.73 138.56 41472.98 88888.00 2023-07-26 20:49:39.000 207 22459.70 138.60 41473.04 88888.00 2023-07-26 20:49:40.000 207 22459.75 138.64 41473.13 47544.88 2023-07-26 20:49:41.000 207 22459.83 138.63 41473.14 88888.00 2023-07-26 20:49:42.000 207 22459.86 138.60 41473.07 88888.00 2023-07-26 20:49:43.000 207 22459.88 138.58 41473.04 88888.00 2023-07-26 20:49:44.000 207 22459.92 138.53 41472.99 88888.00 2023-07-26 20:49:45.000 207 22459.97 138.45 41472.88 47544.97 2023-07-26 20:49:46.000 207 22460.02 138.43 41472.85 88888.00 2023-07-26 20:49:47.000 207 22460.10 138.45 41472.94 88888.00 2023-07-26 20:49:48.000 207 22460.20 138.46 41472.98 88888.00 2023-07-26 20:49:49.000 207 22460.25 138.45 41472.95 88888.00 2023-07-26 20:49:50.000 207 22460.25 138.45 41472.88 47545.02 2023-07-26 20:49:51.000 207 22460.25 138.51 41472.80 88888.00 2023-07-26 20:49:52.000 207 22460.27 138.58 41472.76 88888.00 2023-07-26 20:49:53.000 207 22460.30 138.60 41472.77 88888.00 2023-07-26 20:49:54.000 207 22460.28 138.60 41472.71 88888.00 2023-07-26 20:49:55.000 207 22460.20 138.60 41472.61 47545.00 2023-07-26 20:49:56.000 207 22460.16 138.62 41472.62 88888.00 2023-07-26 20:49:57.000 207 22460.19 138.66 41472.79 88888.00 2023-07-26 20:49:58.000 207 22460.22 138.69 41472.93 88888.00 2023-07-26 20:49:59.000 207 22460.19 138.71 41472.98 88888.00 2023-07-26 20:50:00.000 207 22460.15 138.72 41472.96 47544.95 2023-07-26 20:50:01.000 207 22460.14 138.70 41472.88 88888.00 2023-07-26 20:50:02.000 207 22460.15 138.66 41472.82 88888.00 2023-07-26 20:50:03.000 207 22460.15 138.58 41472.81 88888.00 2023-07-26 20:50:04.000 207 22460.13 138.49 41472.82 88888.00 2023-07-26 20:50:05.000 207 22460.12 138.50 41472.87 47545.00 2023-07-26 20:50:06.000 207 22460.15 138.61 41472.91 88888.00 2023-07-26 20:50:07.000 207 22460.21 138.67 41472.95 88888.00 2023-07-26 20:50:08.000 207 22460.25 138.66 41473.00 88888.00 2023-07-26 20:50:09.000 207 22460.26 138.63 41472.99 88888.00 2023-07-26 20:50:10.000 207 22460.25 138.62 41472.94 47545.05 2023-07-26 20:50:11.000 207 22460.25 138.61 41472.97 88888.00 2023-07-26 20:50:12.000 207 22460.26 138.60 41473.11 88888.00 2023-07-26 20:50:13.000 207 22460.28 138.66 41473.23 88888.00 2023-07-26 20:50:14.000 207 22460.35 138.75 41473.26 88888.00 2023-07-26 20:50:15.000 207 22460.40 138.78 41473.21 47545.07 2023-07-26 20:50:16.000 207 22460.37 138.75 41473.14 88888.00 2023-07-26 20:50:17.000 207 22460.32 138.71 41473.06 88888.00 2023-07-26 20:50:18.000 207 22460.28 138.69 41472.94 88888.00 2023-07-26 20:50:19.000 207 22460.24 138.67 41472.87 88888.00 2023-07-26 20:50:20.000 207 22460.24 138.72 41472.94 47545.06 2023-07-26 20:50:21.000 207 22460.25 138.80 41473.10 88888.00 2023-07-26 20:50:22.000 207 22460.26 138.88 41473.21 88888.00 2023-07-26 20:50:23.000 207 22460.27 138.89 41473.20 88888.00 2023-07-26 20:50:24.000 207 22460.26 138.83 41473.13 88888.00 2023-07-26 20:50:25.000 207 22460.24 138.78 41473.09 47545.00 2023-07-26 20:50:26.000 207 22460.22 138.76 41473.08 88888.00 2023-07-26 20:50:27.000 207 22460.21 138.75 41473.04 88888.00 2023-07-26 20:50:28.000 207 22460.18 138.77 41473.02 88888.00 2023-07-26 20:50:29.000 207 22460.10 138.78 41473.00 88888.00 2023-07-26 20:50:30.000 207 22460.06 138.76 41472.95 47544.99 2023-07-26 20:50:31.000 207 22460.07 138.76 41472.96 88888.00 2023-07-26 20:50:32.000 207 22460.09 138.79 41473.00 88888.00 2023-07-26 20:50:33.000 207 22460.07 138.80 41473.00 88888.00 2023-07-26 20:50:34.000 207 22460.00 138.77 41472.95 88888.00 2023-07-26 20:50:35.000 207 22459.96 138.69 41472.89 47545.05 2023-07-26 20:50:36.000 207 22459.98 138.64 41472.89 88888.00 2023-07-26 20:50:37.000 207 22460.03 138.66 41472.96 88888.00 2023-07-26 20:50:38.000 207 22460.09 138.70 41473.05 88888.00 2023-07-26 20:50:39.000 207 22460.17 138.74 41473.13 88888.00 2023-07-26 20:50:40.000 207 22460.22 138.77 41473.11 47545.11 2023-07-26 20:50:41.000 207 22460.27 138.78 41473.06 88888.00 2023-07-26 20:50:42.000 207 22460.32 138.74 41473.03 88888.00 2023-07-26 20:50:43.000 207 22460.35 138.68 41473.00 88888.00 2023-07-26 20:50:44.000 207 22460.36 138.67 41472.97 88888.00 2023-07-26 20:50:45.000 207 22460.36 138.68 41472.98 47545.12 2023-07-26 20:50:46.000 207 22460.37 138.71 41473.02 88888.00 2023-07-26 20:50:47.000 207 22460.40 138.78 41473.08 88888.00 2023-07-26 20:50:48.000 207 22460.44 138.87 41473.12 88888.00 2023-07-26 20:50:49.000 207 22460.47 138.92 41473.09 88888.00 2023-07-26 20:50:50.000 207 22460.50 138.89 41472.99 47545.19 2023-07-26 20:50:51.000 207 22460.53 138.82 41472.94 88888.00 2023-07-26 20:50:52.000 207 22460.52 138.81 41472.97 88888.00 2023-07-26 20:50:53.000 207 22460.44 138.86 41472.96 88888.00 2023-07-26 20:50:54.000 207 22460.42 138.92 41472.95 88888.00 2023-07-26 20:50:55.000 207 22460.47 138.96 41473.02 47545.20 2023-07-26 20:50:56.000 207 22460.53 138.99 41473.08 88888.00 2023-07-26 20:50:57.000 207 22460.56 138.96 41473.03 88888.00 2023-07-26 20:50:58.000 207 22460.60 138.93 41472.99 88888.00 2023-07-26 20:50:59.000 207 22460.62 138.93 41473.04 88888.00 2023-07-26 20:51:00.000 207 22460.61 138.91 41473.11 47545.23 2023-07-26 20:51:01.000 207 22460.60 138.87 41473.09 88888.00 2023-07-26 20:51:02.000 207 22460.65 138.84 41473.05 88888.00 2023-07-26 20:51:03.000 207 22460.72 138.86 41473.11 88888.00 2023-07-26 20:51:04.000 207 22460.81 138.92 41473.22 88888.00 2023-07-26 20:51:05.000 207 22460.85 138.96 41473.28 47545.29 2023-07-26 20:51:06.000 207 22460.88 138.96 41473.25 88888.00 2023-07-26 20:51:07.000 207 22460.88 138.93 41473.18 88888.00 2023-07-26 20:51:08.000 207 22460.82 138.88 41473.10 88888.00 2023-07-26 20:51:09.000 207 22460.72 138.82 41472.99 88888.00 2023-07-26 20:51:10.000 207 22460.65 138.81 41472.91 47545.30 2023-07-26 20:51:11.000 207 22460.68 138.87 41472.96 88888.00 2023-07-26 20:51:12.000 207 22460.83 138.93 41473.12 88888.00 2023-07-26 20:51:13.000 207 22460.97 138.95 41473.27 88888.00 2023-07-26 20:51:14.000 207 22461.02 138.95 41473.27 88888.00 2023-07-26 20:51:15.000 207 22461.03 138.94 41473.14 47545.41 2023-07-26 20:51:16.000 207 22461.07 138.87 41473.04 88888.00 2023-07-26 20:51:17.000 207 22461.06 138.78 41472.97 88888.00 2023-07-26 20:51:18.000 207 22461.00 138.74 41472.88 88888.00 2023-07-26 20:51:19.000 207 22460.99 138.79 41472.88 88888.00 2023-07-26 20:51:20.000 207 22461.07 138.89 41473.04 47545.44 2023-07-26 20:51:21.000 207 22461.16 138.98 41473.23 88888.00 2023-07-26 20:51:22.000 207 22461.14 138.98 41473.24 88888.00 2023-07-26 20:51:23.000 207 22461.06 138.92 41473.06 88888.00 2023-07-26 20:51:24.000 207 22461.05 138.86 41472.94 88888.00 2023-07-26 20:51:25.000 207 22461.03 138.82 41472.98 47545.42 2023-07-26 20:51:26.000 207 22460.98 138.84 41473.10 88888.00 2023-07-26 20:51:27.000 207 22460.95 138.91 41473.15 88888.00 2023-07-26 20:51:28.000 207 22460.92 138.93 41473.11 88888.00 2023-07-26 20:51:29.000 207 22460.93 138.96 41473.14 88888.00 2023-07-26 20:51:30.000 207 22460.98 138.99 41473.25 47545.45 2023-07-26 20:51:31.000 207 22461.05 139.00 41473.31 88888.00 2023-07-26 20:51:32.000 207 22461.03 138.96 41473.25 88888.00 2023-07-26 20:51:33.000 207 22460.94 138.88 41473.11 88888.00 2023-07-26 20:51:34.000 207 22460.88 138.83 41472.98 88888.00 2023-07-26 20:51:35.000 207 22460.87 138.83 41472.98 47545.41 2023-07-26 20:51:36.000 207 22460.92 138.85 41473.04 88888.00 2023-07-26 20:51:37.000 207 22460.98 138.89 41473.08 88888.00 2023-07-26 20:51:38.000 207 22460.99 138.91 41473.17 88888.00 2023-07-26 20:51:39.000 207 22461.01 138.90 41473.24 88888.00 2023-07-26 20:51:40.000 207 22461.04 138.90 41473.17 47545.51 2023-07-26 20:51:41.000 207 22461.06 138.86 41473.07 88888.00 2023-07-26 20:51:42.000 207 22461.11 138.77 41473.04 88888.00 2023-07-26 20:51:43.000 207 22461.18 138.75 41472.98 88888.00 2023-07-26 20:51:44.000 207 22461.16 138.79 41472.91 88888.00 2023-07-26 20:51:45.000 207 22461.12 138.79 41472.94 47545.55 2023-07-26 20:51:46.000 207 22461.21 138.80 41473.07 88888.00 2023-07-26 20:51:47.000 207 22461.31 138.83 41473.14 88888.00 2023-07-26 20:51:48.000 207 22461.31 138.84 41473.12 88888.00 2023-07-26 20:51:49.000 207 22461.28 138.78 41473.05 88888.00 2023-07-26 20:51:50.000 207 22461.28 138.66 41472.99 47545.60 2023-07-26 20:51:51.000 207 22461.33 138.62 41473.01 88888.00 2023-07-26 20:51:52.000 207 22461.37 138.68 41473.04 88888.00 2023-07-26 20:51:53.000 207 22461.34 138.77 41473.00 88888.00 2023-07-26 20:51:54.000 207 22461.31 138.86 41473.01 88888.00 2023-07-26 20:51:55.000 207 22461.28 138.84 41473.01 47545.66 2023-07-26 20:51:56.000 207 22461.28 138.75 41472.96 88888.00 2023-07-26 20:51:57.000 207 22461.31 138.69 41472.99 88888.00 2023-07-26 20:51:58.000 207 22461.33 138.66 41473.06 88888.00 2023-07-26 20:51:59.000 207 22461.34 138.67 41473.02 88888.00 2023-07-26 20:52:00.000 207 22461.34 138.73 41472.93 47545.67 2023-07-26 20:52:01.000 207 22461.32 138.83 41472.95 88888.00 2023-07-26 20:52:02.000 207 22461.36 138.88 41473.08 88888.00 2023-07-26 20:52:03.000 207 22461.40 138.87 41473.20 88888.00 2023-07-26 20:52:04.000 207 22461.43 138.86 41473.27 88888.00 2023-07-26 20:52:05.000 207 22461.43 138.82 41473.22 47545.70 2023-07-26 20:52:06.000 207 22461.39 138.73 41473.09 88888.00 2023-07-26 20:52:07.000 207 22461.32 138.70 41473.01 88888.00 2023-07-26 20:52:08.000 207 22461.30 138.77 41473.01 88888.00 2023-07-26 20:52:09.000 207 22461.34 138.82 41473.01 88888.00 2023-07-26 20:52:10.000 207 22461.44 138.85 41473.04 47545.68 2023-07-26 20:52:11.000 207 22461.50 138.89 41473.11 88888.00 2023-07-26 20:52:12.000 207 22461.52 138.90 41473.10 88888.00 2023-07-26 20:52:13.000 207 22461.56 138.87 41473.07 88888.00 2023-07-26 20:52:14.000 207 22461.58 138.82 41473.10 88888.00 2023-07-26 20:52:15.000 207 22461.55 138.76 41473.14 47545.80 2023-07-26 20:52:16.000 207 22461.56 138.74 41473.21 88888.00 2023-07-26 20:52:17.000 207 22461.63 138.78 41473.27 88888.00 2023-07-26 20:52:18.000 207 22461.70 138.84 41473.32 88888.00 2023-07-26 20:52:19.000 207 22461.74 138.93 41473.38 88888.00 2023-07-26 20:52:20.000 207 22461.76 138.99 41473.39 47545.79 2023-07-26 20:52:21.000 207 22461.78 139.00 41473.37 88888.00 2023-07-26 20:52:22.000 207 22461.76 139.00 41473.33 88888.00 2023-07-26 20:52:23.000 207 22461.71 138.95 41473.25 88888.00 2023-07-26 20:52:24.000 207 22461.67 138.94 41473.14 88888.00 2023-07-26 20:52:25.000 207 22461.69 139.00 41473.05 47545.80 2023-07-26 20:52:26.000 207 22461.74 139.06 41473.02 88888.00 2023-07-26 20:52:27.000 207 22461.79 139.07 41473.11 88888.00 2023-07-26 20:52:28.000 207 22461.83 139.05 41473.19 88888.00 2023-07-26 20:52:29.000 207 22461.85 139.08 41473.25 88888.00 2023-07-26 20:52:30.000 207 22461.83 139.17 41473.27 47545.82 2023-07-26 20:52:31.000 207 22461.75 139.19 41473.21 88888.00 2023-07-26 20:52:32.000 207 22461.66 139.12 41473.12 88888.00 2023-07-26 20:52:33.000 207 22461.61 139.09 41473.16 88888.00 2023-07-26 20:52:34.000 207 22461.66 139.15 41473.28 88888.00 2023-07-26 20:52:35.000 207 22461.77 139.22 41473.32 47545.79 2023-07-26 20:52:36.000 207 22461.81 139.25 41473.28 88888.00 2023-07-26 20:52:37.000 207 22461.75 139.27 41473.27 88888.00 2023-07-26 20:52:38.000 207 22461.72 139.32 41473.32 88888.00 2023-07-26 20:52:39.000 207 22461.78 139.32 41473.35 88888.00 2023-07-26 20:52:40.000 207 22461.85 139.27 41473.31 47545.84 2023-07-26 20:52:41.000 207 22461.87 139.25 41473.21 88888.00 2023-07-26 20:52:42.000 207 22461.89 139.29 41473.19 88888.00 2023-07-26 20:52:43.000 207 22461.94 139.35 41473.30 88888.00 2023-07-26 20:52:44.000 207 22461.97 139.37 41473.41 88888.00 2023-07-26 20:52:45.000 207 22461.94 139.31 41473.43 47545.87 2023-07-26 20:52:46.000 207 22461.91 139.28 41473.36 88888.00 2023-07-26 20:52:47.000 207 22461.91 139.35 41473.28 88888.00 2023-07-26 20:52:48.000 207 22461.90 139.42 41473.23 88888.00 2023-07-26 20:52:49.000 207 22461.89 139.46 41473.21 88888.00 2023-07-26 20:52:50.000 207 22461.90 139.45 41473.15 47545.89 2023-07-26 20:52:51.000 207 22461.92 139.45 41473.11 88888.00 2023-07-26 20:52:52.000 207 22461.94 139.52 41473.17 88888.00 2023-07-26 20:52:53.000 207 22461.94 139.57 41473.23 88888.00 2023-07-26 20:52:54.000 207 22461.94 139.56 41473.21 88888.00 2023-07-26 20:52:55.000 207 22461.93 139.55 41473.16 47545.91 2023-07-26 20:52:56.000 207 22461.88 139.56 41473.11 88888.00 2023-07-26 20:52:57.000 207 22461.85 139.58 41473.06 88888.00 2023-07-26 20:52:58.000 207 22461.91 139.60 41473.12 88888.00 2023-07-26 20:52:59.000 207 22461.98 139.61 41473.17 88888.00 2023-07-26 20:53:00.000 207 22462.01 139.57 41473.16 47545.97 2023-07-26 20:53:01.000 207 22462.01 139.52 41473.15 88888.00 2023-07-26 20:53:02.000 207 22462.03 139.49 41473.18 88888.00 2023-07-26 20:53:03.000 207 22462.06 139.50 41473.13 88888.00 2023-07-26 20:53:04.000 207 22462.08 139.46 41473.03 88888.00 2023-07-26 20:53:05.000 207 22462.08 139.41 41473.01 47546.03 2023-07-26 20:53:06.000 207 22462.11 139.41 41473.03 88888.00 2023-07-26 20:53:07.000 207 22462.18 139.42 41473.02 88888.00 2023-07-26 20:53:08.000 207 22462.24 139.40 41473.01 88888.00 2023-07-26 20:53:09.000 207 22462.25 139.40 41473.06 88888.00 2023-07-26 20:53:10.000 207 22462.24 139.40 41473.11 47546.09 2023-07-26 20:53:11.000 207 22462.23 139.39 41473.14 88888.00 2023-07-26 20:53:12.000 207 22462.21 139.38 41473.16 88888.00 2023-07-26 20:53:13.000 207 22462.18 139.34 41473.14 88888.00 2023-07-26 20:53:14.000 207 22462.19 139.35 41473.12 88888.00 2023-07-26 20:53:15.000 207 22462.23 139.41 41473.18 47546.10 2023-07-26 20:53:16.000 207 22462.25 139.48 41473.28 88888.00 2023-07-26 20:53:17.000 207 22462.24 139.56 41473.32 88888.00 2023-07-26 20:53:18.000 207 22462.22 139.62 41473.32 88888.00 2023-07-26 20:53:19.000 207 22462.25 139.66 41473.32 88888.00 2023-07-26 20:53:20.000 207 22462.28 139.70 41473.26 47546.06 2023-07-26 20:53:21.000 207 22462.25 139.71 41473.18 88888.00 2023-07-26 20:53:22.000 207 22462.20 139.71 41473.15 88888.00 2023-07-26 20:53:23.000 207 22462.18 139.72 41473.16 88888.00 2023-07-26 20:53:24.000 207 22462.19 139.78 41473.23 88888.00 2023-07-26 20:53:25.000 207 22462.22 139.86 41473.35 47546.03 2023-07-26 20:53:26.000 207 22462.23 139.94 41473.45 88888.00 2023-07-26 20:53:27.000 207 22462.18 139.96 41473.47 88888.00 2023-07-26 20:53:28.000 207 22462.15 139.91 41473.41 88888.00 2023-07-26 20:53:29.000 207 22462.15 139.83 41473.31 88888.00 2023-07-26 20:53:30.000 207 22462.18 139.78 41473.26 47546.07 2023-07-26 20:53:31.000 207 22462.18 139.76 41473.30 88888.00 2023-07-26 20:53:32.000 207 22462.13 139.73 41473.36 88888.00 2023-07-26 20:53:33.000 207 22462.11 139.75 41473.41 88888.00 2023-07-26 20:53:34.000 207 22462.12 139.80 41473.44 88888.00 2023-07-26 20:53:35.000 207 22462.10 139.79 41473.40 47546.09 2023-07-26 20:53:36.000 207 22462.10 139.72 41473.34 88888.00 2023-07-26 20:53:37.000 207 22462.16 139.63 41473.32 88888.00 2023-07-26 20:53:38.000 207 22462.19 139.57 41473.35 88888.00 2023-07-26 20:53:39.000 207 22462.19 139.57 41473.38 88888.00 2023-07-26 20:53:40.000 207 22462.18 139.59 41473.34 47546.15 2023-07-26 20:53:41.000 207 22462.17 139.57 41473.29 88888.00 2023-07-26 20:53:42.000 207 22462.18 139.56 41473.25 88888.00 2023-07-26 20:53:43.000 207 22462.22 139.55 41473.23 88888.00 2023-07-26 20:53:44.000 207 22462.23 139.57 41473.25 88888.00 2023-07-26 20:53:45.000 207 22462.22 139.56 41473.29 47546.20 2023-07-26 20:53:46.000 207 22462.23 139.47 41473.32 88888.00 2023-07-26 20:53:47.000 207 22462.31 139.43 41473.39 88888.00 2023-07-26 20:53:48.000 207 22462.39 139.47 41473.41 88888.00 2023-07-26 20:53:49.000 207 22462.41 139.47 41473.36 88888.00 2023-07-26 20:53:50.000 207 22462.40 139.48 41473.35 47546.23 2023-07-26 20:53:51.000 207 22462.36 139.50 41473.37 88888.00 2023-07-26 20:53:52.000 207 22462.35 139.48 41473.34 88888.00 2023-07-26 20:53:53.000 207 22462.39 139.48 41473.30 88888.00 2023-07-26 20:53:54.000 207 22462.40 139.49 41473.32 88888.00 2023-07-26 20:53:55.000 207 22462.37 139.49 41473.36 47546.24 2023-07-26 20:53:56.000 207 22462.32 139.52 41473.40 88888.00 2023-07-26 20:53:57.000 207 22462.31 139.55 41473.48 88888.00 2023-07-26 20:53:58.000 207 22462.35 139.57 41473.52 88888.00 2023-07-26 20:53:59.000 207 22462.40 139.60 41473.48 88888.00 2023-07-26 20:54:00.000 207 22462.43 139.62 41473.46 47546.18 2023-07-26 20:54:01.000 207 22462.41 139.59 41473.49 88888.00 2023-07-26 20:54:02.000 207 22462.40 139.59 41473.48 88888.00 2023-07-26 20:54:03.000 207 22462.42 139.57 41473.44 88888.00 2023-07-26 20:54:04.000 207 22462.40 139.51 41473.43 88888.00 2023-07-26 20:54:05.000 207 22462.35 139.45 41473.44 47546.22 2023-07-26 20:54:06.000 207 22462.38 139.48 41473.52 88888.00 2023-07-26 20:54:07.000 207 22462.48 139.57 41473.59 88888.00 2023-07-26 20:54:08.000 207 22462.53 139.60 41473.56 88888.00 2023-07-26 20:54:09.000 207 22462.51 139.58 41473.47 88888.00 2023-07-26 20:54:10.000 207 22462.48 139.56 41473.41 47546.24 2023-07-26 20:54:11.000 207 22462.44 139.53 41473.34 88888.00 2023-07-26 20:54:12.000 207 22462.39 139.52 41473.25 88888.00 2023-07-26 20:54:13.000 207 22462.35 139.53 41473.25 88888.00 2023-07-26 20:54:14.000 207 22462.37 139.53 41473.36 88888.00 2023-07-26 20:54:15.000 207 22462.41 139.58 41473.46 47546.26 2023-07-26 20:54:16.000 207 22462.42 139.62 41473.45 88888.00 2023-07-26 20:54:17.000 207 22462.38 139.63 41473.40 88888.00 2023-07-26 20:54:18.000 207 22462.35 139.62 41473.39 88888.00 2023-07-26 20:54:19.000 207 22462.35 139.59 41473.38 88888.00 2023-07-26 20:54:20.000 207 22462.34 139.54 41473.34 47546.24 2023-07-26 20:54:21.000 207 22462.35 139.47 41473.32 88888.00 2023-07-26 20:54:22.000 207 22462.40 139.40 41473.36 88888.00 2023-07-26 20:54:23.000 207 22462.50 139.41 41473.41 88888.00 2023-07-26 20:54:24.000 207 22462.59 139.47 41473.43 88888.00 2023-07-26 20:54:25.000 207 22462.60 139.55 41473.39 47546.25 2023-07-26 20:54:26.000 207 22462.56 139.57 41473.35 88888.00 2023-07-26 20:54:27.000 207 22462.53 139.56 41473.38 88888.00 2023-07-26 20:54:28.000 207 22462.54 139.57 41473.41 88888.00 2023-07-26 20:54:29.000 207 22462.56 139.58 41473.41 88888.00 2023-07-26 20:54:30.000 207 22462.55 139.56 41473.40 47546.33 2023-07-26 20:54:31.000 207 22462.52 139.51 41473.40 88888.00 2023-07-26 20:54:32.000 207 22462.52 139.50 41473.44 88888.00 2023-07-26 20:54:33.000 207 22462.61 139.54 41473.50 88888.00 2023-07-26 20:54:34.000 207 22462.72 139.52 41473.53 88888.00 2023-07-26 20:54:35.000 207 22462.72 139.44 41473.51 47546.34 2023-07-26 20:54:36.000 207 22462.67 139.38 41473.43 88888.00 2023-07-26 20:54:37.000 207 22462.70 139.39 41473.36 88888.00 2023-07-26 20:54:38.000 207 22462.80 139.43 41473.38 88888.00 2023-07-26 20:54:39.000 207 22462.87 139.48 41473.49 88888.00 2023-07-26 20:54:40.000 207 22462.90 139.53 41473.53 47546.41 2023-07-26 20:54:41.000 207 22462.89 139.49 41473.46 88888.00 2023-07-26 20:54:42.000 207 22462.88 139.42 41473.40 88888.00 2023-07-26 20:54:43.000 207 22462.88 139.39 41473.37 88888.00 2023-07-26 20:54:44.000 207 22462.83 139.37 41473.32 88888.00 2023-07-26 20:54:45.000 207 22462.76 139.37 41473.33 47546.40 2023-07-26 20:54:46.000 207 22462.72 139.41 41473.34 88888.00 2023-07-26 20:54:47.000 207 22462.70 139.44 41473.31 88888.00 2023-07-26 20:54:48.000 207 22462.73 139.50 41473.37 88888.00 2023-07-26 20:54:49.000 207 22462.77 139.61 41473.53 88888.00 2023-07-26 20:54:50.000 207 22462.76 139.66 41473.62 47546.33 2023-07-26 20:54:51.000 207 22462.71 139.63 41473.57 88888.00 2023-07-26 20:54:52.000 207 22462.66 139.56 41473.46 88888.00 2023-07-26 20:54:53.000 207 22462.62 139.55 41473.43 88888.00 2023-07-26 20:54:54.000 207 22462.60 139.62 41473.50 88888.00 2023-07-26 20:54:55.000 207 22462.57 139.64 41473.53 47546.34 2023-07-26 20:54:56.000 207 22462.54 139.58 41473.52 88888.00 2023-07-26 20:54:57.000 207 22462.56 139.57 41473.52 88888.00 2023-07-26 20:54:58.000 207 22462.55 139.57 41473.56 88888.00 2023-07-26 20:54:59.000 207 22462.53 139.53 41473.58 88888.00 2023-07-26 20:55:00.000 207 22462.56 139.40 41473.56 47546.39 2023-07-26 20:55:01.000 207 22462.62 139.25 41473.50 88888.00 2023-07-26 20:55:02.000 207 22462.67 139.18 41473.49 88888.00 2023-07-26 20:55:03.000 207 22462.70 139.13 41473.51 88888.00 2023-07-26 20:55:04.000 207 22462.76 139.08 41473.48 88888.00 2023-07-26 20:55:05.000 207 22462.85 139.09 41473.45 47546.49 2023-07-26 20:55:06.000 207 22462.93 139.12 41473.44 88888.00 2023-07-26 20:55:07.000 207 22462.98 139.12 41473.47 88888.00 2023-07-26 20:55:08.000 207 22462.97 139.13 41473.50 88888.00 2023-07-26 20:55:09.000 207 22462.89 139.15 41473.47 88888.00 2023-07-26 20:55:10.000 207 22462.85 139.22 41473.40 47546.46 2023-07-26 20:55:11.000 207 22462.87 139.26 41473.38 88888.00 2023-07-26 20:55:12.000 207 22462.87 139.22 41473.45 88888.00 2023-07-26 20:55:13.000 207 22462.85 139.21 41473.54 88888.00 2023-07-26 20:55:14.000 207 22462.84 139.29 41473.55 88888.00 2023-07-26 20:55:15.000 207 22462.84 139.36 41473.51 47546.43 2023-07-26 20:55:16.000 207 22462.81 139.33 41473.43 88888.00 2023-07-26 20:55:17.000 207 22462.74 139.27 41473.32 88888.00 2023-07-26 20:55:18.000 207 22462.69 139.25 41473.22 88888.00 2023-07-26 20:55:19.000 207 22462.70 139.30 41473.21 88888.00 2023-07-26 20:55:20.000 207 22462.75 139.39 41473.26 47546.43 2023-07-26 20:55:21.000 207 22462.78 139.47 41473.29 88888.00 2023-07-26 20:55:22.000 207 22462.82 139.53 41473.31 88888.00 2023-07-26 20:55:23.000 207 22462.90 139.59 41473.33 88888.00 2023-07-26 20:55:24.000 207 22462.93 139.62 41473.36 88888.00 2023-07-26 20:55:25.000 207 22462.86 139.60 41473.36 47546.38 2023-07-26 20:55:26.000 207 22462.76 139.54 41473.31 88888.00 2023-07-26 20:55:27.000 207 22462.74 139.50 41473.27 88888.00 2023-07-26 20:55:28.000 207 22462.76 139.55 41473.23 88888.00 2023-07-26 20:55:29.000 207 22462.79 139.64 41473.23 88888.00 2023-07-26 20:55:30.000 207 22462.81 139.68 41473.24 47546.43 2023-07-26 20:55:31.000 207 22462.81 139.65 41473.26 88888.00 2023-07-26 20:55:32.000 207 22462.81 139.66 41473.33 88888.00 2023-07-26 20:55:33.000 207 22462.85 139.71 41473.38 88888.00 2023-07-26 20:55:34.000 207 22462.87 139.66 41473.33 88888.00 2023-07-26 20:55:35.000 207 22462.84 139.56 41473.25 47546.47 2023-07-26 20:55:36.000 207 22462.82 139.50 41473.22 88888.00 2023-07-26 20:55:37.000 207 22462.84 139.47 41473.24 88888.00 2023-07-26 20:55:38.000 207 22462.87 139.47 41473.34 88888.00 2023-07-26 20:55:39.000 207 22462.90 139.46 41473.40 88888.00 2023-07-26 20:55:40.000 207 22462.93 139.43 41473.41 47546.50 2023-07-26 20:55:41.000 207 22462.97 139.42 41473.43 88888.00 2023-07-26 20:55:42.000 207 22462.97 139.42 41473.44 88888.00 2023-07-26 20:55:43.000 207 22462.95 139.45 41473.39 88888.00 2023-07-26 20:55:44.000 207 22462.94 139.48 41473.36 88888.00 2023-07-26 20:55:45.000 207 22462.95 139.47 41473.43 47546.49 2023-07-26 20:55:46.000 207 22462.95 139.46 41473.55 88888.00 2023-07-26 20:55:47.000 207 22462.93 139.46 41473.56 88888.00 2023-07-26 20:55:48.000 207 22462.95 139.47 41473.48 88888.00 2023-07-26 20:55:49.000 207 22462.98 139.47 41473.52 88888.00 2023-07-26 20:55:50.000 207 22462.93 139.42 41473.56 47546.51 2023-07-26 20:55:51.000 207 22462.88 139.37 41473.53 88888.00 2023-07-26 20:55:52.000 207 22462.90 139.38 41473.51 88888.00 2023-07-26 20:55:53.000 207 22462.91 139.41 41473.47 88888.00 2023-07-26 20:55:54.000 207 22462.88 139.42 41473.36 88888.00 2023-07-26 20:55:55.000 207 22462.88 139.47 41473.31 47546.48 2023-07-26 20:55:56.000 207 22462.90 139.48 41473.31 88888.00 2023-07-26 20:55:57.000 207 22462.92 139.42 41473.34 88888.00 2023-07-26 20:55:58.000 207 22462.92 139.38 41473.35 88888.00 2023-07-26 20:55:59.000 207 22462.94 139.35 41473.34 88888.00 2023-07-26 20:56:00.000 207 22462.96 139.34 41473.38 47546.48 2023-07-26 20:56:01.000 207 22462.94 139.36 41473.49 88888.00 2023-07-26 20:56:02.000 207 22462.86 139.39 41473.56 88888.00 2023-07-26 20:56:03.000 207 22462.81 139.41 41473.59 88888.00 2023-07-26 20:56:04.000 207 22462.79 139.41 41473.54 88888.00 2023-07-26 20:56:05.000 207 22462.82 139.41 41473.44 47546.49 2023-07-26 20:56:06.000 207 22462.86 139.40 41473.42 88888.00 2023-07-26 20:56:07.000 207 22462.85 139.35 41473.40 88888.00 2023-07-26 20:56:08.000 207 22462.82 139.33 41473.38 88888.00 2023-07-26 20:56:09.000 207 22462.85 139.36 41473.46 88888.00 2023-07-26 20:56:10.000 207 22462.87 139.37 41473.57 47546.50 2023-07-26 20:56:11.000 207 22462.85 139.37 41473.58 88888.00 2023-07-26 20:56:12.000 207 22462.84 139.37 41473.57 88888.00 2023-07-26 20:56:13.000 207 22462.83 139.35 41473.55 88888.00 2023-07-26 20:56:14.000 207 22462.81 139.30 41473.46 88888.00 2023-07-26 20:56:15.000 207 22462.77 139.26 41473.38 47546.43 2023-07-26 20:56:16.000 207 22462.77 139.26 41473.35 88888.00 2023-07-26 20:56:17.000 207 22462.79 139.30 41473.33 88888.00 2023-07-26 20:56:18.000 207 22462.79 139.32 41473.34 88888.00 2023-07-26 20:56:19.000 207 22462.77 139.28 41473.38 88888.00 2023-07-26 20:56:20.000 207 22462.77 139.25 41473.41 47546.43 2023-07-26 20:56:21.000 207 22462.78 139.30 41473.45 88888.00 2023-07-26 20:56:22.000 207 22462.79 139.35 41473.52 88888.00 2023-07-26 20:56:23.000 207 22462.74 139.30 41473.50 88888.00 2023-07-26 20:56:24.000 207 22462.68 139.19 41473.44 88888.00 2023-07-26 20:56:25.000 207 22462.65 139.17 41473.46 47546.44 2023-07-26 20:56:26.000 207 22462.64 139.23 41473.48 88888.00 2023-07-26 20:56:27.000 207 22462.66 139.29 41473.44 88888.00 2023-07-26 20:56:28.000 207 22462.70 139.35 41473.46 88888.00 2023-07-26 20:56:29.000 207 22462.75 139.38 41473.56 88888.00 2023-07-26 20:56:30.000 207 22462.78 139.32 41473.62 47546.41 2023-07-26 20:56:31.000 207 22462.74 139.25 41473.61 88888.00 2023-07-26 20:56:32.000 207 22462.67 139.22 41473.54 88888.00 2023-07-26 20:56:33.000 207 22462.69 139.27 41473.52 88888.00 2023-07-26 20:56:34.000 207 22462.75 139.32 41473.50 88888.00 2023-07-26 20:56:35.000 207 22462.72 139.28 41473.44 47546.43 2023-07-26 20:56:36.000 207 22462.62 139.24 41473.35 88888.00 2023-07-26 20:56:37.000 207 22462.58 139.29 41473.26 88888.00 2023-07-26 20:56:38.000 207 22462.66 139.36 41473.28 88888.00 2023-07-26 20:56:39.000 207 22462.74 139.40 41473.37 88888.00 2023-07-26 20:56:40.000 207 22462.73 139.38 41473.37 47546.41 2023-07-26 20:56:41.000 207 22462.68 139.35 41473.35 88888.00 2023-07-26 20:56:42.000 207 22462.67 139.35 41473.44 88888.00 2023-07-26 20:56:43.000 207 22462.68 139.31 41473.49 88888.00 2023-07-26 20:56:44.000 207 22462.72 139.20 41473.41 88888.00 2023-07-26 20:56:45.000 207 22462.78 139.20 41473.39 47546.44 2023-07-26 20:56:46.000 207 22462.82 139.29 41473.44 88888.00 2023-07-26 20:56:47.000 207 22462.81 139.38 41473.49 88888.00 2023-07-26 20:56:48.000 207 22462.80 139.45 41473.47 88888.00 2023-07-26 20:56:49.000 207 22462.82 139.45 41473.38 88888.00 2023-07-26 20:56:50.000 207 22462.80 139.34 41473.31 47546.42 2023-07-26 20:56:51.000 207 22462.76 139.24 41473.31 88888.00 2023-07-26 20:56:52.000 207 22462.79 139.22 41473.31 88888.00 2023-07-26 20:56:53.000 207 22462.86 139.28 41473.34 88888.00 2023-07-26 20:56:54.000 207 22462.85 139.34 41473.38 88888.00 2023-07-26 20:56:55.000 207 22462.80 139.38 41473.37 47546.41 2023-07-26 20:56:56.000 207 22462.76 139.38 41473.34 88888.00 2023-07-26 20:56:57.000 207 22462.74 139.31 41473.33 88888.00 2023-07-26 20:56:58.000 207 22462.78 139.28 41473.34 88888.00 2023-07-26 20:56:59.000 207 22462.81 139.29 41473.36 88888.00 2023-07-26 20:57:00.000 207 22462.77 139.28 41473.36 47546.43 2023-07-26 20:57:01.000 207 22462.77 139.29 41473.36 88888.00 2023-07-26 20:57:02.000 207 22462.80 139.31 41473.41 88888.00 2023-07-26 20:57:03.000 207 22462.80 139.31 41473.46 88888.00 2023-07-26 20:57:04.000 207 22462.81 139.32 41473.42 88888.00 2023-07-26 20:57:05.000 207 22462.81 139.37 41473.34 47546.38 2023-07-26 20:57:06.000 207 22462.81 139.39 41473.34 88888.00 2023-07-26 20:57:07.000 207 22462.81 139.43 41473.34 88888.00 2023-07-26 20:57:08.000 207 22462.76 139.47 41473.25 88888.00 2023-07-26 20:57:09.000 207 22462.68 139.48 41473.20 88888.00 2023-07-26 20:57:10.000 207 22462.67 139.45 41473.23 47546.38 2023-07-26 20:57:11.000 207 22462.74 139.38 41473.29 88888.00 2023-07-26 20:57:12.000 207 22462.80 139.34 41473.33 88888.00 2023-07-26 20:57:13.000 207 22462.78 139.37 41473.37 88888.00 2023-07-26 20:57:14.000 207 22462.72 139.43 41473.39 88888.00 2023-07-26 20:57:15.000 207 22462.71 139.47 41473.39 47546.37 2023-07-26 20:57:16.000 207 22462.73 139.43 41473.31 88888.00 2023-07-26 20:57:17.000 207 22462.72 139.36 41473.27 88888.00 2023-07-26 20:57:18.000 207 22462.69 139.34 41473.31 88888.00 2023-07-26 20:57:19.000 207 22462.71 139.34 41473.35 88888.00 2023-07-26 20:57:20.000 207 22462.73 139.34 41473.44 47546.36 2023-07-26 20:57:21.000 207 22462.69 139.33 41473.50 88888.00 2023-07-26 20:57:22.000 207 22462.65 139.24 41473.46 88888.00 2023-07-26 20:57:23.000 207 22462.69 139.20 41473.50 88888.00 2023-07-26 20:57:24.000 207 22462.73 139.22 41473.59 88888.00 2023-07-26 20:57:25.000 207 22462.68 139.18 41473.57 47546.38 2023-07-26 20:57:26.000 207 22462.65 139.10 41473.51 88888.00 2023-07-26 20:57:27.000 207 22462.66 139.04 41473.43 88888.00 2023-07-26 20:57:28.000 207 22462.65 139.03 41473.35 88888.00 2023-07-26 20:57:29.000 207 22462.67 139.11 41473.36 88888.00 2023-07-26 20:57:30.000 207 22462.75 139.19 41473.38 47546.35 2023-07-26 20:57:31.000 207 22462.80 139.21 41473.38 88888.00 2023-07-26 20:57:32.000 207 22462.77 139.23 41473.36 88888.00 2023-07-26 20:57:33.000 207 22462.72 139.25 41473.36 88888.00 2023-07-26 20:57:34.000 207 22462.73 139.22 41473.37 88888.00 2023-07-26 20:57:35.000 207 22462.77 139.16 41473.34 47546.35 2023-07-26 20:57:36.000 207 22462.79 139.15 41473.28 88888.00 2023-07-26 20:57:37.000 207 22462.87 139.22 41473.27 88888.00 2023-07-26 20:57:38.000 207 22462.96 139.31 41473.27 88888.00 2023-07-26 20:57:39.000 207 22462.93 139.35 41473.24 88888.00 2023-07-26 20:57:40.000 207 22462.85 139.35 41473.20 47546.39 2023-07-26 20:57:41.000 207 22462.83 139.31 41473.20 88888.00 2023-07-26 20:57:42.000 207 22462.82 139.24 41473.20 88888.00 2023-07-26 20:57:43.000 207 22462.78 139.19 41473.15 88888.00 2023-07-26 20:57:44.000 207 22462.76 139.17 41473.07 88888.00 2023-07-26 20:57:45.000 207 22462.78 139.16 41473.04 47546.38 2023-07-26 20:57:46.000 207 22462.79 139.16 41473.08 88888.00 2023-07-26 20:57:47.000 207 22462.76 139.17 41473.12 88888.00 2023-07-26 20:57:48.000 207 22462.70 139.19 41473.21 88888.00 2023-07-26 20:57:49.000 207 22462.67 139.23 41473.35 88888.00 2023-07-26 20:57:50.000 207 22462.66 139.23 41473.43 47546.39 2023-07-26 20:57:51.000 207 22462.65 139.21 41473.43 88888.00 2023-07-26 20:57:52.000 207 22462.62 139.19 41473.34 88888.00 2023-07-26 20:57:53.000 207 22462.61 139.16 41473.23 88888.00 2023-07-26 20:57:54.000 207 22462.63 139.16 41473.19 88888.00 2023-07-26 20:57:55.000 207 22462.63 139.18 41473.24 47546.36 2023-07-26 20:57:56.000 207 22462.62 139.20 41473.32 88888.00 2023-07-26 20:57:57.000 207 22462.61 139.18 41473.29 88888.00 2023-07-26 20:57:58.000 207 22462.57 139.11 41473.20 88888.00 2023-07-26 20:57:59.000 207 22462.56 139.06 41473.25 88888.00 2023-07-26 20:58:00.000 207 22462.60 139.09 41473.32 47546.39 2023-07-26 20:58:01.000 207 22462.65 139.13 41473.32 88888.00 2023-07-26 20:58:02.000 207 22462.67 139.16 41473.32 88888.00 2023-07-26 20:58:03.000 207 22462.64 139.16 41473.30 88888.00 2023-07-26 20:58:04.000 207 22462.62 139.17 41473.27 88888.00 2023-07-26 20:58:05.000 207 22462.67 139.19 41473.31 47546.38 2023-07-26 20:58:06.000 207 22462.72 139.16 41473.39 88888.00 2023-07-26 20:58:07.000 207 22462.71 139.09 41473.41 88888.00 2023-07-26 20:58:08.000 207 22462.69 139.03 41473.35 88888.00 2023-07-26 20:58:09.000 207 22462.73 139.05 41473.31 88888.00 2023-07-26 20:58:10.000 207 22462.81 139.13 41473.41 47546.40 2023-07-26 20:58:11.000 207 22462.85 139.20 41473.52 88888.00 2023-07-26 20:58:12.000 207 22462.85 139.20 41473.48 88888.00 2023-07-26 20:58:13.000 207 22462.85 139.16 41473.41 88888.00 2023-07-26 20:58:14.000 207 22462.83 139.14 41473.36 88888.00 2023-07-26 20:58:15.000 207 22462.81 139.17 41473.35 47546.42 2023-07-26 20:58:16.000 207 22462.78 139.17 41473.38 88888.00 2023-07-26 20:58:17.000 207 22462.78 139.10 41473.37 88888.00 2023-07-26 20:58:18.000 207 22462.77 139.06 41473.33 88888.00 2023-07-26 20:58:19.000 207 22462.74 139.11 41473.29 88888.00 2023-07-26 20:58:20.000 207 22462.69 139.15 41473.24 47546.43 2023-07-26 20:58:21.000 207 22462.68 139.13 41473.20 88888.00 2023-07-26 20:58:22.000 207 22462.70 139.09 41473.19 88888.00 2023-07-26 20:58:23.000 207 22462.73 139.08 41473.19 88888.00 2023-07-26 20:58:24.000 207 22462.78 139.15 41473.26 88888.00 2023-07-26 20:58:25.000 207 22462.81 139.19 41473.36 47546.40 2023-07-26 20:58:26.000 207 22462.82 139.16 41473.44 88888.00 2023-07-26 20:58:27.000 207 22462.82 139.15 41473.46 88888.00 2023-07-26 20:58:28.000 207 22462.82 139.20 41473.44 88888.00 2023-07-26 20:58:29.000 207 22462.79 139.28 41473.42 88888.00 2023-07-26 20:58:30.000 207 22462.79 139.32 41473.43 47546.46 2023-07-26 20:58:31.000 207 22462.81 139.26 41473.34 88888.00 2023-07-26 20:58:32.000 207 22462.83 139.16 41473.27 88888.00 2023-07-26 20:58:33.000 207 22462.85 139.09 41473.34 88888.00 2023-07-26 20:58:34.000 207 22462.88 139.06 41473.46 88888.00 2023-07-26 20:58:35.000 207 22462.90 139.11 41473.49 47546.46 2023-07-26 20:58:36.000 207 22462.92 139.19 41473.46 88888.00 2023-07-26 20:58:37.000 207 22462.86 139.18 41473.39 88888.00 2023-07-26 20:58:38.000 207 22462.76 139.13 41473.34 88888.00 2023-07-26 20:58:39.000 207 22462.74 139.14 41473.36 88888.00 2023-07-26 20:58:40.000 207 22462.82 139.17 41473.43 47546.47 2023-07-26 20:58:41.000 207 22462.89 139.19 41473.48 88888.00 2023-07-26 20:58:42.000 207 22462.89 139.19 41473.46 88888.00 2023-07-26 20:58:43.000 207 22462.86 139.17 41473.43 88888.00 2023-07-26 20:58:44.000 207 22462.85 139.15 41473.45 88888.00 2023-07-26 20:58:45.000 207 22462.85 139.15 41473.45 47546.45 2023-07-26 20:58:46.000 207 22462.87 139.13 41473.43 88888.00 2023-07-26 20:58:47.000 207 22462.91 139.13 41473.44 88888.00 2023-07-26 20:58:48.000 207 22462.95 139.13 41473.41 88888.00 2023-07-26 20:58:49.000 207 22462.97 139.12 41473.37 88888.00 2023-07-26 20:58:50.000 207 22462.94 139.07 41473.34 47546.47 2023-07-26 20:58:51.000 207 22462.91 139.03 41473.34 88888.00 2023-07-26 20:58:52.000 207 22462.91 139.06 41473.38 88888.00 2023-07-26 20:58:53.000 207 22462.90 139.06 41473.36 88888.00 2023-07-26 20:58:54.000 207 22462.88 139.02 41473.31 88888.00 2023-07-26 20:58:55.000 207 22462.92 139.03 41473.33 47546.51 2023-07-26 20:58:56.000 207 22462.97 139.07 41473.37 88888.00 2023-07-26 20:58:57.000 207 22462.99 139.08 41473.40 88888.00 2023-07-26 20:58:58.000 207 22463.01 139.05 41473.41 88888.00 2023-07-26 20:58:59.000 207 22463.03 139.04 41473.39 88888.00 2023-07-26 20:59:00.000 207 22463.04 139.06 41473.35 47546.51 2023-07-26 20:59:01.000 207 22463.03 139.07 41473.34 88888.00 2023-07-26 20:59:02.000 207 22463.01 139.08 41473.38 88888.00 2023-07-26 20:59:03.000 207 22462.99 139.11 41473.43 88888.00 2023-07-26 20:59:04.000 207 22462.99 139.08 41473.46 88888.00 2023-07-26 20:59:05.000 207 22463.00 139.01 41473.49 47546.54 2023-07-26 20:59:06.000 207 22463.00 138.99 41473.49 88888.00 2023-07-26 20:59:07.000 207 22462.98 139.07 41473.40 88888.00 2023-07-26 20:59:08.000 207 22462.99 139.13 41473.33 88888.00 2023-07-26 20:59:09.000 207 22463.02 139.13 41473.39 88888.00 2023-07-26 20:59:10.000 207 22463.02 139.09 41473.48 47546.54 2023-07-26 20:59:11.000 207 22463.04 139.08 41473.55 88888.00 2023-07-26 20:59:12.000 207 22463.12 139.07 41473.54 88888.00 2023-07-26 20:59:13.000 207 22463.19 139.04 41473.41 88888.00 2023-07-26 20:59:14.000 207 22463.24 139.08 41473.31 88888.00 2023-07-26 20:59:15.000 207 22463.28 139.15 41473.33 47546.60 2023-07-26 20:59:16.000 207 22463.28 139.18 41473.43 88888.00 2023-07-26 20:59:17.000 207 22463.25 139.16 41473.54 88888.00 2023-07-26 20:59:18.000 207 22463.21 139.18 41473.57 88888.00 2023-07-26 20:59:19.000 207 22463.20 139.23 41473.56 88888.00 2023-07-26 20:59:20.000 207 22463.21 139.24 41473.55 47546.62 2023-07-26 20:59:21.000 207 22463.20 139.18 41473.52 88888.00 2023-07-26 20:59:22.000 207 22463.21 139.15 41473.50 88888.00 2023-07-26 20:59:23.000 207 22463.21 139.14 41473.52 88888.00 2023-07-26 20:59:24.000 207 22463.15 139.12 41473.53 88888.00 2023-07-26 20:59:25.000 207 22463.08 139.11 41473.50 47546.60 2023-07-26 20:59:26.000 207 22463.04 139.07 41473.46 88888.00 2023-07-26 20:59:27.000 207 22463.03 139.02 41473.46 88888.00 2023-07-26 20:59:28.000 207 22463.03 139.01 41473.51 88888.00 2023-07-26 20:59:29.000 207 22463.01 138.99 41473.51 88888.00 2023-07-26 20:59:30.000 207 22462.99 138.90 41473.38 47546.59 2023-07-26 20:59:31.000 207 22463.01 138.77 41473.21 88888.00 2023-07-26 20:59:32.000 207 22463.03 138.70 41473.09 88888.00 2023-07-26 20:59:33.000 207 22463.07 138.72 41473.10 88888.00 2023-07-26 20:59:34.000 207 22463.10 138.80 41473.19 88888.00 2023-07-26 20:59:35.000 207 22463.07 138.84 41473.16 47546.62 2023-07-26 20:59:36.000 207 22462.98 138.81 41473.09 88888.00 2023-07-26 20:59:37.000 207 22462.92 138.78 41473.17 88888.00 2023-07-26 20:59:38.000 207 22462.91 138.82 41473.33 88888.00 2023-07-26 20:59:39.000 207 22462.88 138.90 41473.43 88888.00 2023-07-26 20:59:40.000 207 22462.87 138.89 41473.41 47546.58 2023-07-26 20:59:41.000 207 22462.93 138.86 41473.41 88888.00 2023-07-26 20:59:42.000 207 22462.98 138.90 41473.43 88888.00 2023-07-26 20:59:43.000 207 22462.96 138.94 41473.40 88888.00 2023-07-26 20:59:44.000 207 22462.94 138.97 41473.41 88888.00 2023-07-26 20:59:45.000 207 22462.92 139.00 41473.40 47546.56 2023-07-26 20:59:46.000 207 22462.85 138.98 41473.32 88888.00 2023-07-26 20:59:47.000 207 22462.85 138.97 41473.28 88888.00 2023-07-26 20:59:48.000 207 22462.90 138.99 41473.29 88888.00 2023-07-26 20:59:49.000 207 22462.94 139.03 41473.30 88888.00 2023-07-26 20:59:50.000 207 22462.98 139.09 41473.34 47546.52 2023-07-26 20:59:51.000 207 22463.02 139.13 41473.41 88888.00 2023-07-26 20:59:52.000 207 22463.06 139.10 41473.41 88888.00 2023-07-26 20:59:53.000 207 22463.08 139.04 41473.42 88888.00 2023-07-26 20:59:54.000 207 22463.11 139.01 41473.46 88888.00 2023-07-26 20:59:55.000 207 22463.16 138.97 41473.43 47546.58 2023-07-26 20:59:56.000 207 22463.19 138.91 41473.36 88888.00 2023-07-26 20:59:57.000 207 22463.24 138.89 41473.35 88888.00 2023-07-26 20:59:58.000 207 22463.31 138.94 41473.46 88888.00 2023-07-26 20:59:59.000 207 22463.36 139.02 41473.57 88888.00 2023-07-26 21:00:00.000 207 22463.34 139.03 41473.55 47546.62 2023-07-26 21:00:01.000 207 22463.30 138.96 41473.44 88888.00 2023-07-26 21:00:02.000 207 22463.30 138.88 41473.37 88888.00 2023-07-26 21:00:03.000 207 22463.33 138.86 41473.39 88888.00 2023-07-26 21:00:04.000 207 22463.35 138.87 41473.42 88888.00 2023-07-26 21:00:05.000 207 22463.36 138.86 41473.42 47546.63 2023-07-26 21:00:06.000 207 22463.33 138.86 41473.36 88888.00 2023-07-26 21:00:07.000 207 22463.26 138.91 41473.31 88888.00 2023-07-26 21:00:08.000 207 22463.22 138.94 41473.31 88888.00 2023-07-26 21:00:09.000 207 22463.22 138.95 41473.36 88888.00 2023-07-26 21:00:10.000 207 22463.26 138.98 41473.39 47546.61 2023-07-26 21:00:11.000 207 22463.29 138.98 41473.37 88888.00 2023-07-26 21:00:12.000 207 22463.28 138.97 41473.35 88888.00 2023-07-26 21:00:13.000 207 22463.24 138.96 41473.39 88888.00 2023-07-26 21:00:14.000 207 22463.23 138.99 41473.45 88888.00 2023-07-26 21:00:15.000 207 22463.28 139.03 41473.46 47546.61 2023-07-26 21:00:16.000 207 22463.34 139.04 41473.43 88888.00 2023-07-26 21:00:17.000 207 22463.38 139.03 41473.38 88888.00 2023-07-26 21:00:18.000 207 22463.41 139.04 41473.37 88888.00 2023-07-26 21:00:19.000 207 22463.40 139.03 41473.31 88888.00 2023-07-26 21:00:20.000 207 22463.34 139.00 41473.27 47546.69 2023-07-26 21:00:21.000 207 22463.33 138.96 41473.31 88888.00 2023-07-26 21:00:22.000 207 22463.40 138.93 41473.32 88888.00 2023-07-26 21:00:23.000 207 22463.48 138.97 41473.34 88888.00 2023-07-26 21:00:24.000 207 22463.52 139.02 41473.43 88888.00 2023-07-26 21:00:25.000 207 22463.54 139.01 41473.47 47546.76 2023-07-26 21:00:26.000 207 22463.59 138.99 41473.44 88888.00 2023-07-26 21:00:27.000 207 22463.61 138.98 41473.44 88888.00 2023-07-26 21:00:28.000 207 22463.56 138.96 41473.50 88888.00 2023-07-26 21:00:29.000 207 22463.48 138.90 41473.52 88888.00 2023-07-26 21:00:30.000 207 22463.46 138.84 41473.43 47546.73 2023-07-26 21:00:31.000 207 22463.52 138.89 41473.36 88888.00 2023-07-26 21:00:32.000 207 22463.56 138.97 41473.39 88888.00 2023-07-26 21:00:33.000 207 22463.54 138.95 41473.43 88888.00 2023-07-26 21:00:34.000 207 22463.53 138.90 41473.43 88888.00 2023-07-26 21:00:35.000 207 22463.58 138.91 41473.43 47546.74 2023-07-26 21:00:36.000 207 22463.60 138.88 41473.39 88888.00 2023-07-26 21:00:37.000 207 22463.56 138.85 41473.38 88888.00 2023-07-26 21:00:38.000 207 22463.54 138.86 41473.37 88888.00 2023-07-26 21:00:39.000 207 22463.53 138.88 41473.31 88888.00 2023-07-26 21:00:40.000 207 22463.53 138.93 41473.27 47546.73 2023-07-26 21:00:41.000 207 22463.53 138.99 41473.28 88888.00 2023-07-26 21:00:42.000 207 22463.56 139.03 41473.30 88888.00 2023-07-26 21:00:43.000 207 22463.62 139.08 41473.38 88888.00 2023-07-26 21:00:44.000 207 22463.67 139.07 41473.42 88888.00 2023-07-26 21:00:45.000 207 22463.65 138.97 41473.38 47546.72 2023-07-26 21:00:46.000 207 22463.59 138.87 41473.35 88888.00 2023-07-26 21:00:47.000 207 22463.56 138.88 41473.35 88888.00 2023-07-26 21:00:48.000 207 22463.57 138.97 41473.36 88888.00 2023-07-26 21:00:49.000 207 22463.56 139.04 41473.38 88888.00 2023-07-26 21:00:50.000 207 22463.51 139.03 41473.43 47546.74 2023-07-26 21:00:51.000 207 22463.50 139.03 41473.52 88888.00 2023-07-26 21:00:52.000 207 22463.51 139.02 41473.53 88888.00 2023-07-26 21:00:53.000 207 22463.49 138.98 41473.47 88888.00 2023-07-26 21:00:54.000 207 22463.49 138.97 41473.45 88888.00 2023-07-26 21:00:55.000 207 22463.49 138.96 41473.43 47546.79 2023-07-26 21:00:56.000 207 22463.52 138.94 41473.34 88888.00 2023-07-26 21:00:57.000 207 22463.60 138.97 41473.29 88888.00 2023-07-26 21:00:58.000 207 22463.67 139.01 41473.34 88888.00 2023-07-26 21:00:59.000 207 22463.69 139.04 41473.45 88888.00 2023-07-26 21:01:00.000 207 22463.72 139.01 41473.44 47546.81 2023-07-26 21:01:01.000 207 22463.74 138.95 41473.40 88888.00 2023-07-26 21:01:02.000 207 22463.72 138.93 41473.43 88888.00 2023-07-26 21:01:03.000 207 22463.66 138.88 41473.43 88888.00 2023-07-26 21:01:04.000 207 22463.66 138.79 41473.39 88888.00 2023-07-26 21:01:05.000 207 22463.74 138.78 41473.41 47546.84 2023-07-26 21:01:06.000 207 22463.78 138.81 41473.44 88888.00 2023-07-26 21:01:07.000 207 22463.76 138.81 41473.43 88888.00 2023-07-26 21:01:08.000 207 22463.74 138.81 41473.43 88888.00 2023-07-26 21:01:09.000 207 22463.73 138.80 41473.44 88888.00 2023-07-26 21:01:10.000 207 22463.72 138.80 41473.50 47546.83 2023-07-26 21:01:11.000 207 22463.72 138.80 41473.54 88888.00 2023-07-26 21:01:12.000 207 22463.70 138.80 41473.44 88888.00 2023-07-26 21:01:13.000 207 22463.70 138.88 41473.38 88888.00 2023-07-26 21:01:14.000 207 22463.73 138.99 41473.45 88888.00 2023-07-26 21:01:15.000 207 22463.73 139.05 41473.51 47546.84 2023-07-26 21:01:16.000 207 22463.68 139.06 41473.48 88888.00 2023-07-26 21:01:17.000 207 22463.64 139.01 41473.44 88888.00 2023-07-26 21:01:18.000 207 22463.62 138.92 41473.36 88888.00 2023-07-26 21:01:19.000 207 22463.63 138.87 41473.23 88888.00 2023-07-26 21:01:20.000 207 22463.64 138.88 41473.19 47546.84 2023-07-26 21:01:21.000 207 22463.65 138.93 41473.35 88888.00 2023-07-26 21:01:22.000 207 22463.67 138.95 41473.48 88888.00 2023-07-26 21:01:23.000 207 22463.65 138.94 41473.43 88888.00 2023-07-26 21:01:24.000 207 22463.62 138.94 41473.38 88888.00 2023-07-26 21:01:25.000 207 22463.66 138.90 41473.40 47546.89 2023-07-26 21:01:26.000 207 22463.72 138.82 41473.31 88888.00 2023-07-26 21:01:27.000 207 22463.78 138.78 41473.18 88888.00 2023-07-26 21:01:28.000 207 22463.86 138.76 41473.13 88888.00 2023-07-26 21:01:29.000 207 22463.92 138.75 41473.19 88888.00 2023-07-26 21:01:30.000 207 22463.94 138.78 41473.32 47546.99 2023-07-26 21:01:31.000 207 22463.94 138.84 41473.41 88888.00 2023-07-26 21:01:32.000 207 22463.96 138.86 41473.40 88888.00 2023-07-26 21:01:33.000 207 22463.96 138.85 41473.36 88888.00 2023-07-26 21:01:34.000 207 22463.97 138.85 41473.37 88888.00 2023-07-26 21:01:35.000 207 22463.99 138.87 41473.38 47547.01 2023-07-26 21:01:36.000 207 22463.99 138.84 41473.34 88888.00 2023-07-26 21:01:37.000 207 22463.98 138.75 41473.30 88888.00 2023-07-26 21:01:38.000 207 22464.03 138.70 41473.37 88888.00 2023-07-26 21:01:39.000 207 22464.13 138.74 41473.50 88888.00 2023-07-26 21:01:40.000 207 22464.18 138.80 41473.56 47547.02 2023-07-26 21:01:41.000 207 22464.18 138.81 41473.53 88888.00 2023-07-26 21:01:42.000 207 22464.16 138.76 41473.48 88888.00 2023-07-26 21:01:43.000 207 22464.14 138.73 41473.40 88888.00 2023-07-26 21:01:44.000 207 22464.12 138.72 41473.31 88888.00 2023-07-26 21:01:45.000 207 22464.08 138.69 41473.26 47547.06 2023-07-26 21:01:46.000 207 22464.07 138.68 41473.29 88888.00 2023-07-26 21:01:47.000 207 22464.13 138.75 41473.34 88888.00 2023-07-26 21:01:48.000 207 22464.18 138.81 41473.36 88888.00 2023-07-26 21:01:49.000 207 22464.19 138.78 41473.35 88888.00 2023-07-26 21:01:50.000 207 22464.18 138.72 41473.33 47547.07 2023-07-26 21:01:51.000 207 22464.16 138.68 41473.35 88888.00 2023-07-26 21:01:52.000 207 22464.20 138.66 41473.39 88888.00 2023-07-26 21:01:53.000 207 22464.27 138.63 41473.38 88888.00 2023-07-26 21:01:54.000 207 22464.34 138.65 41473.37 88888.00 2023-07-26 21:01:55.000 207 22464.38 138.69 41473.43 47547.20 2023-07-26 21:01:56.000 207 22464.37 138.68 41473.51 88888.00 2023-07-26 21:01:57.000 207 22464.36 138.63 41473.50 88888.00 2023-07-26 21:01:58.000 207 22464.40 138.58 41473.38 88888.00 2023-07-26 21:01:59.000 207 22464.43 138.55 41473.31 88888.00 2023-07-26 21:02:00.000 207 22464.48 138.52 41473.40 47547.23 2023-07-26 21:02:01.000 207 22464.52 138.47 41473.43 88888.00 2023-07-26 21:02:02.000 207 22464.52 138.39 41473.29 88888.00 2023-07-26 21:02:03.000 207 22464.53 138.39 41473.18 88888.00 2023-07-26 21:02:04.000 207 22464.58 138.41 41473.19 88888.00 2023-07-26 21:02:05.000 207 22464.61 138.40 41473.22 47547.27 2023-07-26 21:02:06.000 207 22464.58 138.38 41473.26 88888.00 2023-07-26 21:02:07.000 207 22464.54 138.37 41473.29 88888.00 2023-07-26 21:02:08.000 207 22464.58 138.37 41473.26 88888.00 2023-07-26 21:02:09.000 207 22464.64 138.37 41473.21 88888.00 2023-07-26 21:02:10.000 207 22464.64 138.38 41473.16 47547.29 2023-07-26 21:02:11.000 207 22464.67 138.41 41473.14 88888.00 2023-07-26 21:02:12.000 207 22464.73 138.43 41473.09 88888.00 2023-07-26 21:02:13.000 207 22464.77 138.43 41473.02 88888.00 2023-07-26 21:02:14.000 207 22464.80 138.47 41473.07 88888.00 2023-07-26 21:02:15.000 207 22464.84 138.52 41473.19 47547.35 2023-07-26 21:02:16.000 207 22464.85 138.49 41473.25 88888.00 2023-07-26 21:02:17.000 207 22464.83 138.45 41473.31 88888.00 2023-07-26 21:02:18.000 207 22464.82 138.46 41473.35 88888.00 2023-07-26 21:02:19.000 207 22464.82 138.52 41473.34 88888.00 2023-07-26 21:02:20.000 207 22464.86 138.56 41473.34 47547.46 2023-07-26 21:02:21.000 207 22464.91 138.56 41473.31 88888.00 2023-07-26 21:02:22.000 207 22464.94 138.55 41473.27 88888.00 2023-07-26 21:02:23.000 207 22464.96 138.51 41473.29 88888.00 2023-07-26 21:02:24.000 207 22465.00 138.45 41473.32 88888.00 2023-07-26 21:02:25.000 207 22465.07 138.43 41473.27 47547.50 2023-07-26 21:02:26.000 207 22465.10 138.42 41473.17 88888.00 2023-07-26 21:02:27.000 207 22465.09 138.37 41473.11 88888.00 2023-07-26 21:02:28.000 207 22465.11 138.30 41473.12 88888.00 2023-07-26 21:02:29.000 207 22465.13 138.29 41473.18 88888.00 2023-07-26 21:02:30.000 207 22465.14 138.31 41473.19 47547.54 2023-07-26 21:02:31.000 207 22465.14 138.31 41473.16 88888.00 2023-07-26 21:02:32.000 207 22465.13 138.29 41473.15 88888.00 2023-07-26 21:02:33.000 207 22465.14 138.29 41473.22 88888.00 2023-07-26 21:02:34.000 207 22465.12 138.28 41473.31 88888.00 2023-07-26 21:02:35.000 207 22465.07 138.23 41473.29 47547.50 2023-07-26 21:02:36.000 207 22465.07 138.21 41473.24 88888.00 2023-07-26 21:02:37.000 207 22465.14 138.26 41473.27 88888.00 2023-07-26 21:02:38.000 207 22465.18 138.31 41473.29 88888.00 2023-07-26 21:02:39.000 207 22465.16 138.34 41473.29 88888.00 2023-07-26 21:02:40.000 207 22465.10 138.35 41473.29 47547.50 2023-07-26 21:02:41.000 207 22465.03 138.33 41473.26 88888.00 2023-07-26 21:02:42.000 207 22464.95 138.34 41473.20 88888.00 2023-07-26 21:02:43.000 207 22464.88 138.35 41473.10 88888.00 2023-07-26 21:02:44.000 207 22464.85 138.31 41473.07 88888.00 2023-07-26 21:02:45.000 207 22464.91 138.27 41473.16 47547.50 2023-07-26 21:02:46.000 207 22464.97 138.27 41473.25 88888.00 2023-07-26 21:02:47.000 207 22464.98 138.31 41473.29 88888.00 2023-07-26 21:02:48.000 207 22464.97 138.32 41473.31 88888.00 2023-07-26 21:02:49.000 207 22464.93 138.31 41473.30 88888.00 2023-07-26 21:02:50.000 207 22464.92 138.28 41473.34 47547.51 2023-07-26 21:02:51.000 207 22464.97 138.25 41473.40 88888.00 2023-07-26 21:02:52.000 207 22465.02 138.21 41473.39 88888.00 2023-07-26 21:02:53.000 207 22465.06 138.20 41473.40 88888.00 2023-07-26 21:02:54.000 207 22465.09 138.21 41473.44 88888.00 2023-07-26 21:02:55.000 207 22465.15 138.18 41473.51 47547.60 2023-07-26 21:02:56.000 207 22465.22 138.15 41473.59 88888.00 2023-07-26 21:02:57.000 207 22465.24 138.15 41473.59 88888.00 2023-07-26 21:02:58.000 207 22465.24 138.15 41473.50 88888.00 2023-07-26 21:02:59.000 207 22465.22 138.12 41473.40 88888.00 2023-07-26 21:03:00.000 207 22465.18 138.07 41473.39 47547.58 2023-07-26 21:03:01.000 207 22465.15 138.08 41473.51 88888.00 2023-07-26 21:03:02.000 207 22465.15 138.11 41473.57 88888.00 2023-07-26 21:03:03.000 207 22465.17 138.15 41473.51 88888.00 2023-07-26 21:03:04.000 207 22465.19 138.22 41473.45 88888.00 2023-07-26 21:03:05.000 207 22465.18 138.25 41473.38 47547.59 2023-07-26 21:03:06.000 207 22465.18 138.16 41473.29 88888.00 2023-07-26 21:03:07.000 207 22465.19 138.11 41473.26 88888.00 2023-07-26 21:03:08.000 207 22465.15 138.15 41473.24 88888.00 2023-07-26 21:03:09.000 207 22465.07 138.24 41473.24 88888.00 2023-07-26 21:03:10.000 207 22465.03 138.36 41473.31 47547.52 2023-07-26 21:03:11.000 207 22465.00 138.47 41473.37 88888.00 2023-07-26 21:03:12.000 207 22464.96 138.56 41473.46 88888.00 2023-07-26 21:03:13.000 207 22464.95 138.59 41473.56 88888.00 2023-07-26 21:03:14.000 207 22464.91 138.57 41473.54 88888.00 2023-07-26 21:03:15.000 207 22464.85 138.51 41473.41 47547.47 2023-07-26 21:03:16.000 207 22464.85 138.53 41473.38 88888.00 2023-07-26 21:03:17.000 207 22464.92 138.61 41473.47 88888.00 2023-07-26 21:03:18.000 207 22464.99 138.66 41473.50 88888.00 2023-07-26 21:03:19.000 207 22465.03 138.66 41473.51 88888.00 2023-07-26 21:03:20.000 207 22465.03 138.60 41473.57 47547.57 2023-07-26 21:03:21.000 207 22465.02 138.50 41473.57 88888.00 2023-07-26 21:03:22.000 207 22465.01 138.42 41473.53 88888.00 2023-07-26 21:03:23.000 207 22465.04 138.39 41473.57 88888.00 2023-07-26 21:03:24.000 207 22465.06 138.39 41473.59 88888.00 2023-07-26 21:03:25.000 207 22465.07 138.32 41473.54 47547.62 2023-07-26 21:03:26.000 207 22465.10 138.20 41473.50 88888.00 2023-07-26 21:03:27.000 207 22465.10 138.15 41473.46 88888.00 2023-07-26 21:03:28.000 207 22465.06 138.19 41473.39 88888.00 2023-07-26 21:03:29.000 207 22465.10 138.23 41473.42 88888.00 2023-07-26 21:03:30.000 207 22465.21 138.17 41473.48 47547.71 2023-07-26 21:03:31.000 207 22465.29 138.10 41473.49 88888.00 2023-07-26 21:03:32.000 207 22465.32 138.07 41473.45 88888.00 2023-07-26 21:03:33.000 207 22465.33 138.06 41473.36 88888.00 2023-07-26 21:03:34.000 207 22465.32 138.07 41473.35 88888.00 2023-07-26 21:03:35.000 207 22465.28 138.07 41473.41 47547.69 2023-07-26 21:03:36.000 207 22465.25 138.09 41473.47 88888.00 2023-07-26 21:03:37.000 207 22465.28 138.15 41473.55 88888.00 2023-07-26 21:03:38.000 207 22465.32 138.21 41473.59 88888.00 2023-07-26 21:03:39.000 207 22465.31 138.25 41473.55 88888.00 2023-07-26 21:03:40.000 207 22465.25 138.22 41473.53 47547.66 2023-07-26 21:03:41.000 207 22465.18 138.13 41473.49 88888.00 2023-07-26 21:03:42.000 207 22465.15 138.11 41473.38 88888.00 2023-07-26 21:03:43.000 207 22465.20 138.19 41473.35 88888.00 2023-07-26 21:03:44.000 207 22465.26 138.23 41473.42 88888.00 2023-07-26 21:03:45.000 207 22465.26 138.22 41473.46 47547.69 2023-07-26 21:03:46.000 207 22465.23 138.20 41473.46 88888.00 2023-07-26 21:03:47.000 207 22465.19 138.14 41473.35 88888.00 2023-07-26 21:03:48.000 207 22465.17 138.12 41473.19 88888.00 2023-07-26 21:03:49.000 207 22465.18 138.16 41473.12 88888.00 2023-07-26 21:03:50.000 207 22465.18 138.20 41473.16 47547.70 2023-07-26 21:03:51.000 207 22465.15 138.21 41473.26 88888.00 2023-07-26 21:03:52.000 207 22465.15 138.22 41473.34 88888.00 2023-07-26 21:03:53.000 207 22465.23 138.22 41473.33 88888.00 2023-07-26 21:03:54.000 207 22465.34 138.19 41473.25 88888.00 2023-07-26 21:03:55.000 207 22465.41 138.13 41473.18 47547.74 2023-07-26 21:03:56.000 207 22465.44 138.09 41473.20 88888.00 2023-07-26 21:03:57.000 207 22465.42 138.09 41473.28 88888.00 2023-07-26 21:03:58.000 207 22465.35 138.08 41473.26 88888.00 2023-07-26 21:03:59.000 207 22465.34 138.09 41473.23 88888.00 2023-07-26 21:04:00.000 207 22465.39 138.15 41473.28 47547.76 2023-07-26 21:04:01.000 207 22465.45 138.17 41473.31 88888.00 2023-07-26 21:04:02.000 207 22465.44 138.19 41473.31 88888.00 2023-07-26 21:04:03.000 207 22465.38 138.21 41473.36 88888.00 2023-07-26 21:04:04.000 207 22465.35 138.21 41473.38 88888.00 2023-07-26 21:04:05.000 207 22465.37 138.23 41473.34 47547.66 2023-07-26 21:04:06.000 207 22465.34 138.24 41473.29 88888.00 2023-07-26 21:04:07.000 207 22465.28 138.20 41473.21 88888.00 2023-07-26 21:04:08.000 207 22465.27 138.21 41473.15 88888.00 2023-07-26 21:04:09.000 207 22465.27 138.27 41473.16 88888.00 2023-07-26 21:04:10.000 207 22465.31 138.31 41473.24 47547.72 2023-07-26 21:04:11.000 207 22465.33 138.31 41473.32 88888.00 2023-07-26 21:04:12.000 207 22465.31 138.30 41473.31 88888.00 2023-07-26 21:04:13.000 207 22465.32 138.26 41473.33 88888.00 2023-07-26 21:04:14.000 207 22465.36 138.22 41473.43 88888.00 2023-07-26 21:04:15.000 207 22465.38 138.13 41473.41 47547.73 2023-07-26 21:04:16.000 207 22465.38 138.10 41473.29 88888.00 2023-07-26 21:04:17.000 207 22465.45 138.15 41473.28 88888.00 2023-07-26 21:04:18.000 207 22465.53 138.20 41473.34 88888.00 2023-07-26 21:04:19.000 207 22465.55 138.20 41473.34 88888.00 2023-07-26 21:04:20.000 207 22465.48 138.15 41473.33 47547.76 2023-07-26 21:04:21.000 207 22465.42 138.09 41473.37 88888.00 2023-07-26 21:04:22.000 207 22465.41 138.10 41473.39 88888.00 2023-07-26 21:04:23.000 207 22465.52 138.18 41473.38 88888.00 2023-07-26 21:04:24.000 207 22465.65 138.23 41473.40 88888.00 2023-07-26 21:04:25.000 207 22465.67 138.23 41473.49 47547.79 2023-07-26 21:04:26.000 207 22465.66 138.18 41473.54 88888.00 2023-07-26 21:04:27.000 207 22465.65 138.12 41473.50 88888.00 2023-07-26 21:04:28.000 207 22465.66 138.10 41473.44 88888.00 2023-07-26 21:04:29.000 207 22465.66 138.10 41473.39 88888.00 2023-07-26 21:04:30.000 207 22465.68 138.12 41473.38 47547.84 2023-07-26 21:04:31.000 207 22465.71 138.16 41473.45 88888.00 2023-07-26 21:04:32.000 207 22465.74 138.21 41473.54 88888.00 2023-07-26 21:04:33.000 207 22465.74 138.24 41473.49 88888.00 2023-07-26 21:04:34.000 207 22465.72 138.25 41473.38 88888.00 2023-07-26 21:04:35.000 207 22465.68 138.25 41473.34 47547.81 2023-07-26 21:04:36.000 207 22465.63 138.23 41473.26 88888.00 2023-07-26 21:04:37.000 207 22465.60 138.18 41473.13 88888.00 2023-07-26 21:04:38.000 207 22465.60 138.18 41473.11 88888.00 2023-07-26 21:04:39.000 207 22465.55 138.24 41473.18 88888.00 2023-07-26 21:04:40.000 207 22465.48 138.26 41473.18 47547.80 2023-07-26 21:04:41.000 207 22465.44 138.25 41473.15 88888.00 2023-07-26 21:04:42.000 207 22465.50 138.24 41473.19 88888.00 2023-07-26 21:04:43.000 207 22465.60 138.24 41473.28 88888.00 2023-07-26 21:04:44.000 207 22465.63 138.28 41473.27 88888.00 2023-07-26 21:04:45.000 207 22465.60 138.31 41473.23 47547.82 2023-07-26 21:04:46.000 207 22465.60 138.30 41473.27 88888.00 2023-07-26 21:04:47.000 207 22465.61 138.27 41473.31 88888.00 2023-07-26 21:04:48.000 207 22465.59 138.25 41473.33 88888.00 2023-07-26 21:04:49.000 207 22465.60 138.28 41473.38 88888.00 2023-07-26 21:04:50.000 207 22465.64 138.31 41473.39 47547.82 2023-07-26 21:04:51.000 207 22465.66 138.32 41473.32 88888.00 2023-07-26 21:04:52.000 207 22465.65 138.33 41473.30 88888.00 2023-07-26 21:04:53.000 207 22465.59 138.31 41473.29 88888.00 2023-07-26 21:04:54.000 207 22465.53 138.27 41473.24 88888.00 2023-07-26 21:04:55.000 207 22465.52 138.23 41473.18 47547.82 2023-07-26 21:04:56.000 207 22465.51 138.16 41473.12 88888.00 2023-07-26 21:04:57.000 207 22465.53 138.12 41473.13 88888.00 2023-07-26 21:04:58.000 207 22465.59 138.16 41473.21 88888.00 2023-07-26 21:04:59.000 207 22465.63 138.21 41473.31 88888.00 2023-07-26 21:05:00.000 207 22465.63 138.23 41473.35 47547.77 2023-07-26 21:05:01.000 207 22465.57 138.24 41473.36 88888.00 2023-07-26 21:05:02.000 207 22465.50 138.24 41473.36 88888.00 2023-07-26 21:05:03.000 207 22465.47 138.23 41473.33 88888.00 2023-07-26 21:05:04.000 207 22465.44 138.23 41473.27 88888.00 2023-07-26 21:05:05.000 207 22465.42 138.22 41473.21 47547.71 2023-07-26 21:05:06.000 207 22465.38 138.22 41473.11 88888.00 2023-07-26 21:05:07.000 207 22465.38 138.26 41473.06 88888.00 2023-07-26 21:05:08.000 207 22465.42 138.27 41473.19 88888.00 2023-07-26 21:05:09.000 207 22465.45 138.22 41473.34 88888.00 2023-07-26 21:05:10.000 207 22465.42 138.17 41473.34 47547.76 2023-07-26 21:05:11.000 207 22465.37 138.19 41473.32 88888.00 2023-07-26 21:05:12.000 207 22465.32 138.23 41473.34 88888.00 2023-07-26 21:05:13.000 207 22465.29 138.26 41473.37 88888.00 2023-07-26 21:05:14.000 207 22465.32 138.31 41473.37 88888.00 2023-07-26 21:05:15.000 207 22465.38 138.36 41473.36 47547.71 2023-07-26 21:05:16.000 207 22465.41 138.39 41473.38 88888.00 2023-07-26 21:05:17.000 207 22465.43 138.39 41473.39 88888.00 2023-07-26 21:05:18.000 207 22465.45 138.36 41473.35 88888.00 2023-07-26 21:05:19.000 207 22465.48 138.32 41473.35 88888.00 2023-07-26 21:05:20.000 207 22465.48 138.30 41473.37 47547.73 2023-07-26 21:05:21.000 207 22465.43 138.29 41473.28 88888.00 2023-07-26 21:05:22.000 207 22465.39 138.31 41473.15 88888.00 2023-07-26 21:05:23.000 207 22465.39 138.32 41473.12 88888.00 2023-07-26 21:05:24.000 207 22465.39 138.31 41473.17 88888.00 2023-07-26 21:05:25.000 207 22465.35 138.31 41473.22 47547.67 2023-07-26 21:05:26.000 207 22465.28 138.31 41473.21 88888.00 2023-07-26 21:05:27.000 207 22465.22 138.35 41473.16 88888.00 2023-07-26 21:05:28.000 207 22465.16 138.39 41473.12 88888.00 2023-07-26 21:05:29.000 207 22465.12 138.38 41473.17 88888.00 2023-07-26 21:05:30.000 207 22465.13 138.38 41473.31 47547.62 2023-07-26 21:05:31.000 207 22465.14 138.43 41473.37 88888.00 2023-07-26 21:05:32.000 207 22465.10 138.48 41473.31 88888.00 2023-07-26 21:05:33.000 207 22465.06 138.50 41473.27 88888.00 2023-07-26 21:05:34.000 207 22465.06 138.50 41473.27 88888.00 2023-07-26 21:05:35.000 207 22465.06 138.44 41473.27 47547.67 2023-07-26 21:05:36.000 207 22465.10 138.39 41473.30 88888.00 2023-07-26 21:05:37.000 207 22465.15 138.42 41473.41 88888.00 2023-07-26 21:05:38.000 207 22465.18 138.48 41473.54 88888.00 2023-07-26 21:05:39.000 207 22465.19 138.51 41473.57 88888.00 2023-07-26 21:05:40.000 207 22465.17 138.51 41473.49 47547.68 2023-07-26 21:05:41.000 207 22465.15 138.42 41473.38 88888.00 2023-07-26 21:05:42.000 207 22465.16 138.30 41473.33 88888.00 2023-07-26 21:05:43.000 207 22465.12 138.25 41473.34 88888.00 2023-07-26 21:05:44.000 207 22465.06 138.31 41473.43 88888.00 2023-07-26 21:05:45.000 207 22465.08 138.39 41473.45 47547.60 2023-07-26 21:05:46.000 207 22465.12 138.46 41473.43 88888.00 2023-07-26 21:05:47.000 207 22465.11 138.52 41473.46 88888.00 2023-07-26 21:05:48.000 207 22465.03 138.54 41473.47 88888.00 2023-07-26 21:05:49.000 207 22464.95 138.53 41473.45 88888.00 2023-07-26 21:05:50.000 207 22464.92 138.49 41473.43 47547.49 2023-07-26 21:05:51.000 207 22464.87 138.41 41473.41 88888.00 2023-07-26 21:05:52.000 207 22464.78 138.40 41473.41 88888.00 2023-07-26 21:05:53.000 207 22464.71 138.50 41473.44 88888.00 2023-07-26 21:05:54.000 207 22464.69 138.59 41473.46 88888.00 2023-07-26 21:05:55.000 207 22464.70 138.58 41473.52 47547.46 2023-07-26 21:05:56.000 207 22464.71 138.53 41473.54 88888.00 2023-07-26 21:05:57.000 207 22464.74 138.49 41473.47 88888.00 2023-07-26 21:05:58.000 207 22464.79 138.51 41473.41 88888.00 2023-07-26 21:05:59.000 207 22464.76 138.53 41473.39 88888.00 2023-07-26 21:06:00.000 207 22464.66 138.47 41473.38 47547.48 2023-07-26 21:06:01.000 207 22464.62 138.39 41473.37 88888.00 2023-07-26 21:06:02.000 207 22464.65 138.39 41473.33 88888.00 2023-07-26 21:06:03.000 207 22464.66 138.42 41473.26 88888.00 2023-07-26 21:06:04.000 207 22464.68 138.44 41473.28 88888.00 2023-07-26 21:06:05.000 207 22464.72 138.43 41473.39 47547.48 2023-07-26 21:06:06.000 207 22464.76 138.40 41473.44 88888.00 2023-07-26 21:06:07.000 207 22464.74 138.37 41473.37 88888.00 2023-07-26 21:06:08.000 207 22464.67 138.37 41473.31 88888.00 2023-07-26 21:06:09.000 207 22464.65 138.45 41473.39 88888.00 2023-07-26 21:06:10.000 207 22464.66 138.52 41473.49 47547.35 2023-07-26 21:06:11.000 207 22464.60 138.52 41473.48 88888.00 2023-07-26 21:06:12.000 207 22464.52 138.53 41473.43 88888.00 2023-07-26 21:06:13.000 207 22464.46 138.61 41473.36 88888.00 2023-07-26 21:06:14.000 207 22464.39 138.68 41473.30 88888.00 2023-07-26 21:06:15.000 207 22464.34 138.69 41473.28 47547.27 2023-07-26 21:06:16.000 207 22464.30 138.65 41473.31 88888.00 2023-07-26 21:06:17.000 207 22464.24 138.59 41473.31 88888.00 2023-07-26 21:06:18.000 207 22464.17 138.54 41473.33 88888.00 2023-07-26 21:06:19.000 207 22464.13 138.53 41473.38 88888.00 2023-07-26 21:06:20.000 207 22464.14 138.54 41473.41 47547.19 2023-07-26 21:06:21.000 207 22464.17 138.56 41473.38 88888.00 2023-07-26 21:06:22.000 207 22464.17 138.55 41473.29 88888.00 2023-07-26 21:06:23.000 207 22464.16 138.55 41473.24 88888.00 2023-07-26 21:06:24.000 207 22464.15 138.53 41473.23 88888.00 2023-07-26 21:06:25.000 207 22464.13 138.45 41473.16 47547.20 2023-07-26 21:06:26.000 207 22464.12 138.44 41473.09 88888.00 2023-07-26 21:06:27.000 207 22464.10 138.53 41473.12 88888.00 2023-07-26 21:06:28.000 207 22464.12 138.60 41473.19 88888.00 2023-07-26 21:06:29.000 207 22464.16 138.63 41473.25 88888.00 2023-07-26 21:06:30.000 207 22464.15 138.64 41473.26 47547.19 2023-07-26 21:06:31.000 207 22464.13 138.57 41473.27 88888.00 2023-07-26 21:06:32.000 207 22464.13 138.47 41473.28 88888.00 2023-07-26 21:06:33.000 207 22464.11 138.39 41473.23 88888.00 2023-07-26 21:06:34.000 207 22464.08 138.39 41473.19 88888.00 2023-07-26 21:06:35.000 207 22464.08 138.42 41473.20 47547.11 2023-07-26 21:06:36.000 207 22464.09 138.44 41473.26 88888.00 2023-07-26 21:06:37.000 207 22464.10 138.45 41473.31 88888.00 2023-07-26 21:06:38.000 207 22464.07 138.45 41473.33 88888.00 2023-07-26 21:06:39.000 207 22464.02 138.47 41473.31 88888.00 2023-07-26 21:06:40.000 207 22463.97 138.52 41473.29 47547.03 2023-07-26 21:06:41.000 207 22463.94 138.53 41473.31 88888.00 2023-07-26 21:06:42.000 207 22463.93 138.50 41473.33 88888.00 2023-07-26 21:06:43.000 207 22463.87 138.48 41473.33 88888.00 2023-07-26 21:06:44.000 207 22463.77 138.47 41473.34 88888.00 2023-07-26 21:06:45.000 207 22463.72 138.49 41473.39 47546.92 2023-07-26 21:06:46.000 207 22463.68 138.52 41473.42 88888.00 2023-07-26 21:06:47.000 207 22463.62 138.57 41473.36 88888.00 2023-07-26 21:06:48.000 207 22463.53 138.63 41473.31 88888.00 2023-07-26 21:06:49.000 207 22463.44 138.62 41473.24 88888.00 2023-07-26 21:06:50.000 207 22463.38 138.56 41473.17 47546.86 2023-07-26 21:06:51.000 207 22463.36 138.49 41473.18 88888.00 2023-07-26 21:06:52.000 207 22463.34 138.44 41473.26 88888.00 2023-07-26 21:06:53.000 207 22463.36 138.48 41473.28 88888.00 2023-07-26 21:06:54.000 207 22463.42 138.58 41473.25 88888.00 2023-07-26 21:06:55.000 207 22463.41 138.62 41473.25 47546.81 2023-07-26 21:06:56.000 207 22463.33 138.60 41473.28 88888.00 2023-07-26 21:06:57.000 207 22463.31 138.57 41473.32 88888.00 2023-07-26 21:06:58.000 207 22463.35 138.50 41473.37 88888.00 2023-07-26 21:06:59.000 207 22463.38 138.40 41473.38 88888.00 2023-07-26 21:07:00.000 207 22463.37 138.35 41473.38 47546.80 2023-07-26 21:07:01.000 207 22463.37 138.40 41473.36 88888.00 2023-07-26 21:07:02.000 207 22463.35 138.47 41473.32 88888.00 2023-07-26 21:07:03.000 207 22463.30 138.49 41473.28 88888.00 2023-07-26 21:07:04.000 207 22463.28 138.47 41473.27 88888.00 2023-07-26 21:07:05.000 207 22463.28 138.46 41473.29 47546.70 2023-07-26 21:07:06.000 207 22463.20 138.42 41473.31 88888.00 2023-07-26 21:07:07.000 207 22463.15 138.37 41473.30 88888.00 2023-07-26 21:07:08.000 207 22463.15 138.34 41473.31 88888.00 2023-07-26 21:07:09.000 207 22463.16 138.36 41473.36 88888.00 2023-07-26 21:07:10.000 207 22463.16 138.38 41473.41 47546.63 2023-07-26 21:07:11.000 207 22463.14 138.37 41473.41 88888.00 2023-07-26 21:07:12.000 207 22463.12 138.37 41473.37 88888.00 2023-07-26 21:07:13.000 207 22463.12 138.39 41473.32 88888.00 2023-07-26 21:07:14.000 207 22463.13 138.37 41473.32 88888.00 2023-07-26 21:07:15.000 207 22463.09 138.29 41473.29 47546.59 2023-07-26 21:07:16.000 207 22463.03 138.23 41473.20 88888.00 2023-07-26 21:07:17.000 207 22463.02 138.20 41473.13 88888.00 2023-07-26 21:07:18.000 207 22463.07 138.24 41473.19 88888.00 2023-07-26 21:07:19.000 207 22463.08 138.30 41473.29 88888.00 2023-07-26 21:07:20.000 207 22463.04 138.32 41473.27 47546.62 2023-07-26 21:07:21.000 207 22463.00 138.27 41473.21 88888.00 2023-07-26 21:07:22.000 207 22462.95 138.18 41473.18 88888.00 2023-07-26 21:07:23.000 207 22462.88 138.10 41473.12 88888.00 2023-07-26 21:07:24.000 207 22462.84 138.07 41473.04 88888.00 2023-07-26 21:07:25.000 207 22462.84 138.08 41473.08 47546.56 2023-07-26 21:07:26.000 207 22462.83 138.13 41473.20 88888.00 2023-07-26 21:07:27.000 207 22462.79 138.22 41473.28 88888.00 2023-07-26 21:07:28.000 207 22462.73 138.27 41473.18 88888.00 2023-07-26 21:07:29.000 207 22462.68 138.29 41473.06 88888.00 2023-07-26 21:07:30.000 207 22462.64 138.25 41473.09 47546.42 2023-07-26 21:07:31.000 207 22462.59 138.18 41473.18 88888.00 2023-07-26 21:07:32.000 207 22462.53 138.19 41473.21 88888.00 2023-07-26 21:07:33.000 207 22462.50 138.25 41473.13 88888.00 2023-07-26 21:07:34.000 207 22462.49 138.27 41473.12 88888.00 2023-07-26 21:07:35.000 207 22462.47 138.27 41473.20 47546.36 2023-07-26 21:07:36.000 207 22462.43 138.27 41473.25 88888.00 2023-07-26 21:07:37.000 207 22462.43 138.29 41473.31 88888.00 2023-07-26 21:07:38.000 207 22462.42 138.28 41473.32 88888.00 2023-07-26 21:07:39.000 207 22462.37 138.25 41473.21 88888.00 2023-07-26 21:07:40.000 207 22462.33 138.19 41473.12 47546.30 2023-07-26 21:07:41.000 207 22462.32 138.12 41473.13 88888.00 2023-07-26 21:07:42.000 207 22462.34 138.10 41473.22 88888.00 2023-07-26 21:07:43.000 207 22462.41 138.17 41473.34 88888.00 2023-07-26 21:07:44.000 207 22462.45 138.25 41473.38 88888.00 2023-07-26 21:07:45.000 207 22462.41 138.21 41473.29 47546.26 2023-07-26 21:07:46.000 207 22462.33 138.15 41473.14 88888.00 2023-07-26 21:07:47.000 207 22462.21 138.11 41473.02 88888.00 2023-07-26 21:07:48.000 207 22462.06 138.07 41472.95 88888.00 2023-07-26 21:07:49.000 207 22461.98 138.03 41472.96 88888.00 2023-07-26 21:07:50.000 207 22462.05 138.01 41473.05 47546.16 2023-07-26 21:07:51.000 207 22462.14 138.09 41473.22 88888.00 2023-07-26 21:07:52.000 207 22462.16 138.23 41473.34 88888.00 2023-07-26 21:07:53.000 207 22462.09 138.32 41473.31 88888.00 2023-07-26 21:07:54.000 207 22462.00 138.37 41473.18 88888.00 2023-07-26 21:07:55.000 207 22461.94 138.35 41473.07 47546.03 2023-07-26 21:07:56.000 207 22461.92 138.30 41472.97 88888.00 2023-07-26 21:07:57.000 207 22461.94 138.31 41472.90 88888.00 2023-07-26 21:07:58.000 207 22461.97 138.35 41472.91 88888.00 2023-07-26 21:07:59.000 207 22461.92 138.36 41472.99 88888.00 2023-07-26 21:08:00.000 207 22461.86 138.33 41473.04 47545.97 2023-07-26 21:08:01.000 207 22461.88 138.30 41473.00 88888.00 2023-07-26 21:08:02.000 207 22461.95 138.30 41472.96 88888.00 2023-07-26 21:08:03.000 207 22461.98 138.29 41473.00 88888.00 2023-07-26 21:08:04.000 207 22461.95 138.26 41473.03 88888.00 2023-07-26 21:08:05.000 207 22461.93 138.22 41473.04 47545.92 2023-07-26 21:08:06.000 207 22461.93 138.20 41473.06 88888.00 2023-07-26 21:08:07.000 207 22461.93 138.22 41473.06 88888.00 2023-07-26 21:08:08.000 207 22461.95 138.28 41473.07 88888.00 2023-07-26 21:08:09.000 207 22461.97 138.35 41473.07 88888.00 2023-07-26 21:08:10.000 207 22461.92 138.40 41473.06 47545.89 2023-07-26 21:08:11.000 207 22461.88 138.43 41473.05 88888.00 2023-07-26 21:08:12.000 207 22461.87 138.40 41472.99 88888.00 2023-07-26 21:08:13.000 207 22461.84 138.31 41472.94 88888.00 2023-07-26 21:08:14.000 207 22461.80 138.28 41472.96 88888.00 2023-07-26 21:08:15.000 207 22461.80 138.31 41473.01 47545.86 2023-07-26 21:08:16.000 207 22461.81 138.31 41473.01 88888.00 2023-07-26 21:08:17.000 207 22461.81 138.28 41472.98 88888.00 2023-07-26 21:08:18.000 207 22461.80 138.31 41472.94 88888.00 2023-07-26 21:08:19.000 207 22461.78 138.39 41472.94 88888.00 2023-07-26 21:08:20.000 207 22461.75 138.40 41472.96 47545.81 2023-07-26 21:08:21.000 207 22461.71 138.30 41472.95 88888.00 2023-07-26 21:08:22.000 207 22461.70 138.19 41472.92 88888.00 2023-07-26 21:08:23.000 207 22461.75 138.17 41472.89 88888.00 2023-07-26 21:08:24.000 207 22461.80 138.15 41472.87 88888.00 2023-07-26 21:08:25.000 207 22461.83 138.12 41472.87 47545.86 2023-07-26 21:08:26.000 207 22461.86 138.12 41472.96 88888.00 2023-07-26 21:08:27.000 207 22461.87 138.11 41473.07 88888.00 2023-07-26 21:08:28.000 207 22461.82 138.08 41473.09 88888.00 2023-07-26 21:08:29.000 207 22461.79 138.06 41473.04 88888.00 2023-07-26 21:08:30.000 207 22461.88 138.02 41473.04 47545.82 2023-07-26 21:08:31.000 207 22461.93 137.99 41473.06 88888.00 2023-07-26 21:08:32.000 207 22461.88 138.02 41472.98 88888.00 2023-07-26 21:08:33.000 207 22461.85 138.11 41472.89 88888.00 2023-07-26 21:08:34.000 207 22461.89 138.18 41472.87 88888.00 2023-07-26 21:08:35.000 207 22461.90 138.18 41472.88 47545.83 2023-07-26 21:08:36.000 207 22461.86 138.15 41472.89 88888.00 2023-07-26 21:08:37.000 207 22461.82 138.10 41472.91 88888.00 2023-07-26 21:08:38.000 207 22461.80 138.10 41472.96 88888.00 2023-07-26 21:08:39.000 207 22461.84 138.13 41473.03 88888.00 2023-07-26 21:08:40.000 207 22461.91 138.07 41473.05 47545.77 2023-07-26 21:08:41.000 207 22461.94 138.00 41473.09 88888.00 2023-07-26 21:08:42.000 207 22461.94 138.01 41473.13 88888.00 2023-07-26 21:08:43.000 207 22461.92 138.05 41473.12 88888.00 2023-07-26 21:08:44.000 207 22461.93 138.08 41473.09 88888.00 2023-07-26 21:08:45.000 207 22461.97 138.09 41473.07 47545.79 2023-07-26 21:08:46.000 207 22461.96 138.07 41473.06 88888.00 2023-07-26 21:08:47.000 207 22461.92 138.04 41473.03 88888.00 2023-07-26 21:08:48.000 207 22461.86 138.00 41472.95 88888.00 2023-07-26 21:08:49.000 207 22461.85 137.99 41472.98 88888.00 2023-07-26 21:08:50.000 207 22461.89 138.06 41473.13 47545.78 2023-07-26 21:08:51.000 207 22461.92 138.13 41473.20 88888.00 2023-07-26 21:08:52.000 207 22461.93 138.12 41473.14 88888.00 2023-07-26 21:08:53.000 207 22461.93 138.07 41473.03 88888.00 2023-07-26 21:08:54.000 207 22461.94 138.03 41472.95 88888.00 2023-07-26 21:08:55.000 207 22461.97 138.05 41472.98 47545.78 2023-07-26 21:08:56.000 207 22461.94 138.09 41472.98 88888.00 2023-07-26 21:08:57.000 207 22461.83 138.11 41472.89 88888.00 2023-07-26 21:08:58.000 207 22461.74 138.13 41472.84 88888.00 2023-07-26 21:08:59.000 207 22461.75 138.17 41472.86 88888.00 2023-07-26 21:09:00.000 207 22461.82 138.21 41472.89 47545.77 2023-07-26 21:09:01.000 207 22461.88 138.24 41472.89 88888.00 2023-07-26 21:09:02.000 207 22461.91 138.23 41472.85 88888.00 2023-07-26 21:09:03.000 207 22461.92 138.20 41472.82 88888.00 2023-07-26 21:09:04.000 207 22461.91 138.19 41472.81 88888.00 2023-07-26 21:09:05.000 207 22461.91 138.21 41472.81 47545.77 2023-07-26 21:09:06.000 207 22461.95 138.24 41472.87 88888.00 2023-07-26 21:09:07.000 207 22461.96 138.27 41472.93 88888.00 2023-07-26 21:09:08.000 207 22461.92 138.28 41472.93 88888.00 2023-07-26 21:09:09.000 207 22461.90 138.29 41472.94 88888.00 2023-07-26 21:09:10.000 207 22461.89 138.26 41472.94 47545.82 2023-07-26 21:09:11.000 207 22461.84 138.19 41472.91 88888.00 2023-07-26 21:09:12.000 207 22461.79 138.13 41472.90 88888.00 2023-07-26 21:09:13.000 207 22461.78 138.13 41472.94 88888.00 2023-07-26 21:09:14.000 207 22461.83 138.17 41473.00 88888.00 2023-07-26 21:09:15.000 207 22461.87 138.20 41473.03 47545.81 2023-07-26 21:09:16.000 207 22461.85 138.21 41473.00 88888.00 2023-07-26 21:09:17.000 207 22461.83 138.18 41472.99 88888.00 2023-07-26 21:09:18.000 207 22461.88 138.17 41473.03 88888.00 2023-07-26 21:09:19.000 207 22461.94 138.16 41473.06 88888.00 2023-07-26 21:09:20.000 207 22461.90 138.13 41473.02 47545.78 2023-07-26 21:09:21.000 207 22461.78 138.15 41472.93 88888.00 2023-07-26 21:09:22.000 207 22461.72 138.20 41472.90 88888.00 2023-07-26 21:09:23.000 207 22461.77 138.21 41472.96 88888.00 2023-07-26 21:09:24.000 207 22461.84 138.14 41472.96 88888.00 2023-07-26 21:09:25.000 207 22461.84 138.02 41472.90 47545.75 2023-07-26 21:09:26.000 207 22461.85 137.99 41472.94 88888.00 2023-07-26 21:09:27.000 207 22461.88 138.01 41473.04 88888.00 2023-07-26 21:09:28.000 207 22461.86 137.99 41473.09 88888.00 2023-07-26 21:09:29.000 207 22461.80 137.97 41473.07 88888.00 2023-07-26 21:09:30.000 207 22461.78 138.00 41473.01 47545.75 2023-07-26 21:09:31.000 207 22461.77 138.01 41472.92 88888.00 2023-07-26 21:09:32.000 207 22461.72 138.03 41472.90 88888.00 2023-07-26 21:09:33.000 207 22461.69 138.04 41472.99 88888.00 2023-07-26 21:09:34.000 207 22461.74 138.06 41473.09 88888.00 2023-07-26 21:09:35.000 207 22461.78 138.09 41473.10 47545.70 2023-07-26 21:09:36.000 207 22461.77 138.09 41472.99 88888.00 2023-07-26 21:09:37.000 207 22461.74 138.10 41472.87 88888.00 2023-07-26 21:09:38.000 207 22461.72 138.17 41472.84 88888.00 2023-07-26 21:09:39.000 207 22461.75 138.28 41472.88 88888.00 2023-07-26 21:09:40.000 207 22461.76 138.35 41472.94 47545.72 2023-07-26 21:09:41.000 207 22461.68 138.32 41472.90 88888.00 2023-07-26 21:09:42.000 207 22461.63 138.22 41472.85 88888.00 2023-07-26 21:09:43.000 207 22461.69 138.15 41472.88 88888.00 2023-07-26 21:09:44.000 207 22461.74 138.15 41472.88 88888.00 2023-07-26 21:09:45.000 207 22461.75 138.17 41472.82 47545.72 2023-07-26 21:09:46.000 207 22461.80 138.15 41472.79 88888.00 2023-07-26 21:09:47.000 207 22461.87 138.13 41472.84 88888.00 2023-07-26 21:09:48.000 207 22461.88 138.22 41472.88 88888.00 2023-07-26 21:09:49.000 207 22461.83 138.31 41472.86 88888.00 2023-07-26 21:09:50.000 207 22461.78 138.28 41472.82 47545.74 2023-07-26 21:09:51.000 207 22461.80 138.16 41472.78 88888.00 2023-07-26 21:09:52.000 207 22461.84 138.09 41472.75 88888.00 2023-07-26 21:09:53.000 207 22461.81 138.10 41472.79 88888.00 2023-07-26 21:09:54.000 207 22461.75 138.12 41472.82 88888.00 2023-07-26 21:09:55.000 207 22461.77 138.11 41472.86 47545.71 2023-07-26 21:09:56.000 207 22461.85 138.16 41472.94 88888.00 2023-07-26 21:09:57.000 207 22461.88 138.20 41473.00 88888.00 2023-07-26 21:09:58.000 207 22461.84 138.22 41473.00 88888.00 2023-07-26 21:09:59.000 207 22461.80 138.27 41472.98 88888.00 2023-07-26 21:10:00.000 207 22461.76 138.28 41472.93 47545.70 2023-07-26 21:10:01.000 207 22461.71 138.23 41472.89 88888.00 2023-07-26 21:10:02.000 207 22461.68 138.23 41472.90 88888.00 2023-07-26 21:10:03.000 207 22461.68 138.27 41472.96 88888.00 2023-07-26 21:10:04.000 207 22461.70 138.32 41473.04 88888.00 2023-07-26 21:10:05.000 207 22461.73 138.36 41473.09 47545.70 2023-07-26 21:10:06.000 207 22461.75 138.39 41473.07 88888.00 2023-07-26 21:10:07.000 207 22461.77 138.36 41473.01 88888.00 2023-07-26 21:10:08.000 207 22461.79 138.30 41473.00 88888.00 2023-07-26 21:10:09.000 207 22461.78 138.23 41473.02 88888.00 2023-07-26 21:10:10.000 207 22461.73 138.18 41472.99 47545.75 2023-07-26 21:10:11.000 207 22461.70 138.13 41472.94 88888.00 2023-07-26 21:10:12.000 207 22461.74 138.14 41472.96 88888.00 2023-07-26 21:10:13.000 207 22461.80 138.18 41473.03 88888.00 2023-07-26 21:10:14.000 207 22461.82 138.18 41473.11 88888.00 2023-07-26 21:10:15.000 207 22461.82 138.12 41473.17 47545.80 2023-07-26 21:10:16.000 207 22461.84 138.08 41473.19 88888.00 2023-07-26 21:10:17.000 207 22461.85 138.08 41473.15 88888.00 2023-07-26 21:10:18.000 207 22461.84 138.06 41473.07 88888.00 2023-07-26 21:10:19.000 207 22461.85 138.06 41473.02 88888.00 2023-07-26 21:10:20.000 207 22461.91 138.09 41473.01 47545.87 2023-07-26 21:10:21.000 207 22461.97 138.11 41472.96 88888.00 2023-07-26 21:10:22.000 207 22461.98 138.08 41472.91 88888.00 2023-07-26 21:10:23.000 207 22462.02 138.05 41472.94 88888.00 2023-07-26 21:10:24.000 207 22462.07 138.04 41473.00 88888.00 2023-07-26 21:10:25.000 207 22462.06 138.03 41472.99 47545.85 2023-07-26 21:10:26.000 207 22462.00 137.97 41472.96 88888.00 2023-07-26 21:10:27.000 207 22461.94 137.93 41472.94 88888.00 2023-07-26 21:10:28.000 207 22461.93 137.95 41472.90 88888.00 2023-07-26 21:10:29.000 207 22462.00 138.01 41472.89 88888.00 2023-07-26 21:10:30.000 207 22462.10 138.06 41472.99 47545.86 2023-07-26 21:10:31.000 207 22462.12 138.05 41473.10 88888.00 2023-07-26 21:10:32.000 207 22462.07 138.02 41473.11 88888.00 2023-07-26 21:10:33.000 207 22462.06 137.97 41473.05 88888.00 2023-07-26 21:10:34.000 207 22462.08 137.94 41472.95 88888.00 2023-07-26 21:10:35.000 207 22462.05 137.94 41472.86 47545.89 2023-07-26 21:10:36.000 207 22462.02 137.97 41472.82 88888.00 2023-07-26 21:10:37.000 207 22462.04 138.03 41472.88 88888.00 2023-07-26 21:10:38.000 207 22462.07 138.08 41472.97 88888.00 2023-07-26 21:10:39.000 207 22462.03 138.04 41472.96 88888.00 2023-07-26 21:10:40.000 207 22461.99 137.97 41472.91 47545.85 2023-07-26 21:10:41.000 207 22462.03 137.95 41472.89 88888.00 2023-07-26 21:10:42.000 207 22462.10 137.99 41472.87 88888.00 2023-07-26 21:10:43.000 207 22462.09 138.04 41472.82 88888.00 2023-07-26 21:10:44.000 207 22462.06 138.05 41472.77 88888.00 2023-07-26 21:10:45.000 207 22462.08 138.04 41472.79 47545.84 2023-07-26 21:10:46.000 207 22462.10 138.04 41472.85 88888.00 2023-07-26 21:10:47.000 207 22462.10 138.06 41472.88 88888.00 2023-07-26 21:10:48.000 207 22462.10 138.09 41472.88 88888.00 2023-07-26 21:10:49.000 207 22462.07 138.12 41472.93 88888.00 2023-07-26 21:10:50.000 207 22462.05 138.12 41472.97 47545.85 2023-07-26 21:10:51.000 207 22461.99 138.05 41472.91 88888.00 2023-07-26 21:10:52.000 207 22461.93 137.97 41472.83 88888.00 2023-07-26 21:10:53.000 207 22461.94 137.93 41472.82 88888.00 2023-07-26 21:10:54.000 207 22462.01 137.97 41472.86 88888.00 2023-07-26 21:10:55.000 207 22462.06 138.02 41472.91 47545.90 2023-07-26 21:10:56.000 207 22462.05 138.01 41472.93 88888.00 2023-07-26 21:10:57.000 207 22462.02 137.98 41472.96 88888.00 2023-07-26 21:10:58.000 207 22462.04 138.01 41473.07 88888.00 2023-07-26 21:10:59.000 207 22462.09 138.06 41473.14 88888.00 2023-07-26 21:11:00.000 207 22462.10 138.00 41473.02 47545.89 2023-07-26 21:11:01.000 207 22462.09 137.95 41472.83 88888.00 2023-07-26 21:11:02.000 207 22462.07 137.97 41472.81 88888.00 2023-07-26 21:11:03.000 207 22462.04 137.98 41472.86 88888.00 2023-07-26 21:11:04.000 207 22462.02 137.96 41472.86 88888.00 2023-07-26 21:11:05.000 207 22461.99 137.97 41472.84 47545.83 2023-07-26 21:11:06.000 207 22462.01 138.06 41472.86 88888.00 2023-07-26 21:11:07.000 207 22462.00 138.10 41472.84 88888.00 2023-07-26 21:11:08.000 207 22461.90 138.07 41472.76 88888.00 2023-07-26 21:11:09.000 207 22461.83 138.09 41472.74 88888.00 2023-07-26 21:11:10.000 207 22461.83 138.15 41472.81 47545.77 2023-07-26 21:11:11.000 207 22461.84 138.17 41472.86 88888.00 2023-07-26 21:11:12.000 207 22461.85 138.19 41472.91 88888.00 2023-07-26 21:11:13.000 207 22461.85 138.21 41472.89 88888.00 2023-07-26 21:11:14.000 207 22461.84 138.17 41472.78 88888.00 2023-07-26 21:11:15.000 207 22461.87 138.17 41472.68 47545.76 2023-07-26 21:11:16.000 207 22461.90 138.19 41472.62 88888.00 2023-07-26 21:11:17.000 207 22461.87 138.13 41472.52 88888.00 2023-07-26 21:11:18.000 207 22461.82 138.04 41472.44 88888.00 2023-07-26 21:11:19.000 207 22461.80 138.00 41472.48 88888.00 2023-07-26 21:11:20.000 207 22461.79 138.03 41472.57 47545.78 2023-07-26 21:11:21.000 207 22461.77 138.09 41472.63 88888.00 2023-07-26 21:11:22.000 207 22461.82 138.12 41472.71 88888.00 2023-07-26 21:11:23.000 207 22461.90 138.13 41472.79 88888.00 2023-07-26 21:11:24.000 207 22461.96 138.12 41472.80 88888.00 2023-07-26 21:11:25.000 207 22461.98 138.08 41472.78 47545.79 2023-07-26 21:11:26.000 207 22462.01 138.06 41472.79 88888.00 2023-07-26 21:11:27.000 207 22462.03 138.07 41472.86 88888.00 2023-07-26 21:11:28.000 207 22461.99 138.09 41472.94 88888.00 2023-07-26 21:11:29.000 207 22461.95 138.13 41472.94 88888.00 2023-07-26 21:11:30.000 207 22461.95 138.16 41472.92 47545.76 2023-07-26 21:11:31.000 207 22462.00 138.16 41472.91 88888.00 2023-07-26 21:11:32.000 207 22461.99 138.14 41472.89 88888.00 2023-07-26 21:11:33.000 207 22461.91 138.10 41472.87 88888.00 2023-07-26 21:11:34.000 207 22461.85 138.11 41472.84 88888.00 2023-07-26 21:11:35.000 207 22461.81 138.13 41472.79 47545.70 2023-07-26 21:11:36.000 207 22461.74 138.09 41472.72 88888.00 2023-07-26 21:11:37.000 207 22461.79 138.10 41472.73 88888.00 2023-07-26 21:11:38.000 207 22461.91 138.14 41472.84 88888.00 2023-07-26 21:11:39.000 207 22461.94 138.15 41472.90 88888.00 2023-07-26 21:11:40.000 207 22461.84 138.09 41472.86 47545.68 2023-07-26 21:11:41.000 207 22461.75 138.01 41472.79 88888.00 2023-07-26 21:11:42.000 207 22461.74 138.00 41472.79 88888.00 2023-07-26 21:11:43.000 207 22461.76 138.05 41472.81 88888.00 2023-07-26 21:11:44.000 207 22461.74 138.08 41472.86 88888.00 2023-07-26 21:11:45.000 207 22461.71 138.10 41472.93 47545.67 2023-07-26 21:11:46.000 207 22461.69 138.09 41472.97 88888.00 2023-07-26 21:11:47.000 207 22461.67 138.06 41472.94 88888.00 2023-07-26 21:11:48.000 207 22461.65 138.05 41472.84 88888.00 2023-07-26 21:11:49.000 207 22461.64 138.02 41472.79 88888.00 2023-07-26 21:11:50.000 207 22461.64 137.97 41472.84 47545.61 2023-07-26 21:11:51.000 207 22461.60 137.97 41472.88 88888.00 2023-07-26 21:11:52.000 207 22461.54 138.03 41472.88 88888.00 2023-07-26 21:11:53.000 207 22461.54 138.08 41472.88 88888.00 2023-07-26 21:11:54.000 207 22461.61 138.06 41472.88 88888.00 2023-07-26 21:11:55.000 207 22461.64 138.00 41472.91 47545.66 2023-07-26 21:11:56.000 207 22461.61 137.97 41472.93 88888.00 2023-07-26 21:11:57.000 207 22461.59 137.99 41472.90 88888.00 2023-07-26 21:11:58.000 207 22461.61 137.99 41472.82 88888.00 2023-07-26 21:11:59.000 207 22461.63 137.95 41472.76 88888.00 2023-07-26 21:12:00.000 207 22461.66 137.92 41472.79 47545.64 2023-07-26 21:12:01.000 207 22461.72 137.91 41472.86 88888.00 2023-07-26 21:12:02.000 207 22461.76 137.93 41472.89 88888.00 2023-07-26 21:12:03.000 207 22461.74 137.96 41472.89 88888.00 2023-07-26 21:12:04.000 207 22461.71 137.99 41472.87 88888.00 2023-07-26 21:12:05.000 207 22461.72 138.05 41472.91 47545.61 2023-07-26 21:12:06.000 207 22461.71 138.04 41472.92 88888.00 2023-07-26 21:12:07.000 207 22461.65 137.98 41472.85 88888.00 2023-07-26 21:12:08.000 207 22461.58 137.95 41472.79 88888.00 2023-07-26 21:12:09.000 207 22461.53 137.92 41472.74 88888.00 2023-07-26 21:12:10.000 207 22461.48 137.92 41472.73 47545.55 2023-07-26 21:12:11.000 207 22461.42 137.96 41472.76 88888.00 2023-07-26 21:12:12.000 207 22461.43 138.01 41472.77 88888.00 2023-07-26 21:12:13.000 207 22461.50 138.06 41472.80 88888.00 2023-07-26 21:12:14.000 207 22461.52 138.07 41472.84 88888.00 2023-07-26 21:12:15.000 207 22461.47 138.09 41472.87 47545.47 2023-07-26 21:12:16.000 207 22461.40 138.11 41472.90 88888.00 2023-07-26 21:12:17.000 207 22461.39 138.13 41472.98 88888.00 2023-07-26 21:12:18.000 207 22461.44 138.17 41473.03 88888.00 2023-07-26 21:12:19.000 207 22461.52 138.16 41472.96 88888.00 2023-07-26 21:12:20.000 207 22461.56 138.13 41472.93 47545.55 2023-07-26 21:12:21.000 207 22461.56 138.16 41472.98 88888.00 2023-07-26 21:12:22.000 207 22461.53 138.13 41472.98 88888.00 2023-07-26 21:12:23.000 207 22461.49 138.03 41472.88 88888.00 2023-07-26 21:12:24.000 207 22461.46 138.00 41472.82 88888.00 2023-07-26 21:12:25.000 207 22461.48 138.00 41472.84 47545.51 2023-07-26 21:12:26.000 207 22461.53 137.99 41472.86 88888.00 2023-07-26 21:12:27.000 207 22461.54 138.01 41472.86 88888.00 2023-07-26 21:12:28.000 207 22461.52 138.06 41472.86 88888.00 2023-07-26 21:12:29.000 207 22461.53 138.09 41472.91 88888.00 2023-07-26 21:12:30.000 207 22461.56 138.07 41472.89 47545.53 2023-07-26 21:12:31.000 207 22461.51 138.00 41472.76 88888.00 2023-07-26 21:12:32.000 207 22461.44 137.96 41472.72 88888.00 2023-07-26 21:12:33.000 207 22461.38 137.98 41472.79 88888.00 2023-07-26 21:12:34.000 207 22461.31 137.97 41472.81 88888.00 2023-07-26 21:12:35.000 207 22461.27 137.97 41472.81 47545.51 2023-07-26 21:12:36.000 207 22461.26 137.99 41472.86 88888.00 2023-07-26 21:12:37.000 207 22461.24 137.98 41472.87 88888.00 2023-07-26 21:12:38.000 207 22461.26 138.00 41472.76 88888.00 2023-07-26 21:12:39.000 207 22461.28 137.99 41472.59 88888.00 2023-07-26 21:12:40.000 207 22461.27 137.98 41472.52 47545.45 2023-07-26 21:12:41.000 207 22461.27 138.01 41472.62 88888.00 2023-07-26 21:12:42.000 207 22461.28 138.04 41472.75 88888.00 2023-07-26 21:12:43.000 207 22461.30 138.06 41472.77 88888.00 2023-07-26 21:12:44.000 207 22461.33 138.06 41472.66 88888.00 2023-07-26 21:12:45.000 207 22461.34 138.04 41472.55 47545.43 2023-07-26 21:12:46.000 207 22461.32 138.05 41472.52 88888.00 2023-07-26 21:12:47.000 207 22461.32 138.08 41472.54 88888.00 2023-07-26 21:12:48.000 207 22461.34 138.10 41472.54 88888.00 2023-07-26 21:12:49.000 207 22461.32 138.10 41472.50 88888.00 2023-07-26 21:12:50.000 207 22461.25 138.06 41472.51 47545.46 2023-07-26 21:12:51.000 207 22461.23 138.03 41472.63 88888.00 2023-07-26 21:12:52.000 207 22461.26 138.07 41472.79 88888.00 2023-07-26 21:12:53.000 207 22461.25 138.11 41472.84 88888.00 2023-07-26 21:12:54.000 207 22461.21 138.14 41472.81 88888.00 2023-07-26 21:12:55.000 207 22461.16 138.16 41472.73 47545.37 2023-07-26 21:12:56.000 207 22461.13 138.12 41472.58 88888.00 2023-07-26 21:12:57.000 207 22461.17 138.12 41472.46 88888.00 2023-07-26 21:12:58.000 207 22461.21 138.16 41472.47 88888.00 2023-07-26 21:12:59.000 207 22461.16 138.17 41472.57 88888.00 2023-07-26 21:13:00.000 207 22461.10 138.16 41472.67 47545.40 2023-07-26 21:13:01.000 207 22461.13 138.14 41472.69 88888.00 2023-07-26 21:13:02.000 207 22461.18 138.12 41472.66 88888.00 2023-07-26 21:13:03.000 207 22461.20 138.10 41472.65 88888.00 2023-07-26 21:13:04.000 207 22461.22 138.12 41472.66 88888.00 2023-07-26 21:13:05.000 207 22461.24 138.17 41472.66 47545.38 2023-07-26 21:13:06.000 207 22461.22 138.16 41472.67 88888.00 2023-07-26 21:13:07.000 207 22461.16 138.09 41472.65 88888.00 2023-07-26 21:13:08.000 207 22461.13 138.06 41472.65 88888.00 2023-07-26 21:13:09.000 207 22461.10 138.09 41472.66 88888.00 2023-07-26 21:13:10.000 207 22461.07 138.09 41472.63 47545.35 2023-07-26 21:13:11.000 207 22461.07 138.09 41472.61 88888.00 2023-07-26 21:13:12.000 207 22461.08 138.12 41472.64 88888.00 2023-07-26 21:13:13.000 207 22461.05 138.18 41472.70 88888.00 2023-07-26 21:13:14.000 207 22461.00 138.21 41472.69 88888.00 2023-07-26 21:13:15.000 207 22460.91 138.16 41472.59 47545.33 2023-07-26 21:13:16.000 207 22460.84 138.10 41472.53 88888.00 2023-07-26 21:13:17.000 207 22460.84 138.10 41472.57 88888.00 2023-07-26 21:13:18.000 207 22460.91 138.16 41472.70 88888.00 2023-07-26 21:13:19.000 207 22460.99 138.27 41472.85 88888.00 2023-07-26 21:13:20.000 207 22460.97 138.37 41472.89 47545.25 2023-07-26 21:13:21.000 207 22460.89 138.36 41472.83 88888.00 2023-07-26 21:13:22.000 207 22460.84 138.27 41472.78 88888.00 2023-07-26 21:13:23.000 207 22460.84 138.18 41472.77 88888.00 2023-07-26 21:13:24.000 207 22460.82 138.14 41472.75 88888.00 2023-07-26 21:13:25.000 207 22460.77 138.16 41472.79 47545.26 2023-07-26 21:13:26.000 207 22460.75 138.18 41472.82 88888.00 2023-07-26 21:13:27.000 207 22460.76 138.16 41472.79 88888.00 2023-07-26 21:13:28.000 207 22460.77 138.15 41472.78 88888.00 2023-07-26 21:13:29.000 207 22460.78 138.19 41472.81 88888.00 2023-07-26 21:13:30.000 207 22460.77 138.24 41472.81 47545.21 2023-07-26 21:13:31.000 207 22460.75 138.22 41472.78 88888.00 2023-07-26 21:13:32.000 207 22460.72 138.14 41472.76 88888.00 2023-07-26 21:13:33.000 207 22460.73 138.13 41472.82 88888.00 2023-07-26 21:13:34.000 207 22460.75 138.17 41472.83 88888.00 2023-07-26 21:13:35.000 207 22460.70 138.12 41472.71 47545.24 2023-07-26 21:13:36.000 207 22460.65 138.06 41472.64 88888.00 2023-07-26 21:13:37.000 207 22460.66 138.09 41472.71 88888.00 2023-07-26 21:13:38.000 207 22460.73 138.16 41472.77 88888.00 2023-07-26 21:13:39.000 207 22460.76 138.18 41472.77 88888.00 2023-07-26 21:13:40.000 207 22460.78 138.12 41472.71 47545.21 2023-07-26 21:13:41.000 207 22460.77 138.07 41472.66 88888.00 2023-07-26 21:13:42.000 207 22460.72 138.09 41472.66 88888.00 2023-07-26 21:13:43.000 207 22460.67 138.13 41472.69 88888.00 2023-07-26 21:13:44.000 207 22460.65 138.16 41472.76 88888.00 2023-07-26 21:13:45.000 207 22460.66 138.19 41472.81 47545.17 2023-07-26 21:13:46.000 207 22460.65 138.20 41472.78 88888.00 2023-07-26 21:13:47.000 207 22460.61 138.19 41472.75 88888.00 2023-07-26 21:13:48.000 207 22460.59 138.17 41472.75 88888.00 2023-07-26 21:13:49.000 207 22460.56 138.16 41472.71 88888.00 2023-07-26 21:13:50.000 207 22460.52 138.19 41472.73 47545.09 2023-07-26 21:13:51.000 207 22460.50 138.25 41472.83 88888.00 2023-07-26 21:13:52.000 207 22460.47 138.28 41472.90 88888.00 2023-07-26 21:13:53.000 207 22460.47 138.29 41472.89 88888.00 2023-07-26 21:13:54.000 207 22460.48 138.28 41472.82 88888.00 2023-07-26 21:13:55.000 207 22460.48 138.22 41472.74 47545.05 2023-07-26 21:13:56.000 207 22460.51 138.14 41472.74 88888.00 2023-07-26 21:13:57.000 207 22460.57 138.12 41472.83 88888.00 2023-07-26 21:13:58.000 207 22460.60 138.22 41472.95 88888.00 2023-07-26 21:13:59.000 207 22460.56 138.34 41473.01 88888.00 2023-07-26 21:14:00.000 207 22460.51 138.38 41473.01 47545.11 2023-07-26 21:14:01.000 207 22460.51 138.40 41473.02 88888.00 2023-07-26 21:14:02.000 207 22460.55 138.44 41473.02 88888.00 2023-07-26 21:14:03.000 207 22460.55 138.44 41472.97 88888.00 2023-07-26 21:14:04.000 207 22460.50 138.39 41472.88 88888.00 2023-07-26 21:14:05.000 207 22460.45 138.30 41472.83 47545.09 2023-07-26 21:14:06.000 207 22460.40 138.25 41472.83 88888.00 2023-07-26 21:14:07.000 207 22460.35 138.24 41472.86 88888.00 2023-07-26 21:14:08.000 207 22460.35 138.23 41472.85 88888.00 2023-07-26 21:14:09.000 207 22460.41 138.29 41472.85 88888.00 2023-07-26 21:14:10.000 207 22460.46 138.39 41472.86 47545.05 2023-07-26 21:14:11.000 207 22460.45 138.42 41472.84 88888.00 2023-07-26 21:14:12.000 207 22460.39 138.39 41472.83 88888.00 2023-07-26 21:14:13.000 207 22460.33 138.37 41472.86 88888.00 2023-07-26 21:14:14.000 207 22460.31 138.38 41472.83 88888.00 2023-07-26 21:14:15.000 207 22460.28 138.42 41472.74 47544.97 2023-07-26 21:14:16.000 207 22460.24 138.44 41472.68 88888.00 2023-07-26 21:14:17.000 207 22460.20 138.41 41472.67 88888.00 2023-07-26 21:14:18.000 207 22460.19 138.42 41472.65 88888.00 2023-07-26 21:14:19.000 207 22460.18 138.44 41472.67 88888.00 2023-07-26 21:14:20.000 207 22460.14 138.43 41472.69 47544.95 2023-07-26 21:14:21.000 207 22460.11 138.35 41472.68 88888.00 2023-07-26 21:14:22.000 207 22460.14 138.30 41472.71 88888.00 2023-07-26 21:14:23.000 207 22460.15 138.30 41472.79 88888.00 2023-07-26 21:14:24.000 207 22460.12 138.28 41472.83 88888.00 2023-07-26 21:14:25.000 207 22460.11 138.24 41472.88 47544.98 2023-07-26 21:14:26.000 207 22460.15 138.22 41472.94 88888.00 2023-07-26 21:14:27.000 207 22460.19 138.20 41472.97 88888.00 2023-07-26 21:14:28.000 207 22460.26 138.22 41473.00 88888.00 2023-07-26 21:14:29.000 207 22460.34 138.31 41473.04 88888.00 2023-07-26 21:14:30.000 207 22460.34 138.34 41473.01 47544.99 2023-07-26 21:14:31.000 207 22460.28 138.26 41472.89 88888.00 2023-07-26 21:14:32.000 207 22460.22 138.21 41472.81 88888.00 2023-07-26 21:14:33.000 207 22460.16 138.22 41472.77 88888.00 2023-07-26 21:14:34.000 207 22460.08 138.24 41472.70 88888.00 2023-07-26 21:14:35.000 207 22460.05 138.27 41472.70 47544.91 2023-07-26 21:14:36.000 207 22460.05 138.32 41472.80 88888.00 2023-07-26 21:14:37.000 207 22460.02 138.35 41472.89 88888.00 2023-07-26 21:14:38.000 207 22459.98 138.33 41472.91 88888.00 2023-07-26 21:14:39.000 207 22459.97 138.29 41472.82 88888.00 2023-07-26 21:14:40.000 207 22459.95 138.25 41472.72 47544.80 2023-07-26 21:14:41.000 207 22459.92 138.26 41472.70 88888.00 2023-07-26 21:14:42.000 207 22459.91 138.33 41472.75 88888.00 2023-07-26 21:14:43.000 207 22459.91 138.34 41472.78 88888.00 2023-07-26 21:14:44.000 207 22459.91 138.29 41472.72 88888.00 2023-07-26 21:14:45.000 207 22459.90 138.31 41472.70 47544.79 2023-07-26 21:14:46.000 207 22459.86 138.36 41472.76 88888.00 2023-07-26 21:14:47.000 207 22459.82 138.36 41472.78 88888.00 2023-07-26 21:14:48.000 207 22459.83 138.32 41472.73 88888.00 2023-07-26 21:14:49.000 207 22459.89 138.25 41472.69 88888.00 2023-07-26 21:14:50.000 207 22459.97 138.19 41472.71 47544.81 2023-07-26 21:14:51.000 207 22460.01 138.19 41472.76 88888.00 2023-07-26 21:14:52.000 207 22460.01 138.20 41472.80 88888.00 2023-07-26 21:14:53.000 207 22460.02 138.21 41472.85 88888.00 2023-07-26 21:14:54.000 207 22460.03 138.21 41472.82 88888.00 2023-07-26 21:14:55.000 207 22459.97 138.19 41472.70 47544.79 2023-07-26 21:14:56.000 207 22459.92 138.17 41472.66 88888.00 2023-07-26 21:14:57.000 207 22459.90 138.17 41472.67 88888.00 2023-07-26 21:14:58.000 207 22459.85 138.18 41472.62 88888.00 2023-07-26 21:14:59.000 207 22459.81 138.26 41472.64 88888.00 2023-07-26 21:15:00.000 207 22459.79 138.35 41472.78 47544.72 2023-07-26 21:15:01.000 207 22459.79 138.36 41472.84 88888.00 2023-07-26 21:15:02.000 207 22459.77 138.32 41472.77 88888.00 2023-07-26 21:15:03.000 207 22459.75 138.29 41472.64 88888.00 2023-07-26 21:15:04.000 207 22459.73 138.27 41472.56 88888.00 2023-07-26 21:15:05.000 207 22459.69 138.24 41472.58 47544.69 2023-07-26 21:15:06.000 207 22459.62 138.21 41472.63 88888.00 2023-07-26 21:15:07.000 207 22459.62 138.24 41472.66 88888.00 2023-07-26 21:15:08.000 207 22459.68 138.31 41472.66 88888.00 2023-07-26 21:15:09.000 207 22459.68 138.32 41472.60 88888.00 2023-07-26 21:15:10.000 207 22459.69 138.32 41472.58 47544.72 2023-07-26 21:15:11.000 207 22459.73 138.33 41472.59 88888.00 2023-07-26 21:15:12.000 207 22459.72 138.32 41472.57 88888.00 2023-07-26 21:15:13.000 207 22459.72 138.31 41472.61 88888.00 2023-07-26 21:15:14.000 207 22459.78 138.37 41472.66 88888.00 2023-07-26 21:15:15.000 207 22459.82 138.43 41472.64 47544.65 2023-07-26 21:15:16.000 207 22459.81 138.47 41472.59 88888.00 2023-07-26 21:15:17.000 207 22459.79 138.47 41472.56 88888.00 2023-07-26 21:15:18.000 207 22459.79 138.48 41472.58 88888.00 2023-07-26 21:15:19.000 207 22459.78 138.50 41472.63 88888.00 2023-07-26 21:15:20.000 207 22459.73 138.45 41472.66 47544.61 2023-07-26 21:15:21.000 207 22459.68 138.43 41472.69 88888.00 2023-07-26 21:15:22.000 207 22459.66 138.49 41472.69 88888.00 2023-07-26 21:15:23.000 207 22459.64 138.57 41472.64 88888.00 2023-07-26 21:15:24.000 207 22459.64 138.65 41472.62 88888.00 2023-07-26 21:15:25.000 207 22459.66 138.67 41472.62 47544.61 2023-07-26 21:15:26.000 207 22459.66 138.64 41472.66 88888.00 2023-07-26 21:15:27.000 207 22459.64 138.61 41472.71 88888.00 2023-07-26 21:15:28.000 207 22459.59 138.59 41472.73 88888.00 2023-07-26 21:15:29.000 207 22459.56 138.56 41472.73 88888.00 2023-07-26 21:15:30.000 207 22459.56 138.53 41472.70 47544.61 2023-07-26 21:15:31.000 207 22459.61 138.49 41472.62 88888.00 2023-07-26 21:15:32.000 207 22459.67 138.49 41472.56 88888.00 2023-07-26 21:15:33.000 207 22459.72 138.52 41472.62 88888.00 2023-07-26 21:15:34.000 207 22459.74 138.53 41472.68 88888.00 2023-07-26 21:15:35.000 207 22459.75 138.50 41472.71 47544.62 2023-07-26 21:15:36.000 207 22459.71 138.41 41472.71 88888.00 2023-07-26 21:15:37.000 207 22459.66 138.34 41472.66 88888.00 2023-07-26 21:15:38.000 207 22459.65 138.34 41472.61 88888.00 2023-07-26 21:15:39.000 207 22459.67 138.41 41472.61 88888.00 2023-07-26 21:15:40.000 207 22459.70 138.45 41472.64 47544.61 2023-07-26 21:15:41.000 207 22459.73 138.44 41472.71 88888.00 2023-07-26 21:15:42.000 207 22459.70 138.45 41472.74 88888.00 2023-07-26 21:15:43.000 207 22459.62 138.49 41472.74 88888.00 2023-07-26 21:15:44.000 207 22459.59 138.53 41472.70 88888.00 2023-07-26 21:15:45.000 207 22459.61 138.54 41472.61 47544.60 2023-07-26 21:15:46.000 207 22459.63 138.54 41472.56 88888.00 2023-07-26 21:15:47.000 207 22459.62 138.53 41472.57 88888.00 2023-07-26 21:15:48.000 207 22459.59 138.54 41472.59 88888.00 2023-07-26 21:15:49.000 207 22459.58 138.61 41472.58 88888.00 2023-07-26 21:15:50.000 207 22459.60 138.65 41472.54 47544.54 2023-07-26 21:15:51.000 207 22459.60 138.65 41472.53 88888.00 2023-07-26 21:15:52.000 207 22459.58 138.65 41472.56 88888.00 2023-07-26 21:15:53.000 207 22459.55 138.63 41472.57 88888.00 2023-07-26 21:15:54.000 207 22459.50 138.61 41472.54 88888.00 2023-07-26 21:15:55.000 207 22459.44 138.60 41472.51 47544.52 2023-07-26 21:15:56.000 207 22459.44 138.62 41472.52 88888.00 2023-07-26 21:15:57.000 207 22459.50 138.70 41472.56 88888.00 2023-07-26 21:15:58.000 207 22459.56 138.82 41472.60 88888.00 2023-07-26 21:15:59.000 207 22459.59 138.87 41472.62 88888.00 2023-07-26 21:16:00.000 207 22459.61 138.85 41472.64 47544.52 2023-07-26 21:16:01.000 207 22459.60 138.78 41472.65 88888.00 2023-07-26 21:16:02.000 207 22459.58 138.69 41472.62 88888.00 2023-07-26 21:16:03.000 207 22459.58 138.66 41472.61 88888.00 2023-07-26 21:16:04.000 207 22459.58 138.67 41472.61 88888.00 2023-07-26 21:16:05.000 207 22459.56 138.71 41472.61 47544.52 2023-07-26 21:16:06.000 207 22459.56 138.78 41472.66 88888.00 2023-07-26 21:16:07.000 207 22459.60 138.82 41472.73 88888.00 2023-07-26 21:16:08.000 207 22459.66 138.78 41472.78 88888.00 2023-07-26 21:16:09.000 207 22459.68 138.75 41472.78 88888.00 2023-07-26 21:16:10.000 207 22459.65 138.78 41472.69 47544.52 2023-07-26 21:16:11.000 207 22459.59 138.78 41472.61 88888.00 2023-07-26 21:16:12.000 207 22459.57 138.79 41472.60 88888.00 2023-07-26 21:16:13.000 207 22459.58 138.84 41472.65 88888.00 2023-07-26 21:16:14.000 207 22459.59 138.90 41472.70 88888.00 2023-07-26 21:16:15.000 207 22459.56 138.94 41472.76 47544.47 2023-07-26 21:16:16.000 207 22459.52 138.93 41472.73 88888.00 2023-07-26 21:16:17.000 207 22459.47 138.91 41472.57 88888.00 2023-07-26 21:16:18.000 207 22459.42 138.91 41472.48 88888.00 2023-07-26 21:16:19.000 207 22459.38 138.92 41472.54 88888.00 2023-07-26 21:16:20.000 207 22459.34 138.96 41472.57 47544.42 2023-07-26 21:16:21.000 207 22459.31 138.99 41472.49 88888.00 2023-07-26 21:16:22.000 207 22459.32 139.00 41472.46 88888.00 2023-07-26 21:16:23.000 207 22459.32 139.01 41472.49 88888.00 2023-07-26 21:16:24.000 207 22459.31 139.05 41472.52 88888.00 2023-07-26 21:16:25.000 207 22459.31 139.09 41472.57 47544.36 2023-07-26 21:16:26.000 207 22459.32 139.08 41472.61 88888.00 2023-07-26 21:16:27.000 207 22459.27 139.07 41472.59 88888.00 2023-07-26 21:16:28.000 207 22459.24 139.09 41472.56 88888.00 2023-07-26 21:16:29.000 207 22459.26 139.12 41472.53 88888.00 2023-07-26 21:16:30.000 207 22459.32 139.15 41472.51 47544.34 2023-07-26 21:16:31.000 207 22459.34 139.19 41472.56 88888.00 2023-07-26 21:16:32.000 207 22459.34 139.21 41472.60 88888.00 2023-07-26 21:16:33.000 207 22459.32 139.22 41472.56 88888.00 2023-07-26 21:16:34.000 207 22459.28 139.23 41472.56 88888.00 2023-07-26 21:16:35.000 207 22459.27 139.23 41472.62 47544.36 2023-07-26 21:16:36.000 207 22459.30 139.24 41472.70 88888.00 2023-07-26 21:16:37.000 207 22459.31 139.32 41472.79 88888.00 2023-07-26 21:16:38.000 207 22459.31 139.37 41472.77 88888.00 2023-07-26 21:16:39.000 207 22459.28 139.41 41472.66 88888.00 2023-07-26 21:16:40.000 207 22459.24 139.44 41472.63 47544.31 2023-07-26 21:16:41.000 207 22459.18 139.43 41472.69 88888.00 2023-07-26 21:16:42.000 207 22459.13 139.38 41472.70 88888.00 2023-07-26 21:16:43.000 207 22459.08 139.34 41472.66 88888.00 2023-07-26 21:16:44.000 207 22459.02 139.35 41472.64 88888.00 2023-07-26 21:16:45.000 207 22458.98 139.39 41472.67 47544.20 2023-07-26 21:16:46.000 207 22458.99 139.46 41472.72 88888.00 2023-07-26 21:16:47.000 207 22458.98 139.55 41472.74 88888.00 2023-07-26 21:16:48.000 207 22458.90 139.67 41472.68 88888.00 2023-07-26 21:16:49.000 207 22458.78 139.72 41472.59 88888.00 2023-07-26 21:16:50.000 207 22458.68 139.68 41472.54 47544.09 2023-07-26 21:16:51.000 207 22458.61 139.62 41472.54 88888.00 2023-07-26 21:16:52.000 207 22458.59 139.59 41472.56 88888.00 2023-07-26 21:16:53.000 207 22458.64 139.61 41472.63 88888.00 2023-07-26 21:16:54.000 207 22458.71 139.67 41472.70 88888.00 2023-07-26 21:16:55.000 207 22458.75 139.71 41472.75 47544.09 2023-07-26 21:16:56.000 207 22458.75 139.75 41472.77 88888.00 2023-07-26 21:16:57.000 207 22458.72 139.73 41472.75 88888.00 2023-07-26 21:16:58.000 207 22458.74 139.66 41472.73 88888.00 2023-07-26 21:16:59.000 207 22458.80 139.64 41472.63 88888.00 2023-07-26 21:17:00.000 207 22458.81 139.67 41472.48 47544.07 2023-07-26 21:17:01.000 207 22458.79 139.67 41472.46 88888.00 2023-07-26 21:17:02.000 207 22458.77 139.66 41472.54 88888.00 2023-07-26 21:17:03.000 207 22458.74 139.67 41472.52 88888.00 2023-07-26 21:17:04.000 207 22458.71 139.70 41472.45 88888.00 2023-07-26 21:17:05.000 207 22458.69 139.72 41472.46 47544.03 2023-07-26 21:17:06.000 207 22458.66 139.72 41472.50 88888.00 2023-07-26 21:17:07.000 207 22458.58 139.75 41472.50 88888.00 2023-07-26 21:17:08.000 207 22458.52 139.78 41472.46 88888.00 2023-07-26 21:17:09.000 207 22458.48 139.75 41472.44 88888.00 2023-07-26 21:17:10.000 207 22458.44 139.72 41472.51 47543.89 2023-07-26 21:17:11.000 207 22458.41 139.75 41472.61 88888.00 2023-07-26 21:17:12.000 207 22458.42 139.81 41472.63 88888.00 2023-07-26 21:17:13.000 207 22458.44 139.86 41472.57 88888.00 2023-07-26 21:17:14.000 207 22458.46 139.92 41472.48 88888.00 2023-07-26 21:17:15.000 207 22458.46 139.94 41472.45 47543.84 2023-07-26 21:17:16.000 207 22458.39 139.91 41472.45 88888.00 2023-07-26 21:17:17.000 207 22458.29 139.87 41472.40 88888.00 2023-07-26 21:17:18.000 207 22458.26 139.88 41472.38 88888.00 2023-07-26 21:17:19.000 207 22458.27 139.93 41472.41 88888.00 2023-07-26 21:17:20.000 207 22458.21 140.01 41472.43 47543.75 2023-07-26 21:17:21.000 207 22458.12 140.12 41472.44 88888.00 2023-07-26 21:17:22.000 207 22458.10 140.21 41472.47 88888.00 2023-07-26 21:17:23.000 207 22458.13 140.25 41472.48 88888.00 2023-07-26 21:17:24.000 207 22458.14 140.24 41472.45 88888.00 2023-07-26 21:17:25.000 207 22458.11 140.22 41472.41 47543.67 2023-07-26 21:17:26.000 207 22458.06 140.23 41472.39 88888.00 2023-07-26 21:17:27.000 207 22458.03 140.27 41472.44 88888.00 2023-07-26 21:17:28.000 207 22458.02 140.35 41472.51 88888.00 2023-07-26 21:17:29.000 207 22457.99 140.40 41472.50 88888.00 2023-07-26 21:17:30.000 207 22457.94 140.41 41472.37 47543.62 2023-07-26 21:17:31.000 207 22457.88 140.39 41472.23 88888.00 2023-07-26 21:17:32.000 207 22457.84 140.36 41472.13 88888.00 2023-07-26 21:17:33.000 207 22457.83 140.34 41472.16 88888.00 2023-07-26 21:17:34.000 207 22457.84 140.37 41472.31 88888.00 2023-07-26 21:17:35.000 207 22457.84 140.39 41472.38 47543.53 2023-07-26 21:17:36.000 207 22457.83 140.39 41472.32 88888.00 2023-07-26 21:17:37.000 207 22457.81 140.39 41472.32 88888.00 2023-07-26 21:17:38.000 207 22457.81 140.43 41472.41 88888.00 2023-07-26 21:17:39.000 207 22457.89 140.44 41472.50 88888.00 2023-07-26 21:17:40.000 207 22457.95 140.37 41472.57 47543.52 2023-07-26 21:17:41.000 207 22457.90 140.32 41472.62 88888.00 2023-07-26 21:17:42.000 207 22457.80 140.31 41472.61 88888.00 2023-07-26 21:17:43.000 207 22457.75 140.35 41472.58 88888.00 2023-07-26 21:17:44.000 207 22457.74 140.40 41472.54 88888.00 2023-07-26 21:17:45.000 207 22457.71 140.40 41472.41 47543.45 2023-07-26 21:17:46.000 207 22457.69 140.41 41472.32 88888.00 2023-07-26 21:17:47.000 207 22457.69 140.45 41472.34 88888.00 2023-07-26 21:17:48.000 207 22457.67 140.46 41472.34 88888.00 2023-07-26 21:17:49.000 207 22457.61 140.44 41472.29 88888.00 2023-07-26 21:17:50.000 207 22457.53 140.43 41472.25 47543.39 2023-07-26 21:17:51.000 207 22457.46 140.48 41472.24 88888.00 2023-07-26 21:17:52.000 207 22457.46 140.54 41472.24 88888.00 2023-07-26 21:17:53.000 207 22457.51 140.56 41472.33 88888.00 2023-07-26 21:17:54.000 207 22457.52 140.58 41472.45 88888.00 2023-07-26 21:17:55.000 207 22457.50 140.64 41472.49 47543.30 2023-07-26 21:17:56.000 207 22457.48 140.73 41472.50 88888.00 2023-07-26 21:17:57.000 207 22457.44 140.77 41472.50 88888.00 2023-07-26 21:17:58.000 207 22457.37 140.73 41472.41 88888.00 2023-07-26 21:17:59.000 207 22457.31 140.69 41472.34 88888.00 2023-07-26 21:18:00.000 207 22457.31 140.71 41472.39 47543.26 2023-07-26 21:18:01.000 207 22457.31 140.73 41472.48 88888.00 2023-07-26 21:18:02.000 207 22457.31 140.77 41472.50 88888.00 2023-07-26 21:18:03.000 207 22457.36 140.84 41472.46 88888.00 2023-07-26 21:18:04.000 207 22457.43 140.91 41472.43 88888.00 2023-07-26 21:18:05.000 207 22457.37 140.92 41472.36 47543.23 2023-07-26 21:18:06.000 207 22457.19 140.84 41472.21 88888.00 2023-07-26 21:18:07.000 207 22457.09 140.77 41472.10 88888.00 2023-07-26 21:18:08.000 207 22457.13 140.82 41472.16 88888.00 2023-07-26 21:18:09.000 207 22457.23 140.92 41472.35 88888.00 2023-07-26 21:18:10.000 207 22457.28 140.97 41472.51 47543.15 2023-07-26 21:18:11.000 207 22457.27 140.95 41472.49 88888.00 2023-07-26 21:18:12.000 207 22457.19 140.90 41472.29 88888.00 2023-07-26 21:18:13.000 207 22457.13 140.81 41472.14 88888.00 2023-07-26 21:18:14.000 207 22457.10 140.76 41472.17 88888.00 2023-07-26 21:18:15.000 207 22457.12 140.80 41472.23 47543.13 2023-07-26 21:18:16.000 207 22457.16 140.88 41472.23 88888.00 2023-07-26 21:18:17.000 207 22457.17 140.96 41472.20 88888.00 2023-07-26 21:18:18.000 207 22457.10 140.99 41472.21 88888.00 2023-07-26 21:18:19.000 207 22457.03 140.96 41472.25 88888.00 2023-07-26 21:18:20.000 207 22457.00 140.90 41472.26 47543.03 2023-07-26 21:18:21.000 207 22456.97 140.89 41472.29 88888.00 2023-07-26 21:18:22.000 207 22456.93 140.92 41472.38 88888.00 2023-07-26 21:18:23.000 207 22456.88 140.97 41472.41 88888.00 2023-07-26 21:18:24.000 207 22456.85 141.01 41472.29 88888.00 2023-07-26 21:18:25.000 207 22456.90 141.04 41472.21 47542.98 2023-07-26 21:18:26.000 207 22456.93 141.05 41472.24 88888.00 2023-07-26 21:18:27.000 207 22456.86 141.03 41472.31 88888.00 2023-07-26 21:18:28.000 207 22456.78 141.01 41472.33 88888.00 2023-07-26 21:18:29.000 207 22456.73 141.06 41472.31 88888.00 2023-07-26 21:18:30.000 207 22456.71 141.15 41472.27 47542.90 2023-07-26 21:18:31.000 207 22456.69 141.19 41472.26 88888.00 2023-07-26 21:18:32.000 207 22456.65 141.16 41472.24 88888.00 2023-07-26 21:18:33.000 207 22456.63 141.13 41472.23 88888.00 2023-07-26 21:18:34.000 207 22456.65 141.11 41472.27 88888.00 2023-07-26 21:18:35.000 207 22456.67 141.14 41472.32 47542.83 2023-07-26 21:18:36.000 207 22456.65 141.20 41472.36 88888.00 2023-07-26 21:18:37.000 207 22456.60 141.20 41472.39 88888.00 2023-07-26 21:18:38.000 207 22456.56 141.18 41472.37 88888.00 2023-07-26 21:18:39.000 207 22456.54 141.25 41472.36 88888.00 2023-07-26 21:18:40.000 207 22456.49 141.30 41472.33 47542.81 2023-07-26 21:18:41.000 207 22456.44 141.29 41472.31 88888.00 2023-07-26 21:18:42.000 207 22456.43 141.29 41472.35 88888.00 2023-07-26 21:18:43.000 207 22456.42 141.31 41472.43 88888.00 2023-07-26 21:18:44.000 207 22456.38 141.32 41472.48 88888.00 2023-07-26 21:18:45.000 207 22456.34 141.31 41472.51 47542.67 2023-07-26 21:18:46.000 207 22456.31 141.29 41472.56 88888.00 2023-07-26 21:18:47.000 207 22456.30 141.31 41472.62 88888.00 2023-07-26 21:18:48.000 207 22456.26 141.38 41472.66 88888.00 2023-07-26 21:18:49.000 207 22456.23 141.49 41472.67 88888.00 2023-07-26 21:18:50.000 207 22456.26 141.59 41472.62 47542.60 2023-07-26 21:18:51.000 207 22456.23 141.58 41472.58 88888.00 2023-07-26 21:18:52.000 207 22456.13 141.50 41472.52 88888.00 2023-07-26 21:18:53.000 207 22456.01 141.45 41472.45 88888.00 2023-07-26 21:18:54.000 207 22455.91 141.51 41472.43 88888.00 2023-07-26 21:18:55.000 207 22455.88 141.59 41472.45 47542.50 2023-07-26 21:18:56.000 207 22455.91 141.57 41472.39 88888.00 2023-07-26 21:18:57.000 207 22455.91 141.48 41472.34 88888.00 2023-07-26 21:18:58.000 207 22455.90 141.47 41472.36 88888.00 2023-07-26 21:18:59.000 207 22455.90 141.53 41472.40 88888.00 2023-07-26 21:19:00.000 207 22455.87 141.58 41472.45 47542.45 2023-07-26 21:19:01.000 207 22455.81 141.58 41472.53 88888.00 2023-07-26 21:19:02.000 207 22455.76 141.56 41472.57 88888.00 2023-07-26 21:19:03.000 207 22455.75 141.59 41472.56 88888.00 2023-07-26 21:19:04.000 207 22455.73 141.60 41472.55 88888.00 2023-07-26 21:19:05.000 207 22455.66 141.57 41472.57 47542.36 2023-07-26 21:19:06.000 207 22455.61 141.59 41472.65 88888.00 2023-07-26 21:19:07.000 207 22455.61 141.66 41472.72 88888.00 2023-07-26 21:19:08.000 207 22455.61 141.71 41472.73 88888.00 2023-07-26 21:19:09.000 207 22455.63 141.72 41472.68 88888.00 2023-07-26 21:19:10.000 207 22455.63 141.66 41472.54 47542.30 2023-07-26 21:19:11.000 207 22455.62 141.62 41472.45 88888.00 2023-07-26 21:19:12.000 207 22455.63 141.65 41472.41 88888.00 2023-07-26 21:19:13.000 207 22455.57 141.69 41472.41 88888.00 2023-07-26 21:19:14.000 207 22455.46 141.71 41472.45 88888.00 2023-07-26 21:19:15.000 207 22455.40 141.73 41472.41 47542.20 2023-07-26 21:19:16.000 207 22455.40 141.73 41472.27 88888.00 2023-07-26 21:19:17.000 207 22455.38 141.74 41472.21 88888.00 2023-07-26 21:19:18.000 207 22455.38 141.80 41472.28 88888.00 2023-07-26 21:19:19.000 207 22455.36 141.88 41472.39 88888.00 2023-07-26 21:19:20.000 207 22455.32 141.90 41472.46 47542.13 2023-07-26 21:19:21.000 207 22455.24 141.91 41472.44 88888.00 2023-07-26 21:19:22.000 207 22455.20 141.92 41472.38 88888.00 2023-07-26 21:19:23.000 207 22455.20 141.91 41472.39 88888.00 2023-07-26 21:19:24.000 207 22455.22 141.89 41472.43 88888.00 2023-07-26 21:19:25.000 207 22455.23 141.84 41472.46 47542.09 2023-07-26 21:19:26.000 207 22455.22 141.81 41472.46 88888.00 2023-07-26 21:19:27.000 207 22455.22 141.80 41472.44 88888.00 2023-07-26 21:19:28.000 207 22455.22 141.83 41472.46 88888.00 2023-07-26 21:19:29.000 207 22455.21 141.83 41472.46 88888.00 2023-07-26 21:19:30.000 207 22455.15 141.77 41472.34 47542.09 2023-07-26 21:19:31.000 207 22455.09 141.76 41472.23 88888.00 2023-07-26 21:19:32.000 207 22455.10 141.81 41472.22 88888.00 2023-07-26 21:19:33.000 207 22455.15 141.81 41472.24 88888.00 2023-07-26 21:19:34.000 207 22455.18 141.80 41472.21 88888.00 2023-07-26 21:19:35.000 207 22455.17 141.82 41472.19 47541.97 2023-07-26 21:19:36.000 207 22455.15 141.80 41472.22 88888.00 2023-07-26 21:19:37.000 207 22455.12 141.77 41472.27 88888.00 2023-07-26 21:19:38.000 207 22455.05 141.78 41472.29 88888.00 2023-07-26 21:19:39.000 207 22454.97 141.82 41472.27 88888.00 2023-07-26 21:19:40.000 207 22454.89 141.83 41472.24 47541.92 2023-07-26 21:19:41.000 207 22454.84 141.83 41472.22 88888.00 2023-07-26 21:19:42.000 207 22454.81 141.85 41472.23 88888.00 2023-07-26 21:19:43.000 207 22454.81 141.85 41472.24 88888.00 2023-07-26 21:19:44.000 207 22454.83 141.88 41472.27 88888.00 2023-07-26 21:19:45.000 207 22454.83 141.92 41472.27 47541.90 2023-07-26 21:19:46.000 207 22454.78 141.94 41472.17 88888.00 2023-07-26 21:19:47.000 207 22454.75 141.90 41472.06 88888.00 2023-07-26 21:19:48.000 207 22454.78 141.86 41472.08 88888.00 2023-07-26 21:19:49.000 207 22454.82 141.86 41472.16 88888.00 2023-07-26 21:19:50.000 207 22454.83 141.90 41472.14 47541.82 2023-07-26 21:19:51.000 207 22454.88 141.92 41472.11 88888.00 2023-07-26 21:19:52.000 207 22454.93 141.90 41472.18 88888.00 2023-07-26 21:19:53.000 207 22454.93 141.89 41472.28 88888.00 2023-07-26 21:19:54.000 207 22454.87 141.92 41472.35 88888.00 2023-07-26 21:19:55.000 207 22454.79 141.92 41472.34 47541.81 2023-07-26 21:19:56.000 207 22454.74 141.91 41472.27 88888.00 2023-07-26 21:19:57.000 207 22454.71 141.94 41472.18 88888.00 2023-07-26 21:19:58.000 207 22454.71 141.99 41472.15 88888.00 2023-07-26 21:19:59.000 207 22454.69 142.01 41472.12 88888.00 2023-07-26 21:20:00.000 207 22454.63 141.96 41472.10 47541.72 2023-07-26 21:20:01.000 207 22454.64 141.90 41472.14 88888.00 2023-07-26 21:20:02.000 207 22454.68 141.88 41472.18 88888.00 2023-07-26 21:20:03.000 207 22454.60 141.89 41472.13 88888.00 2023-07-26 21:20:04.000 207 22454.56 141.95 41472.12 88888.00 2023-07-26 21:20:05.000 207 22454.64 142.06 41472.19 47541.71 2023-07-26 21:20:06.000 207 22454.73 142.11 41472.29 88888.00 2023-07-26 21:20:07.000 207 22454.75 142.09 41472.38 88888.00 2023-07-26 21:20:08.000 207 22454.74 142.04 41472.39 88888.00 2023-07-26 21:20:09.000 207 22454.70 142.04 41472.32 88888.00 2023-07-26 21:20:10.000 207 22454.66 142.11 41472.21 47541.68 2023-07-26 21:20:11.000 207 22454.63 142.16 41472.14 88888.00 2023-07-26 21:20:12.000 207 22454.61 142.14 41472.14 88888.00 2023-07-26 21:20:13.000 207 22454.59 142.08 41472.17 88888.00 2023-07-26 21:20:14.000 207 22454.61 142.04 41472.18 88888.00 2023-07-26 21:20:15.000 207 22454.65 142.03 41472.20 47541.66 2023-07-26 21:20:16.000 207 22454.61 142.02 41472.27 88888.00 2023-07-26 21:20:17.000 207 22454.56 142.04 41472.38 88888.00 2023-07-26 21:20:18.000 207 22454.57 142.10 41472.45 88888.00 2023-07-26 21:20:19.000 207 22454.60 142.15 41472.44 88888.00 2023-07-26 21:20:20.000 207 22454.59 142.11 41472.37 47541.61 2023-07-26 21:20:21.000 207 22454.54 142.04 41472.32 88888.00 2023-07-26 21:20:22.000 207 22454.48 142.00 41472.30 88888.00 2023-07-26 21:20:23.000 207 22454.44 142.01 41472.28 88888.00 2023-07-26 21:20:24.000 207 22454.40 142.04 41472.24 88888.00 2023-07-26 21:20:25.000 207 22454.37 142.06 41472.20 47541.54 2023-07-26 21:20:26.000 207 22454.37 142.08 41472.19 88888.00 2023-07-26 21:20:27.000 207 22454.38 142.09 41472.22 88888.00 2023-07-26 21:20:28.000 207 22454.36 142.09 41472.23 88888.00 2023-07-26 21:20:29.000 207 22454.32 142.13 41472.23 88888.00 2023-07-26 21:20:30.000 207 22454.30 142.20 41472.23 47541.51 2023-07-26 21:20:31.000 207 22454.31 142.26 41472.18 88888.00 2023-07-26 21:20:32.000 207 22454.30 142.31 41472.15 88888.00 2023-07-26 21:20:33.000 207 22454.29 142.24 41472.19 88888.00 2023-07-26 21:20:34.000 207 22454.29 142.11 41472.19 88888.00 2023-07-26 21:20:35.000 207 22454.26 142.05 41472.11 47541.52 2023-07-26 21:20:36.000 207 22454.21 142.09 41472.00 88888.00 2023-07-26 21:20:37.000 207 22454.18 142.15 41471.97 88888.00 2023-07-26 21:20:38.000 207 22454.18 142.12 41471.99 88888.00 2023-07-26 21:20:39.000 207 22454.18 142.07 41471.98 88888.00 2023-07-26 21:20:40.000 207 22454.16 142.04 41471.99 47541.49 2023-07-26 21:20:41.000 207 22454.13 142.05 41472.04 88888.00 2023-07-26 21:20:42.000 207 22454.17 142.08 41472.06 88888.00 2023-07-26 21:20:43.000 207 22454.25 142.15 41472.12 88888.00 2023-07-26 21:20:44.000 207 22454.29 142.25 41472.18 88888.00 2023-07-26 21:20:45.000 207 22454.27 142.32 41472.19 47541.48 2023-07-26 21:20:46.000 207 22454.24 142.35 41472.19 88888.00 2023-07-26 21:20:47.000 207 22454.24 142.35 41472.21 88888.00 2023-07-26 21:20:48.000 207 22454.24 142.29 41472.16 88888.00 2023-07-26 21:20:49.000 207 22454.19 142.23 41472.13 88888.00 2023-07-26 21:20:50.000 207 22454.20 142.24 41472.20 47541.48 2023-07-26 21:20:51.000 207 22454.31 142.31 41472.27 88888.00 2023-07-26 21:20:52.000 207 22454.35 142.35 41472.24 88888.00 2023-07-26 21:20:53.000 207 22454.29 142.33 41472.18 88888.00 2023-07-26 21:20:54.000 207 22454.22 142.35 41472.20 88888.00 2023-07-26 21:20:55.000 207 22454.22 142.37 41472.22 47541.51 2023-07-26 21:20:56.000 207 22454.24 142.34 41472.19 88888.00 2023-07-26 21:20:57.000 207 22454.27 142.34 41472.25 88888.00 2023-07-26 21:20:58.000 207 22454.29 142.39 41472.36 88888.00 2023-07-26 21:20:59.000 207 22454.32 142.38 41472.38 88888.00 2023-07-26 21:21:00.000 207 22454.34 142.38 41472.27 47541.50 2023-07-26 21:21:01.000 207 22454.30 142.41 41472.12 88888.00 2023-07-26 21:21:02.000 207 22454.24 142.43 41472.09 88888.00 2023-07-26 21:21:03.000 207 22454.23 142.45 41472.20 88888.00 2023-07-26 21:21:04.000 207 22454.25 142.48 41472.25 88888.00 2023-07-26 21:21:05.000 207 22454.29 142.44 41472.20 47541.51 2023-07-26 21:21:06.000 207 22454.32 142.35 41472.16 88888.00 2023-07-26 21:21:07.000 207 22454.35 142.31 41472.11 88888.00 2023-07-26 21:21:08.000 207 22454.36 142.38 41472.09 88888.00 2023-07-26 21:21:09.000 207 22454.32 142.45 41472.14 88888.00 2023-07-26 21:21:10.000 207 22454.28 142.44 41472.20 47541.50 2023-07-26 21:21:11.000 207 22454.31 142.41 41472.26 88888.00 2023-07-26 21:21:12.000 207 22454.35 142.44 41472.25 88888.00 2023-07-26 21:21:13.000 207 22454.35 142.48 41472.21 88888.00 2023-07-26 21:21:14.000 207 22454.32 142.48 41472.19 88888.00 2023-07-26 21:21:15.000 207 22454.28 142.47 41472.15 47541.49 2023-07-26 21:21:16.000 207 22454.32 142.47 41472.13 88888.00 2023-07-26 21:21:17.000 207 22454.38 142.47 41472.17 88888.00 2023-07-26 21:21:18.000 207 22454.39 142.47 41472.18 88888.00 2023-07-26 21:21:19.000 207 22454.35 142.50 41472.18 88888.00 2023-07-26 21:21:20.000 207 22454.32 142.49 41472.18 47541.49 2023-07-26 21:21:21.000 207 22454.26 142.46 41472.19 88888.00 2023-07-26 21:21:22.000 207 22454.24 142.46 41472.20 88888.00 2023-07-26 21:21:23.000 207 22454.31 142.49 41472.27 88888.00 2023-07-26 21:21:24.000 207 22454.40 142.51 41472.35 88888.00 2023-07-26 21:21:25.000 207 22454.45 142.54 41472.35 47541.46 2023-07-26 21:21:26.000 207 22454.43 142.55 41472.29 88888.00 2023-07-26 21:21:27.000 207 22454.38 142.52 41472.24 88888.00 2023-07-26 21:21:28.000 207 22454.36 142.51 41472.26 88888.00 2023-07-26 21:21:29.000 207 22454.33 142.54 41472.25 88888.00 2023-07-26 21:21:30.000 207 22454.28 142.56 41472.14 47541.45 2023-07-26 21:21:31.000 207 22454.30 142.54 41472.04 88888.00 2023-07-26 21:21:32.000 207 22454.37 142.52 41472.08 88888.00 2023-07-26 21:21:33.000 207 22454.47 142.54 41472.24 88888.00 2023-07-26 21:21:34.000 207 22454.48 142.59 41472.36 88888.00 2023-07-26 21:21:35.000 207 22454.42 142.62 41472.35 47541.53 2023-07-26 21:21:36.000 207 22454.39 142.61 41472.33 88888.00 2023-07-26 21:21:37.000 207 22454.41 142.56 41472.35 88888.00 2023-07-26 21:21:38.000 207 22454.44 142.52 41472.33 88888.00 2023-07-26 21:21:39.000 207 22454.40 142.48 41472.19 88888.00 2023-07-26 21:21:40.000 207 22454.34 142.44 41472.05 47541.49 2023-07-26 21:21:41.000 207 22454.34 142.45 41472.05 88888.00 2023-07-26 21:21:42.000 207 22454.44 142.51 41472.18 88888.00 2023-07-26 21:21:43.000 207 22454.51 142.54 41472.26 88888.00 2023-07-26 21:21:44.000 207 22454.51 142.56 41472.20 88888.00 2023-07-26 21:21:45.000 207 22454.50 142.57 41472.11 47541.51 2023-07-26 21:21:46.000 207 22454.49 142.57 41472.06 88888.00 2023-07-26 21:21:47.000 207 22454.48 142.59 41472.12 88888.00 2023-07-26 21:21:48.000 207 22454.49 142.65 41472.19 88888.00 2023-07-26 21:21:49.000 207 22454.52 142.72 41472.18 88888.00 2023-07-26 21:21:50.000 207 22454.54 142.76 41472.10 47541.50 2023-07-26 21:21:51.000 207 22454.55 142.75 41472.00 88888.00 2023-07-26 21:21:52.000 207 22454.54 142.71 41471.96 88888.00 2023-07-26 21:21:53.000 207 22454.55 142.69 41471.94 88888.00 2023-07-26 21:21:54.000 207 22454.53 142.72 41471.92 88888.00 2023-07-26 21:21:55.000 207 22454.47 142.70 41471.90 47541.52 2023-07-26 21:21:56.000 207 22454.41 142.65 41471.91 88888.00 2023-07-26 21:21:57.000 207 22454.44 142.68 41471.97 88888.00 2023-07-26 21:21:58.000 207 22454.48 142.75 41472.03 88888.00 2023-07-26 21:21:59.000 207 22454.52 142.78 41472.06 88888.00 2023-07-26 21:22:00.000 207 22454.57 142.75 41472.05 47541.49 2023-07-26 21:22:01.000 207 22454.62 142.73 41472.04 88888.00 2023-07-26 21:22:02.000 207 22454.62 142.69 41472.05 88888.00 2023-07-26 21:22:03.000 207 22454.59 142.63 41472.02 88888.00 2023-07-26 21:22:04.000 207 22454.58 142.63 41471.98 88888.00 2023-07-26 21:22:05.000 207 22454.57 142.69 41471.96 47541.49 2023-07-26 21:22:06.000 207 22454.54 142.73 41472.00 88888.00 2023-07-26 21:22:07.000 207 22454.51 142.78 41472.07 88888.00 2023-07-26 21:22:08.000 207 22454.52 142.81 41472.13 88888.00 2023-07-26 21:22:09.000 207 22454.56 142.81 41472.09 88888.00 2023-07-26 21:22:10.000 207 22454.58 142.77 41472.01 47541.51 2023-07-26 21:22:11.000 207 22454.58 142.72 41472.00 88888.00 2023-07-26 21:22:12.000 207 22454.55 142.68 41472.00 88888.00 2023-07-26 21:22:13.000 207 22454.50 142.65 41471.96 88888.00 2023-07-26 21:22:14.000 207 22454.49 142.61 41471.94 88888.00 2023-07-26 21:22:15.000 207 22454.52 142.59 41472.00 47541.51 2023-07-26 21:22:16.000 207 22454.54 142.62 41472.09 88888.00 2023-07-26 21:22:17.000 207 22454.58 142.65 41472.14 88888.00 2023-07-26 21:22:18.000 207 22454.60 142.63 41472.11 88888.00 2023-07-26 21:22:19.000 207 22454.55 142.59 41472.01 88888.00 2023-07-26 21:22:20.000 207 22454.53 142.58 41471.93 47541.51 2023-07-26 21:22:21.000 207 22454.56 142.63 41471.93 88888.00 2023-07-26 21:22:22.000 207 22454.54 142.67 41471.98 88888.00 2023-07-26 21:22:23.000 207 22454.49 142.65 41472.01 88888.00 2023-07-26 21:22:24.000 207 22454.48 142.62 41471.98 88888.00 2023-07-26 21:22:25.000 207 22454.46 142.63 41471.88 47541.53 2023-07-26 21:22:26.000 207 22454.42 142.62 41471.80 88888.00 2023-07-26 21:22:27.000 207 22454.43 142.58 41471.80 88888.00 2023-07-26 21:22:28.000 207 22454.45 142.57 41471.86 88888.00 2023-07-26 21:22:29.000 207 22454.42 142.60 41471.91 88888.00 2023-07-26 21:22:30.000 207 22454.37 142.67 41471.96 47541.51 2023-07-26 21:22:31.000 207 22454.37 142.72 41472.04 88888.00 2023-07-26 21:22:32.000 207 22454.47 142.76 41472.15 88888.00 2023-07-26 21:22:33.000 207 22454.53 142.80 41472.20 88888.00 2023-07-26 21:22:34.000 207 22454.52 142.84 41472.19 88888.00 2023-07-26 21:22:35.000 207 22454.52 142.81 41472.20 47541.51 2023-07-26 21:22:36.000 207 22454.55 142.74 41472.18 88888.00 2023-07-26 21:22:37.000 207 22454.57 142.75 41472.11 88888.00 2023-07-26 21:22:38.000 207 22454.54 142.79 41472.03 88888.00 2023-07-26 21:22:39.000 207 22454.51 142.79 41472.02 88888.00 2023-07-26 21:22:40.000 207 22454.58 142.81 41472.11 47541.59 2023-07-26 21:22:41.000 207 22454.68 142.87 41472.21 88888.00 2023-07-26 21:22:42.000 207 22454.67 142.86 41472.16 88888.00 2023-07-26 21:22:43.000 207 22454.62 142.78 41472.01 88888.00 2023-07-26 21:22:44.000 207 22454.63 142.78 41471.93 88888.00 2023-07-26 21:22:45.000 207 22454.65 142.82 41472.02 47541.64 2023-07-26 21:22:46.000 207 22454.64 142.78 41472.19 88888.00 2023-07-26 21:22:47.000 207 22454.59 142.72 41472.28 88888.00 2023-07-26 21:22:48.000 207 22454.58 142.75 41472.24 88888.00 2023-07-26 21:22:49.000 207 22454.62 142.77 41472.25 88888.00 2023-07-26 21:22:50.000 207 22454.66 142.76 41472.30 47541.66 2023-07-26 21:22:51.000 207 22454.65 142.75 41472.34 88888.00 2023-07-26 21:22:52.000 207 22454.65 142.74 41472.34 88888.00 2023-07-26 21:22:53.000 207 22454.69 142.73 41472.27 88888.00 2023-07-26 21:22:54.000 207 22454.73 142.71 41472.18 88888.00 2023-07-26 21:22:55.000 207 22454.70 142.72 41472.16 47541.67 2023-07-26 21:22:56.000 207 22454.67 142.79 41472.23 88888.00 2023-07-26 21:22:57.000 207 22454.69 142.87 41472.30 88888.00 2023-07-26 21:22:58.000 207 22454.71 142.91 41472.29 88888.00 2023-07-26 21:22:59.000 207 22454.69 142.89 41472.23 88888.00 2023-07-26 21:23:00.000 207 22454.64 142.84 41472.20 47541.69 2023-07-26 21:23:01.000 207 22454.65 142.81 41472.19 88888.00 2023-07-26 21:23:02.000 207 22454.68 142.82 41472.16 88888.00 2023-07-26 21:23:03.000 207 22454.64 142.82 41472.16 88888.00 2023-07-26 21:23:04.000 207 22454.67 142.80 41472.20 88888.00 2023-07-26 21:23:05.000 207 22454.81 142.81 41472.23 47541.73 2023-07-26 21:23:06.000 207 22454.90 142.86 41472.22 88888.00 2023-07-26 21:23:07.000 207 22454.87 142.90 41472.17 88888.00 2023-07-26 21:23:08.000 207 22454.84 142.90 41472.05 88888.00 2023-07-26 21:23:09.000 207 22454.85 142.88 41471.98 88888.00 2023-07-26 21:23:10.000 207 22454.89 142.89 41472.04 47541.77 2023-07-26 21:23:11.000 207 22454.91 142.94 41472.11 88888.00 2023-07-26 21:23:12.000 207 22454.90 143.00 41472.09 88888.00 2023-07-26 21:23:13.000 207 22454.86 143.01 41472.05 88888.00 2023-07-26 21:23:14.000 207 22454.79 142.99 41472.06 88888.00 2023-07-26 21:23:15.000 207 22454.78 142.98 41472.14 47541.80 2023-07-26 21:23:16.000 207 22454.84 142.95 41472.20 88888.00 2023-07-26 21:23:17.000 207 22454.89 142.93 41472.14 88888.00 2023-07-26 21:23:18.000 207 22454.87 142.94 41472.06 88888.00 2023-07-26 21:23:19.000 207 22454.83 142.94 41472.04 88888.00 2023-07-26 21:23:20.000 207 22454.83 142.91 41472.05 47541.74 2023-07-26 21:23:21.000 207 22454.83 142.92 41472.09 88888.00 2023-07-26 21:23:22.000 207 22454.78 143.02 41472.11 88888.00 2023-07-26 21:23:23.000 207 22454.74 143.13 41472.10 88888.00 2023-07-26 21:23:24.000 207 22454.76 143.17 41472.09 88888.00 2023-07-26 21:23:25.000 207 22454.84 143.16 41472.12 47541.78 2023-07-26 21:23:26.000 207 22454.87 143.12 41472.14 88888.00 2023-07-26 21:23:27.000 207 22454.86 143.11 41472.09 88888.00 2023-07-26 21:23:28.000 207 22454.81 143.10 41471.99 88888.00 2023-07-26 21:23:29.000 207 22454.75 143.12 41471.90 88888.00 2023-07-26 21:23:30.000 207 22454.69 143.16 41471.94 47541.80 2023-07-26 21:23:31.000 207 22454.69 143.14 41472.08 88888.00 2023-07-26 21:23:32.000 207 22454.78 143.09 41472.19 88888.00 2023-07-26 21:23:33.000 207 22454.83 143.07 41472.20 88888.00 2023-07-26 21:23:34.000 207 22454.84 143.02 41472.17 88888.00 2023-07-26 21:23:35.000 207 22454.86 142.94 41472.20 47541.80 2023-07-26 21:23:36.000 207 22454.90 142.91 41472.29 88888.00 2023-07-26 21:23:37.000 207 22454.93 143.00 41472.38 88888.00 2023-07-26 21:23:38.000 207 22454.91 143.12 41472.41 88888.00 2023-07-26 21:23:39.000 207 22454.83 143.16 41472.32 88888.00 2023-07-26 21:23:40.000 207 22454.82 143.11 41472.25 47541.80 2023-07-26 21:23:41.000 207 22454.90 143.02 41472.24 88888.00 2023-07-26 21:23:42.000 207 22454.93 142.96 41472.20 88888.00 2023-07-26 21:23:43.000 207 22454.93 142.97 41472.16 88888.00 2023-07-26 21:23:44.000 207 22454.93 143.01 41472.18 88888.00 2023-07-26 21:23:45.000 207 22454.91 143.04 41472.17 47541.81 2023-07-26 21:23:46.000 207 22454.91 143.08 41472.11 88888.00 2023-07-26 21:23:47.000 207 22454.90 143.11 41472.08 88888.00 2023-07-26 21:23:48.000 207 22454.86 143.09 41472.05 88888.00 2023-07-26 21:23:49.000 207 22454.85 143.04 41471.99 88888.00 2023-07-26 21:23:50.000 207 22454.86 143.04 41472.01 47541.84 2023-07-26 21:23:51.000 207 22454.88 143.05 41472.06 88888.00 2023-07-26 21:23:52.000 207 22454.91 143.07 41472.07 88888.00 2023-07-26 21:23:53.000 207 22454.90 143.11 41472.06 88888.00 2023-07-26 21:23:54.000 207 22454.89 143.14 41472.08 88888.00 2023-07-26 21:23:55.000 207 22454.91 143.14 41472.09 47541.82 2023-07-26 21:23:56.000 207 22454.89 143.10 41472.02 88888.00 2023-07-26 21:23:57.000 207 22454.84 143.08 41471.95 88888.00 2023-07-26 21:23:58.000 207 22454.85 143.08 41471.93 88888.00 2023-07-26 21:23:59.000 207 22454.91 143.08 41471.97 88888.00 2023-07-26 21:24:00.000 207 22454.95 143.07 41472.00 47541.84 2023-07-26 21:24:01.000 207 22454.95 143.07 41472.02 88888.00 2023-07-26 21:24:02.000 207 22454.94 143.08 41472.04 88888.00 2023-07-26 21:24:03.000 207 22454.96 143.13 41472.05 88888.00 2023-07-26 21:24:04.000 207 22454.96 143.19 41472.06 88888.00 2023-07-26 21:24:05.000 207 22454.93 143.22 41472.12 47541.87 2023-07-26 21:24:06.000 207 22454.91 143.20 41472.23 88888.00 2023-07-26 21:24:07.000 207 22454.91 143.16 41472.30 88888.00 2023-07-26 21:24:08.000 207 22454.88 143.13 41472.28 88888.00 2023-07-26 21:24:09.000 207 22454.85 143.11 41472.20 88888.00 2023-07-26 21:24:10.000 207 22454.90 143.12 41472.17 47541.84 2023-07-26 21:24:11.000 207 22454.95 143.16 41472.20 88888.00 2023-07-26 21:24:12.000 207 22454.94 143.20 41472.19 88888.00 2023-07-26 21:24:13.000 207 22454.91 143.25 41472.12 88888.00 2023-07-26 21:24:14.000 207 22454.92 143.30 41472.07 88888.00 2023-07-26 21:24:15.000 207 22454.97 143.32 41472.10 47541.83 2023-07-26 21:24:16.000 207 22454.99 143.27 41472.11 88888.00 2023-07-26 21:24:17.000 207 22454.95 143.22 41472.07 88888.00 2023-07-26 21:24:18.000 207 22454.89 143.24 41472.00 88888.00 2023-07-26 21:24:19.000 207 22454.85 143.31 41472.01 88888.00 2023-07-26 21:24:20.000 207 22454.86 143.37 41472.06 47541.84 2023-07-26 21:24:21.000 207 22454.87 143.43 41472.03 88888.00 2023-07-26 21:24:22.000 207 22454.88 143.48 41471.99 88888.00 2023-07-26 21:24:23.000 207 22454.88 143.47 41472.02 88888.00 2023-07-26 21:24:24.000 207 22454.84 143.39 41472.02 88888.00 2023-07-26 21:24:25.000 207 22454.80 143.32 41472.00 47541.81 2023-07-26 21:24:26.000 207 22454.84 143.30 41472.02 88888.00 2023-07-26 21:24:27.000 207 22454.93 143.33 41472.10 88888.00 2023-07-26 21:24:28.000 207 22454.96 143.37 41472.14 88888.00 2023-07-26 21:24:29.000 207 22454.93 143.37 41472.12 88888.00 2023-07-26 21:24:30.000 207 22454.90 143.37 41472.11 47541.84 2023-07-26 21:24:31.000 207 22454.86 143.41 41472.13 88888.00 2023-07-26 21:24:32.000 207 22454.85 143.45 41472.15 88888.00 2023-07-26 21:24:33.000 207 22454.86 143.43 41472.18 88888.00 2023-07-26 21:24:34.000 207 22454.88 143.41 41472.26 88888.00 2023-07-26 21:24:35.000 207 22454.88 143.41 41472.25 47541.82 2023-07-26 21:24:36.000 207 22454.87 143.43 41472.19 88888.00 2023-07-26 21:24:37.000 207 22454.88 143.44 41472.21 88888.00 2023-07-26 21:24:38.000 207 22454.86 143.39 41472.27 88888.00 2023-07-26 21:24:39.000 207 22454.85 143.34 41472.31 88888.00 2023-07-26 21:24:40.000 207 22454.86 143.33 41472.34 47541.82 2023-07-26 21:24:41.000 207 22454.84 143.37 41472.34 88888.00 2023-07-26 21:24:42.000 207 22454.80 143.38 41472.29 88888.00 2023-07-26 21:24:43.000 207 22454.79 143.38 41472.24 88888.00 2023-07-26 21:24:44.000 207 22454.83 143.38 41472.25 88888.00 2023-07-26 21:24:45.000 207 22454.87 143.38 41472.27 47541.81 2023-07-26 21:24:46.000 207 22454.87 143.40 41472.25 88888.00 2023-07-26 21:24:47.000 207 22454.86 143.42 41472.26 88888.00 2023-07-26 21:24:48.000 207 22454.87 143.39 41472.28 88888.00 2023-07-26 21:24:49.000 207 22454.90 143.36 41472.22 88888.00 2023-07-26 21:24:50.000 207 22454.92 143.38 41472.14 47541.86 2023-07-26 21:24:51.000 207 22454.93 143.38 41472.11 88888.00 2023-07-26 21:24:52.000 207 22454.96 143.35 41472.15 88888.00 2023-07-26 21:24:53.000 207 22454.98 143.34 41472.26 88888.00 2023-07-26 21:24:54.000 207 22454.97 143.37 41472.27 88888.00 2023-07-26 21:24:55.000 207 22454.96 143.35 41472.17 47541.89 2023-07-26 21:24:56.000 207 22454.99 143.32 41472.18 88888.00 2023-07-26 21:24:57.000 207 22455.01 143.33 41472.26 88888.00 2023-07-26 21:24:58.000 207 22454.99 143.33 41472.23 88888.00 2023-07-26 21:24:59.000 207 22454.99 143.31 41472.16 88888.00 2023-07-26 21:25:00.000 207 22455.03 143.31 41472.18 47541.87 2023-07-26 21:25:01.000 207 22455.04 143.32 41472.22 88888.00 2023-07-26 21:25:02.000 207 22455.00 143.31 41472.19 88888.00 2023-07-26 21:25:03.000 207 22454.99 143.30 41472.16 88888.00 2023-07-26 21:25:04.000 207 22455.01 143.29 41472.10 88888.00 2023-07-26 21:25:05.000 207 22454.98 143.28 41472.01 47541.92 2023-07-26 21:25:06.000 207 22454.97 143.28 41472.03 88888.00 2023-07-26 21:25:07.000 207 22455.05 143.33 41472.09 88888.00 2023-07-26 21:25:08.000 207 22455.11 143.37 41472.09 88888.00 2023-07-26 21:25:09.000 207 22455.11 143.37 41472.08 88888.00 2023-07-26 21:25:10.000 207 22455.10 143.32 41472.14 47541.99 2023-07-26 21:25:11.000 207 22455.08 143.25 41472.25 88888.00 2023-07-26 21:25:12.000 207 22455.08 143.21 41472.26 88888.00 2023-07-26 21:25:13.000 207 22455.08 143.17 41472.15 88888.00 2023-07-26 21:25:14.000 207 22455.09 143.13 41472.11 88888.00 2023-07-26 21:25:15.000 207 22455.13 143.13 41472.21 47542.02 2023-07-26 21:25:16.000 207 22455.20 143.14 41472.30 88888.00 2023-07-26 21:25:17.000 207 22455.22 143.13 41472.29 88888.00 2023-07-26 21:25:18.000 207 22455.17 143.10 41472.24 88888.00 2023-07-26 21:25:19.000 207 22455.16 143.08 41472.23 88888.00 2023-07-26 21:25:20.000 207 22455.24 143.07 41472.29 47542.07 2023-07-26 21:25:21.000 207 22455.28 143.04 41472.28 88888.00 2023-07-26 21:25:22.000 207 22455.28 143.04 41472.18 88888.00 2023-07-26 21:25:23.000 207 22455.32 143.09 41472.12 88888.00 2023-07-26 21:25:24.000 207 22455.35 143.13 41472.12 88888.00 2023-07-26 21:25:25.000 207 22455.34 143.13 41472.11 47542.08 2023-07-26 21:25:26.000 207 22455.34 143.10 41472.15 88888.00 2023-07-26 21:25:27.000 207 22455.37 143.08 41472.32 88888.00 2023-07-26 21:25:28.000 207 22455.42 143.07 41472.47 88888.00 2023-07-26 21:25:29.000 207 22455.44 143.05 41472.48 88888.00 2023-07-26 21:25:30.000 207 22455.40 143.01 41472.46 47542.09 2023-07-26 21:25:31.000 207 22455.34 142.96 41472.41 88888.00 2023-07-26 21:25:32.000 207 22455.28 142.94 41472.31 88888.00 2023-07-26 21:25:33.000 207 22455.26 142.98 41472.28 88888.00 2023-07-26 21:25:34.000 207 22455.33 143.07 41472.40 88888.00 2023-07-26 21:25:35.000 207 22455.41 143.14 41472.46 47542.09 2023-07-26 21:25:36.000 207 22455.43 143.12 41472.35 88888.00 2023-07-26 21:25:37.000 207 22455.39 143.07 41472.27 88888.00 2023-07-26 21:25:38.000 207 22455.35 143.02 41472.21 88888.00 2023-07-26 21:25:39.000 207 22455.35 142.97 41472.12 88888.00 2023-07-26 21:25:40.000 207 22455.37 142.94 41472.07 47542.10 2023-07-26 21:25:41.000 207 22455.34 142.95 41472.08 88888.00 2023-07-26 21:25:42.000 207 22455.35 142.99 41472.21 88888.00 2023-07-26 21:25:43.000 207 22455.44 143.03 41472.43 88888.00 2023-07-26 21:25:44.000 207 22455.53 143.04 41472.51 88888.00 2023-07-26 21:25:45.000 207 22455.54 143.01 41472.39 47542.13 2023-07-26 21:25:46.000 207 22455.50 142.96 41472.24 88888.00 2023-07-26 21:25:47.000 207 22455.44 142.92 41472.15 88888.00 2023-07-26 21:25:48.000 207 22455.40 142.90 41472.12 88888.00 2023-07-26 21:25:49.000 207 22455.41 142.92 41472.12 88888.00 2023-07-26 21:25:50.000 207 22455.48 142.99 41472.19 47542.13 2023-07-26 21:25:51.000 207 22455.55 143.06 41472.27 88888.00 2023-07-26 21:25:52.000 207 22455.57 143.07 41472.29 88888.00 2023-07-26 21:25:53.000 207 22455.56 143.07 41472.27 88888.00 2023-07-26 21:25:54.000 207 22455.54 143.08 41472.21 88888.00 2023-07-26 21:25:55.000 207 22455.51 143.03 41472.15 47542.15 2023-07-26 21:25:56.000 207 22455.44 142.91 41472.14 88888.00 2023-07-26 21:25:57.000 207 22455.38 142.81 41472.19 88888.00 2023-07-26 21:25:58.000 207 22455.42 142.80 41472.22 88888.00 2023-07-26 21:25:59.000 207 22455.47 142.78 41472.20 88888.00 2023-07-26 21:26:00.000 207 22455.46 142.78 41472.18 47542.16 2023-07-26 21:26:01.000 207 22455.46 142.77 41472.23 88888.00 2023-07-26 21:26:02.000 207 22455.50 142.75 41472.28 88888.00 2023-07-26 21:26:03.000 207 22455.52 142.75 41472.22 88888.00 2023-07-26 21:26:04.000 207 22455.52 142.77 41472.15 88888.00 2023-07-26 21:26:05.000 207 22455.51 142.73 41472.12 47542.17 2023-07-26 21:26:06.000 207 22455.53 142.66 41472.16 88888.00 2023-07-26 21:26:07.000 207 22455.60 142.65 41472.28 88888.00 2023-07-26 21:26:08.000 207 22455.71 142.72 41472.39 88888.00 2023-07-26 21:26:09.000 207 22455.78 142.83 41472.43 88888.00 2023-07-26 21:26:10.000 207 22455.78 142.83 41472.36 47542.23 2023-07-26 21:26:11.000 207 22455.73 142.75 41472.20 88888.00 2023-07-26 21:26:12.000 207 22455.65 142.68 41472.06 88888.00 2023-07-26 21:26:13.000 207 22455.60 142.67 41472.07 88888.00 2023-07-26 21:26:14.000 207 22455.60 142.66 41472.12 88888.00 2023-07-26 21:26:15.000 207 22455.63 142.64 41472.10 47542.25 2023-07-26 21:26:16.000 207 22455.68 142.64 41472.13 88888.00 2023-07-26 21:26:17.000 207 22455.70 142.67 41472.27 88888.00 2023-07-26 21:26:18.000 207 22455.67 142.71 41472.34 88888.00 2023-07-26 21:26:19.000 207 22455.62 142.74 41472.29 88888.00 2023-07-26 21:26:20.000 207 22455.58 142.70 41472.21 47542.26 2023-07-26 21:26:21.000 207 22455.56 142.64 41472.18 88888.00 2023-07-26 21:26:22.000 207 22455.59 142.62 41472.24 88888.00 2023-07-26 21:26:23.000 207 22455.65 142.64 41472.32 88888.00 2023-07-26 21:26:24.000 207 22455.63 142.66 41472.31 88888.00 2023-07-26 21:26:25.000 207 22455.63 142.68 41472.29 47542.28 2023-07-26 21:26:26.000 207 22455.68 142.68 41472.31 88888.00 2023-07-26 21:26:27.000 207 22455.72 142.63 41472.25 88888.00 2023-07-26 21:26:28.000 207 22455.72 142.60 41472.17 88888.00 2023-07-26 21:26:29.000 207 22455.72 142.64 41472.19 88888.00 2023-07-26 21:26:30.000 207 22455.68 142.65 41472.18 47542.27 2023-07-26 21:26:31.000 207 22455.64 142.59 41472.07 88888.00 2023-07-26 21:26:32.000 207 22455.63 142.52 41472.00 88888.00 2023-07-26 21:26:33.000 207 22455.65 142.47 41472.01 88888.00 2023-07-26 21:26:34.000 207 22455.64 142.40 41472.09 88888.00 2023-07-26 21:26:35.000 207 22455.65 142.32 41472.21 47542.30 2023-07-26 21:26:36.000 207 22455.69 142.27 41472.31 88888.00 2023-07-26 21:26:37.000 207 22455.71 142.27 41472.35 88888.00 2023-07-26 21:26:38.000 207 22455.70 142.29 41472.32 88888.00 2023-07-26 21:26:39.000 207 22455.69 142.31 41472.28 88888.00 2023-07-26 21:26:40.000 207 22455.71 142.32 41472.33 47542.27 2023-07-26 21:26:41.000 207 22455.71 142.32 41472.39 88888.00 2023-07-26 21:26:42.000 207 22455.69 142.33 41472.40 88888.00 2023-07-26 21:26:43.000 207 22455.69 142.36 41472.39 88888.00 2023-07-26 21:26:44.000 207 22455.69 142.38 41472.40 88888.00 2023-07-26 21:26:45.000 207 22455.66 142.30 41472.37 47542.24 2023-07-26 21:26:46.000 207 22455.63 142.21 41472.32 88888.00 2023-07-26 21:26:47.000 207 22455.67 142.16 41472.36 88888.00 2023-07-26 21:26:48.000 207 22455.72 142.16 41472.44 88888.00 2023-07-26 21:26:49.000 207 22455.77 142.20 41472.48 88888.00 2023-07-26 21:26:50.000 207 22455.79 142.23 41472.41 47542.25 2023-07-26 21:26:51.000 207 22455.76 142.21 41472.32 88888.00 2023-07-26 21:26:52.000 207 22455.69 142.18 41472.29 88888.00 2023-07-26 21:26:53.000 207 22455.66 142.15 41472.34 88888.00 2023-07-26 21:26:54.000 207 22455.68 142.12 41472.39 88888.00 2023-07-26 21:26:55.000 207 22455.68 142.10 41472.40 47542.30 2023-07-26 21:26:56.000 207 22455.66 142.06 41472.36 88888.00 2023-07-26 21:26:57.000 207 22455.64 142.01 41472.32 88888.00 2023-07-26 21:26:58.000 207 22455.61 142.00 41472.31 88888.00 2023-07-26 21:26:59.000 207 22455.58 141.98 41472.21 88888.00 2023-07-26 21:27:00.000 207 22455.60 141.93 41472.14 47542.29 2023-07-26 21:27:01.000 207 22455.65 141.89 41472.19 88888.00 2023-07-26 21:27:02.000 207 22455.70 141.90 41472.25 88888.00 2023-07-26 21:27:03.000 207 22455.74 141.93 41472.29 88888.00 2023-07-26 21:27:04.000 207 22455.74 141.94 41472.31 88888.00 2023-07-26 21:27:05.000 207 22455.74 141.92 41472.33 47542.32 2023-07-26 21:27:06.000 207 22455.79 141.91 41472.34 88888.00 2023-07-26 21:27:07.000 207 22455.81 141.94 41472.34 88888.00 2023-07-26 21:27:08.000 207 22455.78 141.98 41472.37 88888.00 2023-07-26 21:27:09.000 207 22455.75 141.99 41472.38 88888.00 2023-07-26 21:27:10.000 207 22455.72 141.95 41472.41 47542.27 2023-07-26 21:27:11.000 207 22455.72 141.97 41472.46 88888.00 2023-07-26 21:27:12.000 207 22455.71 142.05 41472.49 88888.00 2023-07-26 21:27:13.000 207 22455.68 142.15 41472.48 88888.00 2023-07-26 21:27:14.000 207 22455.61 142.19 41472.43 88888.00 2023-07-26 21:27:15.000 207 22455.57 142.15 41472.38 47542.27 2023-07-26 21:27:16.000 207 22455.60 142.08 41472.38 88888.00 2023-07-26 21:27:17.000 207 22455.60 142.07 41472.40 88888.00 2023-07-26 21:27:18.000 207 22455.57 142.09 41472.38 88888.00 2023-07-26 21:27:19.000 207 22455.58 142.07 41472.33 88888.00 2023-07-26 21:27:20.000 207 22455.61 142.00 41472.32 47542.26 2023-07-26 21:27:21.000 207 22455.62 141.95 41472.32 88888.00 2023-07-26 21:27:22.000 207 22455.62 141.94 41472.27 88888.00 2023-07-26 21:27:23.000 207 22455.64 141.99 41472.21 88888.00 2023-07-26 21:27:24.000 207 22455.69 142.02 41472.23 88888.00 2023-07-26 21:27:25.000 207 22455.74 141.99 41472.31 47542.24 2023-07-26 21:27:26.000 207 22455.74 141.91 41472.31 88888.00 2023-07-26 21:27:27.000 207 22455.70 141.84 41472.23 88888.00 2023-07-26 21:27:28.000 207 22455.68 141.84 41472.19 88888.00 2023-07-26 21:27:29.000 207 22455.69 141.85 41472.21 88888.00 2023-07-26 21:27:30.000 207 22455.70 141.83 41472.29 47542.28 2023-07-26 21:27:31.000 207 22455.72 141.83 41472.37 88888.00 2023-07-26 21:27:32.000 207 22455.71 141.85 41472.41 88888.00 2023-07-26 21:27:33.000 207 22455.67 141.88 41472.42 88888.00 2023-07-26 21:27:34.000 207 22455.63 141.90 41472.41 88888.00 2023-07-26 21:27:35.000 207 22455.62 141.89 41472.36 47542.25 2023-07-26 21:27:36.000 207 22455.65 141.85 41472.34 88888.00 2023-07-26 21:27:37.000 207 22455.66 141.85 41472.36 88888.00 2023-07-26 21:27:38.000 207 22455.62 141.86 41472.33 88888.00 2023-07-26 21:27:39.000 207 22455.56 141.86 41472.25 88888.00 2023-07-26 21:27:40.000 207 22455.55 141.84 41472.21 47542.26 2023-07-26 21:27:41.000 207 22455.59 141.85 41472.27 88888.00 2023-07-26 21:27:42.000 207 22455.66 141.86 41472.34 88888.00 2023-07-26 21:27:43.000 207 22455.68 141.80 41472.38 88888.00 2023-07-26 21:27:44.000 207 22455.67 141.71 41472.36 88888.00 2023-07-26 21:27:45.000 207 22455.69 141.70 41472.31 47542.24 2023-07-26 21:27:46.000 207 22455.69 141.75 41472.26 88888.00 2023-07-26 21:27:47.000 207 22455.64 141.78 41472.21 88888.00 2023-07-26 21:27:48.000 207 22455.56 141.81 41472.19 88888.00 2023-07-26 21:27:49.000 207 22455.50 141.80 41472.19 88888.00 2023-07-26 21:27:50.000 207 22455.49 141.78 41472.21 47542.20 2023-07-26 21:27:51.000 207 22455.51 141.74 41472.20 88888.00 2023-07-26 21:27:52.000 207 22455.52 141.69 41472.14 88888.00 2023-07-26 21:27:53.000 207 22455.54 141.68 41472.17 88888.00 2023-07-26 21:27:54.000 207 22455.58 141.72 41472.25 88888.00 2023-07-26 21:27:55.000 207 22455.58 141.75 41472.24 47542.26 2023-07-26 21:27:56.000 207 22455.57 141.73 41472.22 88888.00 2023-07-26 21:27:57.000 207 22455.59 141.69 41472.27 88888.00 2023-07-26 21:27:58.000 207 22455.65 141.69 41472.30 88888.00 2023-07-26 21:27:59.000 207 22455.73 141.72 41472.29 88888.00 2023-07-26 21:28:00.000 207 22455.75 141.70 41472.25 47542.34 2023-07-26 21:28:01.000 207 22455.70 141.61 41472.18 88888.00 2023-07-26 21:28:02.000 207 22455.66 141.56 41472.14 88888.00 2023-07-26 21:28:03.000 207 22455.67 141.60 41472.17 88888.00 2023-07-26 21:28:04.000 207 22455.70 141.68 41472.23 88888.00 2023-07-26 21:28:05.000 207 22455.72 141.71 41472.28 47542.33 2023-07-26 21:28:06.000 207 22455.72 141.71 41472.31 88888.00 2023-07-26 21:28:07.000 207 22455.72 141.71 41472.30 88888.00 2023-07-26 21:28:08.000 207 22455.72 141.74 41472.23 88888.00 2023-07-26 21:28:09.000 207 22455.71 141.78 41472.17 88888.00 2023-07-26 21:28:10.000 207 22455.72 141.81 41472.12 47542.33 2023-07-26 21:28:11.000 207 22455.72 141.82 41472.13 88888.00 2023-07-26 21:28:12.000 207 22455.69 141.82 41472.21 88888.00 2023-07-26 21:28:13.000 207 22455.70 141.79 41472.29 88888.00 2023-07-26 21:28:14.000 207 22455.72 141.76 41472.31 88888.00 2023-07-26 21:28:15.000 207 22455.74 141.78 41472.32 47542.33 2023-07-26 21:28:16.000 207 22455.76 141.77 41472.31 88888.00 2023-07-26 21:28:17.000 207 22455.75 141.71 41472.22 88888.00 2023-07-26 21:28:18.000 207 22455.72 141.72 41472.21 88888.00 2023-07-26 21:28:19.000 207 22455.72 141.77 41472.27 88888.00 2023-07-26 21:28:20.000 207 22455.77 141.79 41472.31 47542.40 2023-07-26 21:28:21.000 207 22455.82 141.78 41472.37 88888.00 2023-07-26 21:28:22.000 207 22455.86 141.76 41472.41 88888.00 2023-07-26 21:28:23.000 207 22455.89 141.71 41472.40 88888.00 2023-07-26 21:28:24.000 207 22455.89 141.67 41472.36 88888.00 2023-07-26 21:28:25.000 207 22455.89 141.64 41472.33 47542.41 2023-07-26 21:28:26.000 207 22455.93 141.62 41472.37 88888.00 2023-07-26 21:28:27.000 207 22456.00 141.59 41472.43 88888.00 2023-07-26 21:28:28.000 207 22456.02 141.60 41472.47 88888.00 2023-07-26 21:28:29.000 207 22455.99 141.64 41472.49 88888.00 2023-07-26 21:28:30.000 207 22455.95 141.66 41472.47 47542.45 2023-07-26 21:28:31.000 207 22455.92 141.67 41472.44 88888.00 2023-07-26 21:28:32.000 207 22455.87 141.66 41472.37 88888.00 2023-07-26 21:28:33.000 207 22455.81 141.62 41472.26 88888.00 2023-07-26 21:28:34.000 207 22455.81 141.55 41472.17 88888.00 2023-07-26 21:28:35.000 207 22455.88 141.52 41472.16 47542.45 2023-07-26 21:28:36.000 207 22455.97 141.53 41472.20 88888.00 2023-07-26 21:28:37.000 207 22455.99 141.55 41472.28 88888.00 2023-07-26 21:28:38.000 207 22455.93 141.57 41472.37 88888.00 2023-07-26 21:28:39.000 207 22455.86 141.58 41472.37 88888.00 2023-07-26 21:28:40.000 207 22455.82 141.56 41472.30 47542.44 2023-07-26 21:28:41.000 207 22455.79 141.54 41472.29 88888.00 2023-07-26 21:28:42.000 207 22455.76 141.48 41472.29 88888.00 2023-07-26 21:28:43.000 207 22455.77 141.42 41472.23 88888.00 2023-07-26 21:28:44.000 207 22455.82 141.44 41472.21 88888.00 2023-07-26 21:28:45.000 207 22455.83 141.44 41472.23 47542.48 2023-07-26 21:28:46.000 207 22455.83 141.40 41472.25 88888.00 2023-07-26 21:28:47.000 207 22455.85 141.37 41472.27 88888.00 2023-07-26 21:28:48.000 207 22455.89 141.39 41472.34 88888.00 2023-07-26 21:28:49.000 207 22455.91 141.43 41472.43 88888.00 2023-07-26 21:28:50.000 207 22455.91 141.46 41472.41 47542.47 2023-07-26 21:28:51.000 207 22455.88 141.46 41472.34 88888.00 2023-07-26 21:28:52.000 207 22455.89 141.45 41472.31 88888.00 2023-07-26 21:28:53.000 207 22455.91 141.48 41472.39 88888.00 2023-07-26 21:28:54.000 207 22455.97 141.52 41472.48 88888.00 2023-07-26 21:28:55.000 207 22456.00 141.51 41472.46 47542.44 2023-07-26 21:28:56.000 207 22456.01 141.46 41472.38 88888.00 2023-07-26 21:28:57.000 207 22456.03 141.46 41472.31 88888.00 2023-07-26 21:28:58.000 207 22456.05 141.51 41472.27 88888.00 2023-07-26 21:28:59.000 207 22456.09 141.54 41472.30 88888.00 2023-07-26 21:29:00.000 207 22456.13 141.51 41472.38 47542.51 2023-07-26 21:29:01.000 207 22456.12 141.46 41472.41 88888.00 2023-07-26 21:29:02.000 207 22456.07 141.45 41472.39 88888.00 2023-07-26 21:29:03.000 207 22456.07 141.47 41472.38 88888.00 2023-07-26 21:29:04.000 207 22456.13 141.51 41472.41 88888.00 2023-07-26 21:29:05.000 207 22456.20 141.53 41472.50 47542.52 2023-07-26 21:29:06.000 207 22456.19 141.49 41472.53 88888.00 2023-07-26 21:29:07.000 207 22456.14 141.39 41472.49 88888.00 2023-07-26 21:29:08.000 207 22456.14 141.34 41472.48 88888.00 2023-07-26 21:29:09.000 207 22456.12 141.37 41472.46 88888.00 2023-07-26 21:29:10.000 207 22456.05 141.39 41472.36 47542.55 2023-07-26 21:29:11.000 207 22456.02 141.39 41472.36 88888.00 2023-07-26 21:29:12.000 207 22456.11 141.38 41472.50 88888.00 2023-07-26 21:29:13.000 207 22456.21 141.35 41472.62 88888.00 2023-07-26 21:29:14.000 207 22456.24 141.31 41472.61 88888.00 2023-07-26 21:29:15.000 207 22456.23 141.32 41472.50 47542.61 2023-07-26 21:29:16.000 207 22456.26 141.36 41472.43 88888.00 2023-07-26 21:29:17.000 207 22456.32 141.37 41472.45 88888.00 2023-07-26 21:29:18.000 207 22456.34 141.33 41472.54 88888.00 2023-07-26 21:29:19.000 207 22456.30 141.31 41472.61 88888.00 2023-07-26 21:29:20.000 207 22456.27 141.29 41472.60 47542.66 2023-07-26 21:29:21.000 207 22456.31 141.29 41472.59 88888.00 2023-07-26 21:29:22.000 207 22456.37 141.32 41472.60 88888.00 2023-07-26 21:29:23.000 207 22456.36 141.31 41472.53 88888.00 2023-07-26 21:29:24.000 207 22456.29 141.26 41472.43 88888.00 2023-07-26 21:29:25.000 207 22456.22 141.22 41472.38 47542.64 2023-07-26 21:29:26.000 207 22456.19 141.22 41472.41 88888.00 2023-07-26 21:29:27.000 207 22456.22 141.22 41472.44 88888.00 2023-07-26 21:29:28.000 207 22456.26 141.21 41472.41 88888.00 2023-07-26 21:29:29.000 207 22456.27 141.23 41472.35 88888.00 2023-07-26 21:29:30.000 207 22456.25 141.24 41472.26 47542.64 2023-07-26 21:29:31.000 207 22456.20 141.19 41472.17 88888.00 2023-07-26 21:29:32.000 207 22456.20 141.15 41472.19 88888.00 2023-07-26 21:29:33.000 207 22456.24 141.15 41472.31 88888.00 2023-07-26 21:29:34.000 207 22456.24 141.18 41472.36 88888.00 2023-07-26 21:29:35.000 207 22456.19 141.23 41472.38 47542.61 2023-07-26 21:29:36.000 207 22456.16 141.26 41472.47 88888.00 2023-07-26 21:29:37.000 207 22456.15 141.19 41472.53 88888.00 2023-07-26 21:29:38.000 207 22456.16 141.11 41472.52 88888.00 2023-07-26 21:29:39.000 207 22456.22 141.11 41472.50 88888.00 2023-07-26 21:29:40.000 207 22456.24 141.14 41472.51 47542.63 2023-07-26 21:29:41.000 207 22456.20 141.19 41472.53 88888.00 2023-07-26 21:29:42.000 207 22456.13 141.21 41472.49 88888.00 2023-07-26 21:29:43.000 207 22456.07 141.22 41472.43 88888.00 2023-07-26 21:29:44.000 207 22456.03 141.24 41472.42 88888.00 2023-07-26 21:29:45.000 207 22456.03 141.23 41472.38 47542.61 2023-07-26 21:29:46.000 207 22456.08 141.16 41472.31 88888.00 2023-07-26 21:29:47.000 207 22456.16 141.09 41472.26 88888.00 2023-07-26 21:29:48.000 207 22456.19 141.09 41472.23 88888.00 2023-07-26 21:29:49.000 207 22456.18 141.14 41472.29 88888.00 2023-07-26 21:29:50.000 207 22456.15 141.18 41472.35 47542.60 2023-07-26 21:29:51.000 207 22456.15 141.19 41472.35 88888.00 2023-07-26 21:29:52.000 207 22456.16 141.25 41472.35 88888.00 2023-07-26 21:29:53.000 207 22456.17 141.33 41472.36 88888.00 2023-07-26 21:29:54.000 207 22456.15 141.36 41472.34 88888.00 2023-07-26 21:29:55.000 207 22456.11 141.35 41472.31 47542.60 2023-07-26 21:29:56.000 207 22456.10 141.35 41472.36 88888.00 2023-07-26 21:29:57.000 207 22456.10 141.35 41472.48 88888.00 2023-07-26 21:29:58.000 207 22456.10 141.33 41472.46 88888.00 2023-07-26 21:29:59.000 207 22456.10 141.28 41472.37 88888.00 2023-07-26 21:30:00.000 207 22456.12 141.28 41472.39 47542.55 2023-07-26 21:30:01.000 207 22456.14 141.30 41472.53 88888.00 2023-07-26 21:30:02.000 207 22456.15 141.27 41472.53 88888.00 2023-07-26 21:30:03.000 207 22456.17 141.21 41472.38 88888.00 2023-07-26 21:30:04.000 207 22456.22 141.22 41472.27 88888.00 2023-07-26 21:30:05.000 207 22456.22 141.27 41472.25 47542.57 2023-07-26 21:30:06.000 207 22456.18 141.29 41472.30 88888.00 2023-07-26 21:30:07.000 207 22456.16 141.25 41472.34 88888.00 2023-07-26 21:30:08.000 207 22456.15 141.24 41472.34 88888.00 2023-07-26 21:30:09.000 207 22456.16 141.28 41472.38 88888.00 2023-07-26 21:30:10.000 207 22456.16 141.27 41472.43 47542.56 2023-07-26 21:30:11.000 207 22456.15 141.25 41472.47 88888.00 2023-07-26 21:30:12.000 207 22456.12 141.28 41472.48 88888.00 2023-07-26 21:30:13.000 207 22456.12 141.32 41472.38 88888.00 2023-07-26 21:30:14.000 207 22456.14 141.34 41472.23 88888.00 2023-07-26 21:30:15.000 207 22456.17 141.37 41472.23 47542.56 2023-07-26 21:30:16.000 207 22456.18 141.43 41472.37 88888.00 2023-07-26 21:30:17.000 207 22456.19 141.48 41472.50 88888.00 2023-07-26 21:30:18.000 207 22456.19 141.48 41472.50 88888.00 2023-07-26 21:30:19.000 207 22456.20 141.47 41472.46 88888.00 2023-07-26 21:30:20.000 207 22456.21 141.46 41472.47 47542.56 2023-07-26 21:30:21.000 207 22456.17 141.43 41472.46 88888.00 2023-07-26 21:30:22.000 207 22456.12 141.43 41472.41 88888.00 2023-07-26 21:30:23.000 207 22456.16 141.49 41472.40 88888.00 2023-07-26 21:30:24.000 207 22456.27 141.56 41472.47 88888.00 2023-07-26 21:30:25.000 207 22456.35 141.56 41472.56 47542.57 2023-07-26 21:30:26.000 207 22456.36 141.55 41472.57 88888.00 2023-07-26 21:30:27.000 207 22456.35 141.53 41472.53 88888.00 2023-07-26 21:30:28.000 207 22456.32 141.52 41472.51 88888.00 2023-07-26 21:30:29.000 207 22456.29 141.54 41472.52 88888.00 2023-07-26 21:30:30.000 207 22456.24 141.56 41472.49 47542.58 2023-07-26 21:30:31.000 207 22456.18 141.53 41472.41 88888.00 2023-07-26 21:30:32.000 207 22456.15 141.47 41472.41 88888.00 2023-07-26 21:30:33.000 207 22456.14 141.46 41472.48 88888.00 2023-07-26 21:30:34.000 207 22456.15 141.50 41472.55 88888.00 2023-07-26 21:30:35.000 207 22456.17 141.49 41472.54 47542.56 2023-07-26 21:30:36.000 207 22456.17 141.43 41472.44 88888.00 2023-07-26 21:30:37.000 207 22456.17 141.40 41472.36 88888.00 2023-07-26 21:30:38.000 207 22456.19 141.35 41472.37 88888.00 2023-07-26 21:30:39.000 207 22456.23 141.31 41472.44 88888.00 2023-07-26 21:30:40.000 207 22456.26 141.28 41472.45 47542.60 2023-07-26 21:30:41.000 207 22456.28 141.24 41472.41 88888.00 2023-07-26 21:30:42.000 207 22456.31 141.26 41472.43 88888.00 2023-07-26 21:30:43.000 207 22456.29 141.31 41472.50 88888.00 2023-07-26 21:30:44.000 207 22456.26 141.34 41472.53 88888.00 2023-07-26 21:30:45.000 207 22456.24 141.30 41472.48 47542.64 2023-07-26 21:30:46.000 207 22456.21 141.20 41472.34 88888.00 2023-07-26 21:30:47.000 207 22456.18 141.15 41472.21 88888.00 2023-07-26 21:30:48.000 207 22456.16 141.15 41472.23 88888.00 2023-07-26 21:30:49.000 207 22456.15 141.13 41472.32 88888.00 2023-07-26 21:30:50.000 207 22456.16 141.13 41472.32 47542.57 2023-07-26 21:30:51.000 207 22456.18 141.16 41472.27 88888.00 2023-07-26 21:30:52.000 207 22456.23 141.20 41472.27 88888.00 2023-07-26 21:30:53.000 207 22456.26 141.24 41472.35 88888.00 2023-07-26 21:30:54.000 207 22456.20 141.29 41472.39 88888.00 2023-07-26 21:30:55.000 207 22456.15 141.34 41472.39 47542.57 2023-07-26 21:30:56.000 207 22456.17 141.35 41472.40 88888.00 2023-07-26 21:30:57.000 207 22456.17 141.30 41472.42 88888.00 2023-07-26 21:30:58.000 207 22456.11 141.30 41472.46 88888.00 2023-07-26 21:30:59.000 207 22456.07 141.35 41472.52 88888.00 2023-07-26 21:31:00.000 207 22456.09 141.37 41472.51 47542.60 2023-07-26 21:31:01.000 207 22456.14 141.36 41472.47 88888.00 2023-07-26 21:31:02.000 207 22456.13 141.35 41472.43 88888.00 2023-07-26 21:31:03.000 207 22456.08 141.30 41472.38 88888.00 2023-07-26 21:31:04.000 207 22456.10 141.29 41472.34 88888.00 2023-07-26 21:31:05.000 207 22456.17 141.31 41472.34 47542.61 2023-07-26 21:31:06.000 207 22456.22 141.30 41472.35 88888.00 2023-07-26 21:31:07.000 207 22456.24 141.35 41472.40 88888.00 2023-07-26 21:31:08.000 207 22456.25 141.43 41472.40 88888.00 2023-07-26 21:31:09.000 207 22456.25 141.43 41472.29 88888.00 2023-07-26 21:31:10.000 207 22456.23 141.39 41472.19 47542.62 2023-07-26 21:31:11.000 207 22456.22 141.33 41472.21 88888.00 2023-07-26 21:31:12.000 207 22456.22 141.30 41472.29 88888.00 2023-07-26 21:31:13.000 207 22456.23 141.33 41472.36 88888.00 2023-07-26 21:31:14.000 207 22456.24 141.34 41472.36 88888.00 2023-07-26 21:31:15.000 207 22456.26 141.31 41472.36 47542.64 2023-07-26 21:31:16.000 207 22456.24 141.31 41472.32 88888.00 2023-07-26 21:31:17.000 207 22456.19 141.32 41472.26 88888.00 2023-07-26 21:31:18.000 207 22456.21 141.34 41472.22 88888.00 2023-07-26 21:31:19.000 207 22456.26 141.36 41472.19 88888.00 2023-07-26 21:31:20.000 207 22456.26 141.34 41472.17 47542.67 2023-07-26 21:31:21.000 207 22456.22 141.30 41472.18 88888.00 2023-07-26 21:31:22.000 207 22456.21 141.30 41472.25 88888.00 2023-07-26 21:31:23.000 207 22456.21 141.31 41472.27 88888.00 2023-07-26 21:31:24.000 207 22456.19 141.30 41472.22 88888.00 2023-07-26 21:31:25.000 207 22456.20 141.30 41472.16 47542.68 2023-07-26 21:31:26.000 207 22456.24 141.29 41472.16 88888.00 2023-07-26 21:31:27.000 207 22456.29 141.28 41472.24 88888.00 2023-07-26 21:31:28.000 207 22456.32 141.29 41472.32 88888.00 2023-07-26 21:31:29.000 207 22456.31 141.35 41472.35 88888.00 2023-07-26 21:31:30.000 207 22456.31 141.40 41472.33 47542.61 2023-07-26 21:31:31.000 207 22456.27 141.39 41472.32 88888.00 2023-07-26 21:31:32.000 207 22456.22 141.37 41472.32 88888.00 2023-07-26 21:31:33.000 207 22456.18 141.38 41472.32 88888.00 2023-07-26 21:31:34.000 207 22456.15 141.38 41472.32 88888.00 2023-07-26 21:31:35.000 207 22456.09 141.34 41472.31 47542.60 2023-07-26 21:31:36.000 207 22456.03 141.31 41472.24 88888.00 2023-07-26 21:31:37.000 207 22456.02 141.35 41472.17 88888.00 2023-07-26 21:31:38.000 207 22456.03 141.40 41472.17 88888.00 2023-07-26 21:31:39.000 207 22456.06 141.41 41472.25 88888.00 2023-07-26 21:31:40.000 207 22456.08 141.40 41472.31 47542.54 2023-07-26 21:31:41.000 207 22456.08 141.35 41472.31 88888.00 2023-07-26 21:31:42.000 207 22456.07 141.32 41472.29 88888.00 2023-07-26 21:31:43.000 207 22456.09 141.36 41472.32 88888.00 2023-07-26 21:31:44.000 207 22456.10 141.44 41472.35 88888.00 2023-07-26 21:31:45.000 207 22456.03 141.47 41472.36 47542.54 2023-07-26 21:31:46.000 207 22455.92 141.41 41472.26 88888.00 2023-07-26 21:31:47.000 207 22455.85 141.32 41472.15 88888.00 2023-07-26 21:31:48.000 207 22455.88 141.30 41472.14 88888.00 2023-07-26 21:31:49.000 207 22455.95 141.31 41472.21 88888.00 2023-07-26 21:31:50.000 207 22456.00 141.30 41472.30 47542.54 2023-07-26 21:31:51.000 207 22456.03 141.33 41472.39 88888.00 2023-07-26 21:31:52.000 207 22456.01 141.41 41472.44 88888.00 2023-07-26 21:31:53.000 207 22455.97 141.44 41472.37 88888.00 2023-07-26 21:31:54.000 207 22455.95 141.40 41472.22 88888.00 2023-07-26 21:31:55.000 207 22455.91 141.36 41472.11 47542.54 2023-07-26 21:31:56.000 207 22455.87 141.36 41472.11 88888.00 2023-07-26 21:31:57.000 207 22455.90 141.40 41472.20 88888.00 2023-07-26 21:31:58.000 207 22455.97 141.44 41472.34 88888.00 2023-07-26 21:31:59.000 207 22456.03 141.46 41472.41 88888.00 2023-07-26 21:32:00.000 207 22456.03 141.48 41472.41 47542.51 2023-07-26 21:32:01.000 207 22455.99 141.44 41472.43 88888.00 2023-07-26 21:32:02.000 207 22455.95 141.37 41472.49 88888.00 2023-07-26 21:32:03.000 207 22455.96 141.35 41472.54 88888.00 2023-07-26 21:32:04.000 207 22455.94 141.38 41472.54 88888.00 2023-07-26 21:32:05.000 207 22455.92 141.33 41472.54 47542.51 2023-07-26 21:32:06.000 207 22455.92 141.28 41472.52 88888.00 2023-07-26 21:32:07.000 207 22455.91 141.33 41472.51 88888.00 2023-07-26 21:32:08.000 207 22455.90 141.40 41472.48 88888.00 2023-07-26 21:32:09.000 207 22455.92 141.39 41472.43 88888.00 2023-07-26 21:32:10.000 207 22455.92 141.37 41472.37 47542.50 2023-07-26 21:32:11.000 207 22455.90 141.38 41472.34 88888.00 2023-07-26 21:32:12.000 207 22455.89 141.37 41472.34 88888.00 2023-07-26 21:32:13.000 207 22455.83 141.32 41472.31 88888.00 2023-07-26 21:32:14.000 207 22455.76 141.31 41472.34 88888.00 2023-07-26 21:32:15.000 207 22455.78 141.32 41472.47 47542.46 2023-07-26 21:32:16.000 207 22455.87 141.34 41472.60 88888.00 2023-07-26 21:32:17.000 207 22455.93 141.33 41472.63 88888.00 2023-07-26 21:32:18.000 207 22455.92 141.31 41472.54 88888.00 2023-07-26 21:32:19.000 207 22455.92 141.35 41472.43 88888.00 2023-07-26 21:32:20.000 207 22455.98 141.38 41472.33 47542.48 2023-07-26 21:32:21.000 207 22456.03 141.34 41472.31 88888.00 2023-07-26 21:32:22.000 207 22456.02 141.32 41472.34 88888.00 2023-07-26 21:32:23.000 207 22455.95 141.32 41472.33 88888.00 2023-07-26 21:32:24.000 207 22455.92 141.30 41472.29 88888.00 2023-07-26 21:32:25.000 207 22455.94 141.27 41472.28 47542.51 2023-07-26 21:32:26.000 207 22455.97 141.26 41472.33 88888.00 2023-07-26 21:32:27.000 207 22456.00 141.24 41472.37 88888.00 2023-07-26 21:32:28.000 207 22456.03 141.24 41472.42 88888.00 2023-07-26 21:32:29.000 207 22456.04 141.28 41472.47 88888.00 2023-07-26 21:32:30.000 207 22456.03 141.28 41472.45 47542.55 2023-07-26 21:32:31.000 207 22456.02 141.19 41472.35 88888.00 2023-07-26 21:32:32.000 207 22456.04 141.11 41472.34 88888.00 2023-07-26 21:32:33.000 207 22456.12 141.16 41472.40 88888.00 2023-07-26 21:32:34.000 207 22456.16 141.23 41472.35 88888.00 2023-07-26 21:32:35.000 207 22456.15 141.23 41472.23 47542.58 2023-07-26 21:32:36.000 207 22456.15 141.19 41472.18 88888.00 2023-07-26 21:32:37.000 207 22456.16 141.12 41472.16 88888.00 2023-07-26 21:32:38.000 207 22456.15 141.05 41472.17 88888.00 2023-07-26 21:32:39.000 207 22456.09 141.04 41472.22 88888.00 2023-07-26 21:32:40.000 207 22456.04 141.06 41472.22 47542.58 2023-07-26 21:32:41.000 207 22456.04 141.06 41472.15 88888.00 2023-07-26 21:32:42.000 207 22456.09 141.05 41472.11 88888.00 2023-07-26 21:32:43.000 207 22456.12 141.00 41472.16 88888.00 2023-07-26 21:32:44.000 207 22456.14 140.96 41472.23 88888.00 2023-07-26 21:32:45.000 207 22456.15 140.94 41472.24 47542.65 2023-07-26 21:32:46.000 207 22456.17 140.94 41472.21 88888.00 2023-07-26 21:32:47.000 207 22456.19 140.97 41472.21 88888.00 2023-07-26 21:32:48.000 207 22456.24 140.99 41472.19 88888.00 2023-07-26 21:32:49.000 207 22456.31 140.98 41472.14 88888.00 2023-07-26 21:32:50.000 207 22456.36 140.99 41472.14 47542.71 2023-07-26 21:32:51.000 207 22456.36 141.02 41472.12 88888.00 2023-07-26 21:32:52.000 207 22456.36 141.04 41472.06 88888.00 2023-07-26 21:32:53.000 207 22456.43 141.07 41472.12 88888.00 2023-07-26 21:32:54.000 207 22456.51 141.10 41472.29 88888.00 2023-07-26 21:32:55.000 207 22456.51 141.08 41472.38 47542.73 2023-07-26 21:32:56.000 207 22456.46 141.01 41472.28 88888.00 2023-07-26 21:32:57.000 207 22456.44 140.94 41472.18 88888.00 2023-07-26 21:32:58.000 207 22456.42 140.90 41472.17 88888.00 2023-07-26 21:32:59.000 207 22456.34 140.87 41472.16 88888.00 2023-07-26 21:33:00.000 207 22456.27 140.88 41472.17 47542.71 2023-07-26 21:33:01.000 207 22456.26 140.92 41472.25 88888.00 2023-07-26 21:33:02.000 207 22456.27 140.90 41472.32 88888.00 2023-07-26 21:33:03.000 207 22456.28 140.87 41472.31 88888.00 2023-07-26 21:33:04.000 207 22456.27 140.87 41472.21 88888.00 2023-07-26 21:33:05.000 207 22456.28 140.88 41472.09 47542.69 2023-07-26 21:33:06.000 207 22456.32 140.86 41472.02 88888.00 2023-07-26 21:33:07.000 207 22456.30 140.82 41472.06 88888.00 2023-07-26 21:33:08.000 207 22456.28 140.80 41472.16 88888.00 2023-07-26 21:33:09.000 207 22456.33 140.79 41472.20 88888.00 2023-07-26 21:33:10.000 207 22456.38 140.77 41472.20 47542.73 2023-07-26 21:33:11.000 207 22456.41 140.74 41472.25 88888.00 2023-07-26 21:33:12.000 207 22456.43 140.66 41472.27 88888.00 2023-07-26 21:33:13.000 207 22456.47 140.55 41472.27 88888.00 2023-07-26 21:33:14.000 207 22456.54 140.53 41472.32 88888.00 2023-07-26 21:33:15.000 207 22456.60 140.59 41472.35 47542.74 2023-07-26 21:33:16.000 207 22456.57 140.60 41472.29 88888.00 2023-07-26 21:33:17.000 207 22456.52 140.58 41472.29 88888.00 2023-07-26 21:33:18.000 207 22456.52 140.61 41472.37 88888.00 2023-07-26 21:33:19.000 207 22456.54 140.63 41472.38 88888.00 2023-07-26 21:33:20.000 207 22456.53 140.58 41472.32 47542.74 2023-07-26 21:33:21.000 207 22456.47 140.53 41472.28 88888.00 2023-07-26 21:33:22.000 207 22456.42 140.50 41472.27 88888.00 2023-07-26 21:33:23.000 207 22456.40 140.49 41472.20 88888.00 2023-07-26 21:33:24.000 207 22456.35 140.47 41472.10 88888.00 2023-07-26 21:33:25.000 207 22456.32 140.47 41472.09 47542.72 2023-07-26 21:33:26.000 207 22456.35 140.50 41472.11 88888.00 2023-07-26 21:33:27.000 207 22456.37 140.53 41472.14 88888.00 2023-07-26 21:33:28.000 207 22456.38 140.57 41472.17 88888.00 2023-07-26 21:33:29.000 207 22456.38 140.56 41472.16 88888.00 2023-07-26 21:33:30.000 207 22456.33 140.53 41472.12 47542.67 2023-07-26 21:33:31.000 207 22456.30 140.55 41472.10 88888.00 2023-07-26 21:33:32.000 207 22456.35 140.61 41472.14 88888.00 2023-07-26 21:33:33.000 207 22456.44 140.62 41472.20 88888.00 2023-07-26 21:33:34.000 207 22456.50 140.58 41472.21 88888.00 2023-07-26 21:33:35.000 207 22456.54 140.54 41472.14 47542.73 2023-07-26 21:33:36.000 207 22456.54 140.49 41472.09 88888.00 2023-07-26 21:33:37.000 207 22456.51 140.45 41472.14 88888.00 2023-07-26 21:33:38.000 207 22456.50 140.47 41472.25 88888.00 2023-07-26 21:33:39.000 207 22456.52 140.50 41472.27 88888.00 2023-07-26 21:33:40.000 207 22456.56 140.47 41472.17 47542.74 2023-07-26 21:33:41.000 207 22456.60 140.44 41472.11 88888.00 2023-07-26 21:33:42.000 207 22456.59 140.47 41472.12 88888.00 2023-07-26 21:33:43.000 207 22456.57 140.48 41472.12 88888.00 2023-07-26 21:33:44.000 207 22456.55 140.43 41472.05 88888.00 2023-07-26 21:33:45.000 207 22456.57 140.37 41472.01 47542.82 2023-07-26 21:33:46.000 207 22456.61 140.34 41472.04 88888.00 2023-07-26 21:33:47.000 207 22456.66 140.33 41472.09 88888.00 2023-07-26 21:33:48.000 207 22456.67 140.36 41472.14 88888.00 2023-07-26 21:33:49.000 207 22456.62 140.36 41472.17 88888.00 2023-07-26 21:33:50.000 207 22456.57 140.30 41472.18 47542.85 2023-07-26 21:33:51.000 207 22456.59 140.24 41472.15 88888.00 2023-07-26 21:33:52.000 207 22456.67 140.24 41472.11 88888.00 2023-07-26 21:33:53.000 207 22456.74 140.29 41472.11 88888.00 2023-07-26 21:33:54.000 207 22456.73 140.33 41472.12 88888.00 2023-07-26 21:33:55.000 207 22456.70 140.30 41472.15 47542.83 2023-07-26 21:33:56.000 207 22456.72 140.26 41472.17 88888.00 2023-07-26 21:33:57.000 207 22456.74 140.22 41472.20 88888.00 2023-07-26 21:33:58.000 207 22456.73 140.23 41472.28 88888.00 2023-07-26 21:33:59.000 207 22456.70 140.22 41472.28 88888.00 2023-07-26 21:34:00.000 207 22456.71 140.14 41472.14 47542.86 2023-07-26 21:34:01.000 207 22456.76 140.04 41472.04 88888.00 2023-07-26 21:34:02.000 207 22456.75 140.00 41471.98 88888.00 2023-07-26 21:34:03.000 207 22456.69 140.07 41471.94 88888.00 2023-07-26 21:34:04.000 207 22456.67 140.16 41471.99 88888.00 2023-07-26 21:34:05.000 207 22456.68 140.17 41472.09 47542.89 2023-07-26 21:34:06.000 207 22456.70 140.13 41472.11 88888.00 2023-07-26 21:34:07.000 207 22456.70 140.08 41472.13 88888.00 2023-07-26 21:34:08.000 207 22456.69 140.04 41472.14 88888.00 2023-07-26 21:34:09.000 207 22456.69 140.00 41472.07 88888.00 2023-07-26 21:34:10.000 207 22456.68 139.88 41471.94 47542.91 2023-07-26 21:34:11.000 207 22456.67 139.75 41471.87 88888.00 2023-07-26 21:34:12.000 207 22456.73 139.72 41471.93 88888.00 2023-07-26 21:34:13.000 207 22456.83 139.79 41472.03 88888.00 2023-07-26 21:34:14.000 207 22456.88 139.87 41472.10 88888.00 2023-07-26 21:34:15.000 207 22456.94 139.91 41472.18 47542.95 2023-07-26 21:34:16.000 207 22456.99 139.91 41472.21 88888.00 2023-07-26 21:34:17.000 207 22457.00 139.85 41472.20 88888.00 2023-07-26 21:34:18.000 207 22457.01 139.82 41472.21 88888.00 2023-07-26 21:34:19.000 207 22456.99 139.80 41472.23 88888.00 2023-07-26 21:34:20.000 207 22456.93 139.77 41472.21 47542.92 2023-07-26 21:34:21.000 207 22456.93 139.78 41472.19 88888.00 2023-07-26 21:34:22.000 207 22456.97 139.81 41472.17 88888.00 2023-07-26 21:34:23.000 207 22456.93 139.80 41472.13 88888.00 2023-07-26 21:34:24.000 207 22456.87 139.77 41472.08 88888.00 2023-07-26 21:34:25.000 207 22456.84 139.78 41472.05 47542.96 2023-07-26 21:34:26.000 207 22456.81 139.83 41472.04 88888.00 2023-07-26 21:34:27.000 207 22456.80 139.83 41472.01 88888.00 2023-07-26 21:34:28.000 207 22456.84 139.78 41471.94 88888.00 2023-07-26 21:34:29.000 207 22456.94 139.75 41471.96 88888.00 2023-07-26 21:34:30.000 207 22457.02 139.81 41472.04 47542.96 2023-07-26 21:34:31.000 207 22457.03 139.90 41472.14 88888.00 2023-07-26 21:34:32.000 207 22457.00 139.93 41472.21 88888.00 2023-07-26 21:34:33.000 207 22456.95 139.88 41472.15 88888.00 2023-07-26 21:34:34.000 207 22456.91 139.81 41472.00 88888.00 2023-07-26 21:34:35.000 207 22456.89 139.72 41471.90 47542.99 2023-07-26 21:34:36.000 207 22456.88 139.68 41471.89 88888.00 2023-07-26 21:34:37.000 207 22456.88 139.74 41471.95 88888.00 2023-07-26 21:34:38.000 207 22456.92 139.83 41472.00 88888.00 2023-07-26 21:34:39.000 207 22456.98 139.84 41471.96 88888.00 2023-07-26 21:34:40.000 207 22457.02 139.73 41471.91 47543.10 2023-07-26 21:34:41.000 207 22457.05 139.60 41471.87 88888.00 2023-07-26 21:34:42.000 207 22457.10 139.55 41471.83 88888.00 2023-07-26 21:34:43.000 207 22457.17 139.58 41471.84 88888.00 2023-07-26 21:34:44.000 207 22457.23 139.62 41471.88 88888.00 2023-07-26 21:34:45.000 207 22457.28 139.65 41471.93 47543.14 2023-07-26 21:34:46.000 207 22457.34 139.63 41471.98 88888.00 2023-07-26 21:34:47.000 207 22457.36 139.53 41471.97 88888.00 2023-07-26 21:34:48.000 207 22457.34 139.52 41471.94 88888.00 2023-07-26 21:34:49.000 207 22457.37 139.57 41471.99 88888.00 2023-07-26 21:34:50.000 207 22457.45 139.54 41472.02 47543.22 2023-07-26 21:34:51.000 207 22457.47 139.47 41471.99 88888.00 2023-07-26 21:34:52.000 207 22457.46 139.45 41471.95 88888.00 2023-07-26 21:34:53.000 207 22457.45 139.44 41471.94 88888.00 2023-07-26 21:34:54.000 207 22457.45 139.47 41471.94 88888.00 2023-07-26 21:34:55.000 207 22457.40 139.50 41471.89 47543.28 2023-07-26 21:34:56.000 207 22457.39 139.52 41471.82 88888.00 2023-07-26 21:34:57.000 207 22457.45 139.53 41471.80 88888.00 2023-07-26 21:34:58.000 207 22457.51 139.51 41471.86 88888.00 2023-07-26 21:34:59.000 207 22457.55 139.48 41471.90 88888.00 2023-07-26 21:35:00.000 207 22457.57 139.42 41471.89 47543.31 2023-07-26 21:35:01.000 207 22457.57 139.34 41471.89 88888.00 2023-07-26 21:35:02.000 207 22457.57 139.32 41471.92 88888.00 2023-07-26 21:35:03.000 207 22457.59 139.37 41471.95 88888.00 2023-07-26 21:35:04.000 207 22457.63 139.42 41471.93 88888.00 2023-07-26 21:35:05.000 207 22457.64 139.41 41471.93 47543.42 2023-07-26 21:35:06.000 207 22457.63 139.31 41471.89 88888.00 2023-07-26 21:35:07.000 207 22457.69 139.20 41471.85 88888.00 2023-07-26 21:35:08.000 207 22457.78 139.20 41471.86 88888.00 2023-07-26 21:35:09.000 207 22457.80 139.24 41471.96 88888.00 2023-07-26 21:35:10.000 207 22457.79 139.21 41472.05 47543.44 2023-07-26 21:35:11.000 207 22457.82 139.11 41472.06 88888.00 2023-07-26 21:35:12.000 207 22457.84 139.00 41471.96 88888.00 2023-07-26 21:35:13.000 207 22457.83 139.02 41471.91 88888.00 2023-07-26 21:35:14.000 207 22457.79 139.07 41471.97 88888.00 2023-07-26 21:35:15.000 207 22457.75 139.06 41472.03 47543.48 2023-07-26 21:35:16.000 207 22457.77 139.03 41472.08 88888.00 2023-07-26 21:35:17.000 207 22457.83 139.02 41472.09 88888.00 2023-07-26 21:35:18.000 207 22457.85 139.04 41472.04 88888.00 2023-07-26 21:35:19.000 207 22457.85 139.08 41472.01 88888.00 2023-07-26 21:35:20.000 207 22457.87 139.10 41472.07 47543.47 2023-07-26 21:35:21.000 207 22457.92 139.11 41472.18 88888.00 2023-07-26 21:35:22.000 207 22457.92 139.12 41472.14 88888.00 2023-07-26 21:35:23.000 207 22457.90 139.08 41472.05 88888.00 2023-07-26 21:35:24.000 207 22457.93 139.04 41472.06 88888.00 2023-07-26 21:35:25.000 207 22457.98 139.04 41472.06 47543.54 2023-07-26 21:35:26.000 207 22458.02 139.02 41472.02 88888.00 2023-07-26 21:35:27.000 207 22458.06 139.03 41472.05 88888.00 2023-07-26 21:35:28.000 207 22458.14 139.09 41472.14 88888.00 2023-07-26 21:35:29.000 207 22458.16 139.10 41472.21 88888.00 2023-07-26 21:35:30.000 207 22458.11 139.08 41472.22 47543.61 2023-07-26 21:35:31.000 207 22458.10 139.07 41472.15 88888.00 2023-07-26 21:35:32.000 207 22458.18 139.08 41472.11 88888.00 2023-07-26 21:35:33.000 207 22458.27 139.07 41472.12 88888.00 2023-07-26 21:35:34.000 207 22458.29 139.03 41472.10 88888.00 2023-07-26 21:35:35.000 207 22458.28 139.02 41472.08 47543.65 2023-07-26 21:35:36.000 207 22458.29 139.09 41472.14 88888.00 2023-07-26 21:35:37.000 207 22458.35 139.17 41472.22 88888.00 2023-07-26 21:35:38.000 207 22458.42 139.18 41472.28 88888.00 2023-07-26 21:35:39.000 207 22458.43 139.15 41472.32 88888.00 2023-07-26 21:35:40.000 207 22458.39 139.14 41472.29 47543.72 2023-07-26 21:35:41.000 207 22458.41 139.14 41472.20 88888.00 2023-07-26 21:35:42.000 207 22458.46 139.07 41472.12 88888.00 2023-07-26 21:35:43.000 207 22458.47 139.00 41472.12 88888.00 2023-07-26 21:35:44.000 207 22458.46 138.99 41472.13 88888.00 2023-07-26 21:35:45.000 207 22458.47 139.00 41472.06 47543.78 2023-07-26 21:35:46.000 207 22458.53 139.01 41472.02 88888.00 2023-07-26 21:35:47.000 207 22458.62 139.03 41472.16 88888.00 2023-07-26 21:35:48.000 207 22458.64 139.01 41472.24 88888.00 2023-07-26 21:35:49.000 207 22458.63 139.00 41472.14 88888.00 2023-07-26 21:35:50.000 207 22458.63 139.00 41472.01 47543.89 2023-07-26 21:35:51.000 207 22458.62 138.94 41472.00 88888.00 2023-07-26 21:35:52.000 207 22458.65 138.90 41472.15 88888.00 2023-07-26 21:35:53.000 207 22458.72 138.97 41472.37 88888.00 2023-07-26 21:35:54.000 207 22458.73 139.03 41472.43 88888.00 2023-07-26 21:35:55.000 207 22458.71 139.01 41472.33 47543.90 2023-07-26 21:35:56.000 207 22458.73 138.99 41472.27 88888.00 2023-07-26 21:35:57.000 207 22458.76 138.93 41472.26 88888.00 2023-07-26 21:35:58.000 207 22458.76 138.81 41472.21 88888.00 2023-07-26 21:35:59.000 207 22458.72 138.74 41472.13 88888.00 2023-07-26 21:36:00.000 207 22458.70 138.78 41472.14 47543.97 2023-07-26 21:36:01.000 207 22458.74 138.82 41472.26 88888.00 2023-07-26 21:36:02.000 207 22458.78 138.83 41472.34 88888.00 2023-07-26 21:36:03.000 207 22458.82 138.85 41472.38 88888.00 2023-07-26 21:36:04.000 207 22458.84 138.88 41472.41 88888.00 2023-07-26 21:36:05.000 207 22458.84 138.83 41472.39 47544.00 2023-07-26 21:36:06.000 207 22458.82 138.71 41472.35 88888.00 2023-07-26 21:36:07.000 207 22458.82 138.63 41472.39 88888.00 2023-07-26 21:36:08.000 207 22458.86 138.62 41472.46 88888.00 2023-07-26 21:36:09.000 207 22458.92 138.65 41472.45 88888.00 2023-07-26 21:36:10.000 207 22458.95 138.62 41472.33 47544.04 2023-07-26 21:36:11.000 207 22458.94 138.56 41472.27 88888.00 2023-07-26 21:36:12.000 207 22458.96 138.57 41472.32 88888.00 2023-07-26 21:36:13.000 207 22459.00 138.60 41472.36 88888.00 2023-07-26 21:36:14.000 207 22459.03 138.65 41472.30 88888.00 2023-07-26 21:36:15.000 207 22459.04 138.70 41472.23 47544.12 2023-07-26 21:36:16.000 207 22459.03 138.66 41472.25 88888.00 2023-07-26 21:36:17.000 207 22459.06 138.57 41472.29 88888.00 2023-07-26 21:36:18.000 207 22459.08 138.51 41472.24 88888.00 2023-07-26 21:36:19.000 207 22459.07 138.50 41472.18 88888.00 2023-07-26 21:36:20.000 207 22459.12 138.55 41472.24 47544.14 2023-07-26 21:36:21.000 207 22459.19 138.56 41472.33 88888.00 2023-07-26 21:36:22.000 207 22459.19 138.50 41472.31 88888.00 2023-07-26 21:36:23.000 207 22459.20 138.43 41472.28 88888.00 2023-07-26 21:36:24.000 207 22459.25 138.39 41472.32 88888.00 2023-07-26 21:36:25.000 207 22459.28 138.39 41472.36 47544.21 2023-07-26 21:36:26.000 207 22459.30 138.36 41472.38 88888.00 2023-07-26 21:36:27.000 207 22459.35 138.31 41472.41 88888.00 2023-07-26 21:36:28.000 207 22459.42 138.34 41472.47 88888.00 2023-07-26 21:36:29.000 207 22459.41 138.42 41472.45 88888.00 2023-07-26 21:36:30.000 207 22459.35 138.41 41472.40 47544.20 2023-07-26 21:36:31.000 207 22459.28 138.39 41472.41 88888.00 2023-07-26 21:36:32.000 207 22459.21 138.44 41472.39 88888.00 2023-07-26 21:36:33.000 207 22459.15 138.50 41472.33 88888.00 2023-07-26 21:36:34.000 207 22459.17 138.52 41472.34 88888.00 2023-07-26 21:36:35.000 207 22459.24 138.55 41472.39 47544.25 2023-07-26 21:36:36.000 207 22459.25 138.56 41472.39 88888.00 2023-07-26 21:36:37.000 207 22459.28 138.57 41472.38 88888.00 2023-07-26 21:36:38.000 207 22459.34 138.53 41472.39 88888.00 2023-07-26 21:36:39.000 207 22459.40 138.46 41472.39 88888.00 2023-07-26 21:36:40.000 207 22459.46 138.46 41472.35 47544.35 2023-07-26 21:36:41.000 207 22459.50 138.47 41472.32 88888.00 2023-07-26 21:36:42.000 207 22459.53 138.44 41472.37 88888.00 2023-07-26 21:36:43.000 207 22459.58 138.41 41472.46 88888.00 2023-07-26 21:36:44.000 207 22459.62 138.40 41472.49 88888.00 2023-07-26 21:36:45.000 207 22459.65 138.38 41472.44 47544.39 2023-07-26 21:36:46.000 207 22459.65 138.32 41472.38 88888.00 2023-07-26 21:36:47.000 207 22459.64 138.29 41472.44 88888.00 2023-07-26 21:36:48.000 207 22459.62 138.33 41472.55 88888.00 2023-07-26 21:36:49.000 207 22459.61 138.39 41472.50 88888.00 2023-07-26 21:36:50.000 207 22459.65 138.44 41472.38 47544.41 2023-07-26 21:36:51.000 207 22459.69 138.48 41472.41 88888.00 2023-07-26 21:36:52.000 207 22459.71 138.52 41472.53 88888.00 2023-07-26 21:36:53.000 207 22459.76 138.53 41472.60 88888.00 2023-07-26 21:36:54.000 207 22459.77 138.48 41472.57 88888.00 2023-07-26 21:36:55.000 207 22459.72 138.39 41472.52 47544.44 2023-07-26 21:36:56.000 207 22459.66 138.38 41472.51 88888.00 2023-07-26 21:36:57.000 207 22459.67 138.39 41472.45 88888.00 2023-07-26 21:36:58.000 207 22459.75 138.39 41472.35 88888.00 2023-07-26 21:36:59.000 207 22459.80 138.41 41472.31 88888.00 2023-07-26 21:37:00.000 207 22459.79 138.43 41472.34 47544.54 2023-07-26 21:37:01.000 207 22459.78 138.42 41472.37 88888.00 2023-07-26 21:37:02.000 207 22459.84 138.38 41472.32 88888.00 2023-07-26 21:37:03.000 207 22459.93 138.31 41472.33 88888.00 2023-07-26 21:37:04.000 207 22460.00 138.28 41472.48 88888.00 2023-07-26 21:37:05.000 207 22460.06 138.26 41472.59 47544.60 2023-07-26 21:37:06.000 207 22460.11 138.18 41472.56 88888.00 2023-07-26 21:37:07.000 207 22460.15 138.13 41472.57 88888.00 2023-07-26 21:37:08.000 207 22460.13 138.17 41472.62 88888.00 2023-07-26 21:37:09.000 207 22460.10 138.25 41472.59 88888.00 2023-07-26 21:37:10.000 207 22460.12 138.36 41472.54 47544.58 2023-07-26 21:37:11.000 207 22460.13 138.45 41472.52 88888.00 2023-07-26 21:37:12.000 207 22460.08 138.48 41472.51 88888.00 2023-07-26 21:37:13.000 207 22460.00 138.48 41472.50 88888.00 2023-07-26 21:37:14.000 207 22459.91 138.47 41472.47 88888.00 2023-07-26 21:37:15.000 207 22459.80 138.49 41472.45 47544.56 2023-07-26 21:37:16.000 207 22459.76 138.46 41472.39 88888.00 2023-07-26 21:37:17.000 207 22459.84 138.38 41472.32 88888.00 2023-07-26 21:37:18.000 207 22459.96 138.39 41472.37 88888.00 2023-07-26 21:37:19.000 207 22460.02 138.47 41472.49 88888.00 2023-07-26 21:37:20.000 207 22460.01 138.46 41472.56 47544.61 2023-07-26 21:37:21.000 207 22459.99 138.34 41472.54 88888.00 2023-07-26 21:37:22.000 207 22460.00 138.27 41472.47 88888.00 2023-07-26 21:37:23.000 207 22460.03 138.31 41472.38 88888.00 2023-07-26 21:37:24.000 207 22460.07 138.38 41472.37 88888.00 2023-07-26 21:37:25.000 207 22460.09 138.39 41472.47 47544.67 2023-07-26 21:37:26.000 207 22460.12 138.33 41472.53 88888.00 2023-07-26 21:37:27.000 207 22460.13 138.29 41472.50 88888.00 2023-07-26 21:37:28.000 207 22460.16 138.27 41472.47 88888.00 2023-07-26 21:37:29.000 207 22460.22 138.22 41472.45 88888.00 2023-07-26 21:37:30.000 207 22460.21 138.11 41472.45 47544.76 2023-07-26 21:37:31.000 207 22460.18 138.01 41472.48 88888.00 2023-07-26 21:37:32.000 207 22460.24 138.02 41472.56 88888.00 2023-07-26 21:37:33.000 207 22460.38 138.12 41472.59 88888.00 2023-07-26 21:37:34.000 207 22460.46 138.18 41472.57 88888.00 2023-07-26 21:37:35.000 207 22460.47 138.12 41472.54 47544.80 2023-07-26 21:37:36.000 207 22460.46 138.00 41472.50 88888.00 2023-07-26 21:37:37.000 207 22460.44 137.95 41472.51 88888.00 2023-07-26 21:37:38.000 207 22460.43 137.98 41472.53 88888.00 2023-07-26 21:37:39.000 207 22460.40 138.02 41472.53 88888.00 2023-07-26 21:37:40.000 207 22460.39 138.03 41472.55 47544.81 2023-07-26 21:37:41.000 207 22460.42 138.01 41472.54 88888.00 2023-07-26 21:37:42.000 207 22460.48 138.02 41472.56 88888.00 2023-07-26 21:37:43.000 207 22460.50 138.12 41472.66 88888.00 2023-07-26 21:37:44.000 207 22460.45 138.14 41472.71 88888.00 2023-07-26 21:37:45.000 207 22460.42 138.05 41472.64 47544.86 2023-07-26 21:37:46.000 207 22460.41 137.98 41472.59 88888.00 2023-07-26 21:37:47.000 207 22460.41 137.97 41472.56 88888.00 2023-07-26 21:37:48.000 207 22460.45 138.04 41472.56 88888.00 2023-07-26 21:37:49.000 207 22460.52 138.12 41472.57 88888.00 2023-07-26 21:37:50.000 207 22460.53 138.12 41472.59 47544.87 2023-07-26 21:37:51.000 207 22460.51 138.05 41472.64 88888.00 2023-07-26 21:37:52.000 207 22460.50 138.01 41472.66 88888.00 2023-07-26 21:37:53.000 207 22460.53 138.02 41472.61 88888.00 2023-07-26 21:37:54.000 207 22460.61 138.07 41472.61 88888.00 2023-07-26 21:37:55.000 207 22460.69 138.11 41472.62 47545.00 2023-07-26 21:37:56.000 207 22460.72 138.15 41472.60 88888.00 2023-07-26 21:37:57.000 207 22460.73 138.18 41472.60 88888.00 2023-07-26 21:37:58.000 207 22460.77 138.14 41472.59 88888.00 2023-07-26 21:37:59.000 207 22460.85 138.08 41472.53 88888.00 2023-07-26 21:38:00.000 207 22460.92 138.03 41472.46 47545.10 2023-07-26 21:38:01.000 207 22460.97 137.98 41472.41 88888.00 2023-07-26 21:38:02.000 207 22460.99 137.93 41472.41 88888.00 2023-07-26 21:38:03.000 207 22460.98 137.95 41472.46 88888.00 2023-07-26 21:38:04.000 207 22461.03 137.96 41472.53 88888.00 2023-07-26 21:38:05.000 207 22461.19 137.93 41472.58 47545.20 2023-07-26 21:38:06.000 207 22461.31 137.92 41472.66 88888.00 2023-07-26 21:38:07.000 207 22461.32 137.91 41472.69 88888.00 2023-07-26 21:38:08.000 207 22461.28 137.85 41472.57 88888.00 2023-07-26 21:38:09.000 207 22461.24 137.80 41472.40 88888.00 2023-07-26 21:38:10.000 207 22461.23 137.84 41472.44 47545.25 2023-07-26 21:38:11.000 207 22461.27 137.88 41472.57 88888.00 2023-07-26 21:38:12.000 207 22461.34 137.86 41472.56 88888.00 2023-07-26 21:38:13.000 207 22461.36 137.85 41472.52 88888.00 2023-07-26 21:38:14.000 207 22461.35 137.86 41472.57 88888.00 2023-07-26 21:38:15.000 207 22461.34 137.90 41472.63 47545.24 2023-07-26 21:38:16.000 207 22461.37 137.97 41472.64 88888.00 2023-07-26 21:38:17.000 207 22461.37 138.00 41472.63 88888.00 2023-07-26 21:38:18.000 207 22461.34 137.99 41472.64 88888.00 2023-07-26 21:38:19.000 207 22461.35 138.02 41472.73 88888.00 2023-07-26 21:38:20.000 207 22461.38 138.06 41472.77 47545.33 2023-07-26 21:38:21.000 207 22461.38 138.00 41472.62 88888.00 2023-07-26 21:38:22.000 207 22461.38 137.91 41472.46 88888.00 2023-07-26 21:38:23.000 207 22461.40 137.90 41472.44 88888.00 2023-07-26 21:38:24.000 207 22461.44 137.94 41472.59 88888.00 2023-07-26 21:38:25.000 207 22461.47 137.95 41472.73 47545.41 2023-07-26 21:38:26.000 207 22461.53 137.87 41472.72 88888.00 2023-07-26 21:38:27.000 207 22461.65 137.80 41472.68 88888.00 2023-07-26 21:38:28.000 207 22461.77 137.83 41472.71 88888.00 2023-07-26 21:38:29.000 207 22461.83 137.90 41472.75 88888.00 2023-07-26 21:38:30.000 207 22461.83 137.92 41472.73 47545.49 2023-07-26 21:38:31.000 207 22461.74 137.84 41472.65 88888.00 2023-07-26 21:38:32.000 207 22461.66 137.74 41472.56 88888.00 2023-07-26 21:38:33.000 207 22461.68 137.73 41472.59 88888.00 2023-07-26 21:38:34.000 207 22461.71 137.72 41472.60 88888.00 2023-07-26 21:38:35.000 207 22461.69 137.69 41472.57 47545.54 2023-07-26 21:38:36.000 207 22461.64 137.67 41472.59 88888.00 2023-07-26 21:38:37.000 207 22461.60 137.68 41472.56 88888.00 2023-07-26 21:38:38.000 207 22461.63 137.71 41472.57 88888.00 2023-07-26 21:38:39.000 207 22461.68 137.77 41472.69 88888.00 2023-07-26 21:38:40.000 207 22461.68 137.81 41472.77 47545.49 2023-07-26 21:38:41.000 207 22461.64 137.82 41472.71 88888.00 2023-07-26 21:38:42.000 207 22461.60 137.83 41472.56 88888.00 2023-07-26 21:38:43.000 207 22461.57 137.80 41472.44 88888.00 2023-07-26 21:38:44.000 207 22461.59 137.78 41472.47 88888.00 2023-07-26 21:38:45.000 207 22461.64 137.77 41472.58 47545.53 2023-07-26 21:38:46.000 207 22461.66 137.78 41472.68 88888.00 2023-07-26 21:38:47.000 207 22461.66 137.77 41472.74 88888.00 2023-07-26 21:38:48.000 207 22461.63 137.72 41472.73 88888.00 2023-07-26 21:38:49.000 207 22461.62 137.67 41472.73 88888.00 2023-07-26 21:38:50.000 207 22461.65 137.64 41472.72 47545.54 2023-07-26 21:38:51.000 207 22461.70 137.61 41472.65 88888.00 2023-07-26 21:38:52.000 207 22461.78 137.65 41472.63 88888.00 2023-07-26 21:38:53.000 207 22461.84 137.74 41472.68 88888.00 2023-07-26 21:38:54.000 207 22461.88 137.77 41472.71 88888.00 2023-07-26 21:38:55.000 207 22461.88 137.76 41472.72 47545.66 2023-07-26 21:38:56.000 207 22461.89 137.74 41472.73 88888.00 2023-07-26 21:38:57.000 207 22461.92 137.73 41472.75 88888.00 2023-07-26 21:38:58.000 207 22461.96 137.74 41472.73 88888.00 2023-07-26 21:38:59.000 207 22461.93 137.76 41472.69 88888.00 2023-07-26 21:39:00.000 207 22461.90 137.77 41472.75 47545.66 2023-07-26 21:39:01.000 207 22461.89 137.72 41472.82 88888.00 2023-07-26 21:39:02.000 207 22461.88 137.65 41472.82 88888.00 2023-07-26 21:39:03.000 207 22461.88 137.63 41472.80 88888.00 2023-07-26 21:39:04.000 207 22461.88 137.67 41472.81 88888.00 2023-07-26 21:39:05.000 207 22461.88 137.69 41472.81 47545.67 2023-07-26 21:39:06.000 207 22461.85 137.65 41472.81 88888.00 2023-07-26 21:39:07.000 207 22461.80 137.56 41472.82 88888.00 2023-07-26 21:39:08.000 207 22461.75 137.50 41472.82 88888.00 2023-07-26 21:39:09.000 207 22461.75 137.49 41472.75 88888.00 2023-07-26 21:39:10.000 207 22461.81 137.50 41472.79 47545.66 2023-07-26 21:39:11.000 207 22461.86 137.54 41472.94 88888.00 2023-07-26 21:39:12.000 207 22461.89 137.58 41472.99 88888.00 2023-07-26 21:39:13.000 207 22461.87 137.58 41472.88 88888.00 2023-07-26 21:39:14.000 207 22461.80 137.54 41472.81 88888.00 2023-07-26 21:39:15.000 207 22461.73 137.46 41472.82 47545.65 2023-07-26 21:39:16.000 207 22461.74 137.37 41472.82 88888.00 2023-07-26 21:39:17.000 207 22461.81 137.36 41472.78 88888.00 2023-07-26 21:39:18.000 207 22461.86 137.39 41472.72 88888.00 2023-07-26 21:39:19.000 207 22461.88 137.40 41472.74 88888.00 2023-07-26 21:39:20.000 207 22461.90 137.43 41472.81 47545.72 2023-07-26 21:39:21.000 207 22461.90 137.44 41472.83 88888.00 2023-07-26 21:39:22.000 207 22461.86 137.38 41472.76 88888.00 2023-07-26 21:39:23.000 207 22461.83 137.28 41472.66 88888.00 2023-07-26 21:39:24.000 207 22461.87 137.24 41472.66 88888.00 2023-07-26 21:39:25.000 207 22461.95 137.27 41472.74 47545.74 2023-07-26 21:39:26.000 207 22461.99 137.29 41472.76 88888.00 2023-07-26 21:39:27.000 207 22462.01 137.24 41472.73 88888.00 2023-07-26 21:39:28.000 207 22462.07 137.18 41472.77 88888.00 2023-07-26 21:39:29.000 207 22462.12 137.19 41472.82 88888.00 2023-07-26 21:39:30.000 207 22462.09 137.24 41472.86 47545.76 2023-07-26 21:39:31.000 207 22461.99 137.24 41472.94 88888.00 2023-07-26 21:39:32.000 207 22461.91 137.21 41472.92 88888.00 2023-07-26 21:39:33.000 207 22461.89 137.22 41472.86 88888.00 2023-07-26 21:39:34.000 207 22461.92 137.28 41472.89 88888.00 2023-07-26 21:39:35.000 207 22461.98 137.34 41472.96 47545.73 2023-07-26 21:39:36.000 207 22462.03 137.35 41472.96 88888.00 2023-07-26 21:39:37.000 207 22462.00 137.36 41472.88 88888.00 2023-07-26 21:39:38.000 207 22461.88 137.40 41472.79 88888.00 2023-07-26 21:39:39.000 207 22461.83 137.46 41472.73 88888.00 2023-07-26 21:39:40.000 207 22461.89 137.46 41472.74 47545.67 2023-07-26 21:39:41.000 207 22461.93 137.39 41472.77 88888.00 2023-07-26 21:39:42.000 207 22461.93 137.29 41472.77 88888.00 2023-07-26 21:39:43.000 207 22461.94 137.24 41472.73 88888.00 2023-07-26 21:39:44.000 207 22461.99 137.26 41472.71 88888.00 2023-07-26 21:39:45.000 207 22462.06 137.32 41472.78 47545.80 2023-07-26 21:39:46.000 207 22462.12 137.37 41472.92 88888.00 2023-07-26 21:39:47.000 207 22462.20 137.38 41473.05 88888.00 2023-07-26 21:39:48.000 207 22462.25 137.34 41473.07 88888.00 2023-07-26 21:39:49.000 207 22462.23 137.28 41472.99 88888.00 2023-07-26 21:39:50.000 207 22462.23 137.27 41472.96 47545.85 2023-07-26 21:39:51.000 207 22462.28 137.29 41473.05 88888.00 2023-07-26 21:39:52.000 207 22462.36 137.25 41473.13 88888.00 2023-07-26 21:39:53.000 207 22462.42 137.17 41473.14 88888.00 2023-07-26 21:39:54.000 207 22462.41 137.09 41473.13 88888.00 2023-07-26 21:39:55.000 207 22462.39 137.05 41473.09 47545.92 2023-07-26 21:39:56.000 207 22462.42 137.04 41473.06 88888.00 2023-07-26 21:39:57.000 207 22462.47 136.99 41473.04 88888.00 2023-07-26 21:39:58.000 207 22462.50 136.90 41473.05 88888.00 2023-07-26 21:39:59.000 207 22462.50 136.86 41473.04 88888.00 2023-07-26 21:40:00.000 207 22462.48 136.86 41472.97 47545.93 2023-07-26 21:40:01.000 207 22462.49 136.89 41472.96 88888.00 2023-07-26 21:40:02.000 207 22462.52 136.91 41472.96 88888.00 2023-07-26 21:40:03.000 207 22462.55 136.87 41472.96 88888.00 2023-07-26 21:40:04.000 207 22462.58 136.84 41472.95 88888.00 2023-07-26 21:40:05.000 207 22462.56 136.83 41472.87 47545.99 2023-07-26 21:40:06.000 207 22462.51 136.76 41472.77 88888.00 2023-07-26 21:40:07.000 207 22462.52 136.68 41472.79 88888.00 2023-07-26 21:40:08.000 207 22462.57 136.66 41472.90 88888.00 2023-07-26 21:40:09.000 207 22462.63 136.73 41473.03 88888.00 2023-07-26 21:40:10.000 207 22462.67 136.78 41473.11 47546.05 2023-07-26 21:40:11.000 207 22462.69 136.76 41473.05 88888.00 2023-07-26 21:40:12.000 207 22462.71 136.73 41472.95 88888.00 2023-07-26 21:40:13.000 207 22462.69 136.73 41472.94 88888.00 2023-07-26 21:40:14.000 207 22462.66 136.74 41472.98 88888.00 2023-07-26 21:40:15.000 207 22462.68 136.77 41472.97 47546.08 2023-07-26 21:40:16.000 207 22462.74 136.78 41472.96 88888.00 2023-07-26 21:40:17.000 207 22462.75 136.75 41473.00 88888.00 2023-07-26 21:40:18.000 207 22462.71 136.72 41473.07 88888.00 2023-07-26 21:40:19.000 207 22462.72 136.69 41473.07 88888.00 2023-07-26 21:40:20.000 207 22462.77 136.65 41473.04 47546.12 2023-07-26 21:40:21.000 207 22462.81 136.64 41473.00 88888.00 2023-07-26 21:40:22.000 207 22462.80 136.63 41472.95 88888.00 2023-07-26 21:40:23.000 207 22462.75 136.62 41472.91 88888.00 2023-07-26 21:40:24.000 207 22462.69 136.61 41472.86 88888.00 2023-07-26 21:40:25.000 207 22462.65 136.62 41472.87 47546.14 2023-07-26 21:40:26.000 207 22462.68 136.65 41472.95 88888.00 2023-07-26 21:40:27.000 207 22462.78 136.65 41472.96 88888.00 2023-07-26 21:40:28.000 207 22462.89 136.64 41472.91 88888.00 2023-07-26 21:40:29.000 207 22462.91 136.66 41472.91 88888.00 2023-07-26 21:40:30.000 207 22462.85 136.64 41472.91 47546.15 2023-07-26 21:40:31.000 207 22462.81 136.58 41472.90 88888.00 2023-07-26 21:40:32.000 207 22462.85 136.56 41472.94 88888.00 2023-07-26 21:40:33.000 207 22462.93 136.59 41473.01 88888.00 2023-07-26 21:40:34.000 207 22462.97 136.65 41473.03 88888.00 2023-07-26 21:40:35.000 207 22462.96 136.69 41472.90 47546.20 2023-07-26 21:40:36.000 207 22462.95 136.65 41472.71 88888.00 2023-07-26 21:40:37.000 207 22462.97 136.57 41472.66 88888.00 2023-07-26 21:40:38.000 207 22462.95 136.48 41472.68 88888.00 2023-07-26 21:40:39.000 207 22462.94 136.39 41472.69 88888.00 2023-07-26 21:40:40.000 207 22462.99 136.38 41472.75 47546.25 2023-07-26 21:40:41.000 207 22463.08 136.43 41472.78 88888.00 2023-07-26 21:40:42.000 207 22463.12 136.45 41472.82 88888.00 2023-07-26 21:40:43.000 207 22463.11 136.49 41472.90 88888.00 2023-07-26 21:40:44.000 207 22463.06 136.50 41472.91 88888.00 2023-07-26 21:40:45.000 207 22463.06 136.45 41472.93 47546.31 2023-07-26 21:40:46.000 207 22463.11 136.38 41472.98 88888.00 2023-07-26 21:40:47.000 207 22463.14 136.31 41472.94 88888.00 2023-07-26 21:40:48.000 207 22463.13 136.30 41472.86 88888.00 2023-07-26 21:40:49.000 207 22463.11 136.31 41472.85 88888.00 2023-07-26 21:40:50.000 207 22463.09 136.27 41472.86 47546.30 2023-07-26 21:40:51.000 207 22463.09 136.28 41472.91 88888.00 2023-07-26 21:40:52.000 207 22463.12 136.35 41473.07 88888.00 2023-07-26 21:40:53.000 207 22463.11 136.38 41473.19 88888.00 2023-07-26 21:40:54.000 207 22463.11 136.37 41473.19 88888.00 2023-07-26 21:40:55.000 207 22463.11 136.29 41473.12 47546.29 2023-07-26 21:40:56.000 207 22463.07 136.20 41473.04 88888.00 2023-07-26 21:40:57.000 207 22463.01 136.19 41473.02 88888.00 2023-07-26 21:40:58.000 207 22463.00 136.22 41473.04 88888.00 2023-07-26 21:40:59.000 207 22463.04 136.22 41473.02 88888.00 2023-07-26 21:41:00.000 207 22463.07 136.15 41472.93 47546.30 2023-07-26 21:41:01.000 207 22463.04 136.05 41472.82 88888.00 2023-07-26 21:41:02.000 207 22463.03 136.06 41472.84 88888.00 2023-07-26 21:41:03.000 207 22463.09 136.09 41472.88 88888.00 2023-07-26 21:41:04.000 207 22463.11 136.06 41472.84 88888.00 2023-07-26 21:41:05.000 207 22463.04 135.99 41472.73 47546.34 2023-07-26 21:41:06.000 207 22463.00 135.91 41472.65 88888.00 2023-07-26 21:41:07.000 207 22463.05 135.91 41472.64 88888.00 2023-07-26 21:41:08.000 207 22463.13 135.97 41472.71 88888.00 2023-07-26 21:41:09.000 207 22463.19 136.00 41472.82 88888.00 2023-07-26 21:41:10.000 207 22463.22 135.97 41472.86 47546.38 2023-07-26 21:41:11.000 207 22463.23 135.90 41472.79 88888.00 2023-07-26 21:41:12.000 207 22463.22 135.81 41472.62 88888.00 2023-07-26 21:41:13.000 207 22463.23 135.77 41472.53 88888.00 2023-07-26 21:41:14.000 207 22463.26 135.75 41472.61 88888.00 2023-07-26 21:41:15.000 207 22463.28 135.76 41472.75 47546.34 2023-07-26 21:41:16.000 207 22463.26 135.78 41472.79 88888.00 2023-07-26 21:41:17.000 207 22463.18 135.79 41472.72 88888.00 2023-07-26 21:41:18.000 207 22463.15 135.80 41472.69 88888.00 2023-07-26 21:41:19.000 207 22463.22 135.83 41472.69 88888.00 2023-07-26 21:41:20.000 207 22463.22 135.78 41472.66 47546.26 2023-07-26 21:41:21.000 207 22463.08 135.73 41472.59 88888.00 2023-07-26 21:41:22.000 207 22462.99 135.74 41472.56 88888.00 2023-07-26 21:41:23.000 207 22462.96 135.74 41472.55 88888.00 2023-07-26 21:41:24.000 207 22462.97 135.75 41472.62 88888.00 2023-07-26 21:41:25.000 207 22463.01 135.81 41472.80 47546.21 2023-07-26 21:41:26.000 207 22463.06 135.83 41472.95 88888.00 2023-07-26 21:41:27.000 207 22463.05 135.84 41473.00 88888.00 2023-07-26 21:41:28.000 207 22462.99 135.84 41472.98 88888.00 2023-07-26 21:41:29.000 207 22462.93 135.79 41472.89 88888.00 2023-07-26 21:41:30.000 207 22462.89 135.72 41472.80 47546.15 2023-07-26 21:41:31.000 207 22462.86 135.69 41472.78 88888.00 2023-07-26 21:41:32.000 207 22462.87 135.73 41472.86 88888.00 2023-07-26 21:41:33.000 207 22462.86 135.76 41472.95 88888.00 2023-07-26 21:41:34.000 207 22462.83 135.70 41472.93 88888.00 2023-07-26 21:41:35.000 207 22462.82 135.63 41472.91 47546.19 2023-07-26 21:41:36.000 207 22462.82 135.61 41472.98 88888.00 2023-07-26 21:41:37.000 207 22462.81 135.56 41473.04 88888.00 2023-07-26 21:41:38.000 207 22462.81 135.49 41473.07 88888.00 2023-07-26 21:41:39.000 207 22462.81 135.45 41473.07 88888.00 2023-07-26 21:41:40.000 207 22462.79 135.43 41473.03 47546.10 2023-07-26 21:41:41.000 207 22462.77 135.46 41473.01 88888.00 2023-07-26 21:41:42.000 207 22462.70 135.50 41472.97 88888.00 2023-07-26 21:41:43.000 207 22462.60 135.51 41472.93 88888.00 2023-07-26 21:41:44.000 207 22462.56 135.50 41472.94 88888.00 2023-07-26 21:41:45.000 207 22462.56 135.51 41472.97 47545.99 2023-07-26 21:41:46.000 207 22462.56 135.55 41472.98 88888.00 2023-07-26 21:41:47.000 207 22462.56 135.61 41472.94 88888.00 2023-07-26 21:41:48.000 207 22462.56 135.64 41472.89 88888.00 2023-07-26 21:41:49.000 207 22462.60 135.65 41472.89 88888.00 2023-07-26 21:41:50.000 207 22462.62 135.65 41472.90 47546.01 2023-07-26 21:41:51.000 207 22462.60 135.66 41472.85 88888.00 2023-07-26 21:41:52.000 207 22462.58 135.64 41472.79 88888.00 2023-07-26 21:41:53.000 207 22462.56 135.57 41472.82 88888.00 2023-07-26 21:41:54.000 207 22462.51 135.51 41472.84 88888.00 2023-07-26 21:41:55.000 207 22462.46 135.52 41472.86 47546.00 2023-07-26 21:41:56.000 207 22462.45 135.57 41472.91 88888.00 2023-07-26 21:41:57.000 207 22462.48 135.61 41472.98 88888.00 2023-07-26 21:41:58.000 207 22462.53 135.61 41473.02 88888.00 2023-07-26 21:41:59.000 207 22462.58 135.61 41473.02 88888.00 2023-07-26 21:42:00.000 207 22462.62 135.58 41473.01 47546.02 2023-07-26 21:42:01.000 207 22462.61 135.48 41472.95 88888.00 2023-07-26 21:42:02.000 207 22462.55 135.37 41472.86 88888.00 2023-07-26 21:42:03.000 207 22462.52 135.34 41472.85 88888.00 2023-07-26 21:42:04.000 207 22462.54 135.37 41472.92 88888.00 2023-07-26 21:42:05.000 207 22462.52 135.37 41472.90 47546.03 2023-07-26 21:42:06.000 207 22462.48 135.40 41472.86 88888.00 2023-07-26 21:42:07.000 207 22462.47 135.43 41472.84 88888.00 2023-07-26 21:42:08.000 207 22462.44 135.38 41472.80 88888.00 2023-07-26 21:42:09.000 207 22462.43 135.29 41472.77 88888.00 2023-07-26 21:42:10.000 207 22462.44 135.22 41472.76 47545.97 2023-07-26 21:42:11.000 207 22462.42 135.22 41472.79 88888.00 2023-07-26 21:42:12.000 207 22462.34 135.22 41472.77 88888.00 2023-07-26 21:42:13.000 207 22462.28 135.23 41472.67 88888.00 2023-07-26 21:42:14.000 207 22462.33 135.31 41472.67 88888.00 2023-07-26 21:42:15.000 207 22462.41 135.40 41472.80 47545.95 2023-07-26 21:42:16.000 207 22462.44 135.39 41472.87 88888.00 2023-07-26 21:42:17.000 207 22462.44 135.30 41472.80 88888.00 2023-07-26 21:42:18.000 207 22462.45 135.24 41472.76 88888.00 2023-07-26 21:42:19.000 207 22462.45 135.21 41472.83 88888.00 2023-07-26 21:42:20.000 207 22462.41 135.17 41472.87 47545.91 2023-07-26 21:42:21.000 207 22462.37 135.16 41472.86 88888.00 2023-07-26 21:42:22.000 207 22462.40 135.24 41472.88 88888.00 2023-07-26 21:42:23.000 207 22462.45 135.35 41472.90 88888.00 2023-07-26 21:42:24.000 207 22462.44 135.35 41472.87 88888.00 2023-07-26 21:42:25.000 207 22462.39 135.27 41472.80 47545.90 2023-07-26 21:42:26.000 207 22462.33 135.19 41472.78 88888.00 2023-07-26 21:42:27.000 207 22462.28 135.10 41472.79 88888.00 2023-07-26 21:42:28.000 207 22462.27 135.00 41472.79 88888.00 2023-07-26 21:42:29.000 207 22462.24 134.94 41472.77 88888.00 2023-07-26 21:42:30.000 207 22462.17 134.96 41472.78 47545.85 2023-07-26 21:42:31.000 207 22462.14 135.05 41472.79 88888.00 2023-07-26 21:42:32.000 207 22462.16 135.11 41472.76 88888.00 2023-07-26 21:42:33.000 207 22462.15 135.10 41472.72 88888.00 2023-07-26 21:42:34.000 207 22462.11 135.10 41472.69 88888.00 2023-07-26 21:42:35.000 207 22462.10 135.10 41472.65 47545.73 2023-07-26 21:42:36.000 207 22462.09 135.04 41472.55 88888.00 2023-07-26 21:42:37.000 207 22462.07 134.98 41472.45 88888.00 2023-07-26 21:42:38.000 207 22462.07 134.98 41472.41 88888.00 2023-07-26 21:42:39.000 207 22462.10 135.03 41472.43 88888.00 2023-07-26 21:42:40.000 207 22462.12 135.05 41472.46 47545.76 2023-07-26 21:42:41.000 207 22462.15 135.04 41472.55 88888.00 2023-07-26 21:42:42.000 207 22462.16 135.04 41472.62 88888.00 2023-07-26 21:42:43.000 207 22462.15 135.00 41472.59 88888.00 2023-07-26 21:42:44.000 207 22462.09 134.93 41472.53 88888.00 2023-07-26 21:42:45.000 207 22462.03 134.89 41472.54 47545.73 2023-07-26 21:42:46.000 207 22462.03 134.94 41472.59 88888.00 2023-07-26 21:42:47.000 207 22462.10 135.02 41472.62 88888.00 2023-07-26 21:42:48.000 207 22462.13 135.06 41472.62 88888.00 2023-07-26 21:42:49.000 207 22462.14 135.05 41472.63 88888.00 2023-07-26 21:42:50.000 207 22462.13 135.03 41472.63 47545.66 2023-07-26 21:42:51.000 207 22462.08 135.00 41472.59 88888.00 2023-07-26 21:42:52.000 207 22462.00 134.95 41472.52 88888.00 2023-07-26 21:42:53.000 207 22461.95 134.90 41472.50 88888.00 2023-07-26 21:42:54.000 207 22461.92 134.90 41472.50 88888.00 2023-07-26 21:42:55.000 207 22461.89 134.94 41472.54 47545.62 2023-07-26 21:42:56.000 207 22461.88 134.95 41472.61 88888.00 2023-07-26 21:42:57.000 207 22461.92 134.91 41472.66 88888.00 2023-07-26 21:42:58.000 207 22461.94 134.90 41472.64 88888.00 2023-07-26 21:42:59.000 207 22461.89 134.94 41472.57 88888.00 2023-07-26 21:43:00.000 207 22461.83 134.93 41472.52 47545.54 2023-07-26 21:43:01.000 207 22461.79 134.87 41472.54 88888.00 2023-07-26 21:43:02.000 207 22461.73 134.84 41472.62 88888.00 2023-07-26 21:43:03.000 207 22461.69 134.87 41472.72 88888.00 2023-07-26 21:43:04.000 207 22461.70 134.88 41472.74 88888.00 2023-07-26 21:43:05.000 207 22461.69 134.81 41472.69 47545.53 2023-07-26 21:43:06.000 207 22461.68 134.76 41472.67 88888.00 2023-07-26 21:43:07.000 207 22461.70 134.79 41472.71 88888.00 2023-07-26 21:43:08.000 207 22461.67 134.84 41472.73 88888.00 2023-07-26 21:43:09.000 207 22461.60 134.87 41472.73 88888.00 2023-07-26 21:43:10.000 207 22461.57 134.86 41472.74 47545.46 2023-07-26 21:43:11.000 207 22461.56 134.75 41472.64 88888.00 2023-07-26 21:43:12.000 207 22461.57 134.63 41472.53 88888.00 2023-07-26 21:43:13.000 207 22461.64 134.60 41472.51 88888.00 2023-07-26 21:43:14.000 207 22461.66 134.62 41472.54 88888.00 2023-07-26 21:43:15.000 207 22461.62 134.63 41472.59 47545.42 2023-07-26 21:43:16.000 207 22461.58 134.65 41472.61 88888.00 2023-07-26 21:43:17.000 207 22461.51 134.67 41472.59 88888.00 2023-07-26 21:43:18.000 207 22461.44 134.66 41472.53 88888.00 2023-07-26 21:43:19.000 207 22461.44 134.65 41472.50 88888.00 2023-07-26 21:43:20.000 207 22461.48 134.67 41472.54 47545.35 2023-07-26 21:43:21.000 207 22461.48 134.69 41472.66 88888.00 2023-07-26 21:43:22.000 207 22461.45 134.73 41472.74 88888.00 2023-07-26 21:43:23.000 207 22461.37 134.75 41472.72 88888.00 2023-07-26 21:43:24.000 207 22461.25 134.73 41472.61 88888.00 2023-07-26 21:43:25.000 207 22461.17 134.67 41472.49 47545.27 2023-07-26 21:43:26.000 207 22461.17 134.63 41472.45 88888.00 2023-07-26 21:43:27.000 207 22461.17 134.62 41472.48 88888.00 2023-07-26 21:43:28.000 207 22461.14 134.64 41472.56 88888.00 2023-07-26 21:43:29.000 207 22461.14 134.72 41472.70 88888.00 2023-07-26 21:43:30.000 207 22461.15 134.78 41472.81 47545.21 2023-07-26 21:43:31.000 207 22461.11 134.79 41472.80 88888.00 2023-07-26 21:43:32.000 207 22461.01 134.77 41472.70 88888.00 2023-07-26 21:43:33.000 207 22460.94 134.72 41472.61 88888.00 2023-07-26 21:43:34.000 207 22460.94 134.67 41472.61 88888.00 2023-07-26 21:43:35.000 207 22460.93 134.65 41472.61 47545.12 2023-07-26 21:43:36.000 207 22460.85 134.65 41472.56 88888.00 2023-07-26 21:43:37.000 207 22460.84 134.63 41472.57 88888.00 2023-07-26 21:43:38.000 207 22460.93 134.62 41472.68 88888.00 2023-07-26 21:43:39.000 207 22461.02 134.61 41472.74 88888.00 2023-07-26 21:43:40.000 207 22461.11 134.56 41472.73 47545.16 2023-07-26 21:43:41.000 207 22461.16 134.48 41472.68 88888.00 2023-07-26 21:43:42.000 207 22461.10 134.43 41472.61 88888.00 2023-07-26 21:43:43.000 207 22460.97 134.43 41472.50 88888.00 2023-07-26 21:43:44.000 207 22460.91 134.44 41472.49 88888.00 2023-07-26 21:43:45.000 207 22461.00 134.53 41472.59 47545.15 2023-07-26 21:43:46.000 207 22461.12 134.64 41472.68 88888.00 2023-07-26 21:43:47.000 207 22461.18 134.67 41472.73 88888.00 2023-07-26 21:43:48.000 207 22461.20 134.64 41472.76 88888.00 2023-07-26 21:43:49.000 207 22461.19 134.62 41472.72 88888.00 2023-07-26 21:43:50.000 207 22461.16 134.61 41472.59 47545.11 2023-07-26 21:43:51.000 207 22461.14 134.59 41472.46 88888.00 2023-07-26 21:43:52.000 207 22461.10 134.54 41472.36 88888.00 2023-07-26 21:43:53.000 207 22461.06 134.57 41472.31 88888.00 2023-07-26 21:43:54.000 207 22461.07 134.66 41472.35 88888.00 2023-07-26 21:43:55.000 207 22461.08 134.72 41472.41 47545.13 2023-07-26 21:43:56.000 207 22461.06 134.69 41472.36 88888.00 2023-07-26 21:43:57.000 207 22461.07 134.61 41472.25 88888.00 2023-07-26 21:43:58.000 207 22461.12 134.55 41472.20 88888.00 2023-07-26 21:43:59.000 207 22461.15 134.55 41472.23 88888.00 2023-07-26 21:44:00.000 207 22461.16 134.53 41472.23 47545.10 2023-07-26 21:44:01.000 207 22461.18 134.51 41472.17 88888.00 2023-07-26 21:44:02.000 207 22461.19 134.57 41472.14 88888.00 2023-07-26 21:44:03.000 207 22461.19 134.63 41472.13 88888.00 2023-07-26 21:44:04.000 207 22461.20 134.62 41472.11 88888.00 2023-07-26 21:44:05.000 207 22461.26 134.60 41472.17 47545.10 2023-07-26 21:44:06.000 207 22461.31 134.57 41472.30 88888.00 2023-07-26 21:44:07.000 207 22461.30 134.55 41472.34 88888.00 2023-07-26 21:44:08.000 207 22461.26 134.57 41472.30 88888.00 2023-07-26 21:44:09.000 207 22461.21 134.61 41472.27 88888.00 2023-07-26 21:44:10.000 207 22461.22 134.64 41472.32 47545.07 2023-07-26 21:44:11.000 207 22461.24 134.70 41472.41 88888.00 2023-07-26 21:44:12.000 207 22461.24 134.74 41472.52 88888.00 2023-07-26 21:44:13.000 207 22461.23 134.73 41472.59 88888.00 2023-07-26 21:44:14.000 207 22461.22 134.66 41472.54 88888.00 2023-07-26 21:44:15.000 207 22461.17 134.60 41472.35 47545.08 2023-07-26 21:44:16.000 207 22461.09 134.59 41472.17 88888.00 2023-07-26 21:44:17.000 207 22461.08 134.63 41472.12 88888.00 2023-07-26 21:44:18.000 207 22461.15 134.67 41472.16 88888.00 2023-07-26 21:44:19.000 207 22461.20 134.66 41472.21 88888.00 2023-07-26 21:44:20.000 207 22461.24 134.60 41472.23 47545.12 2023-07-26 21:44:21.000 207 22461.31 134.55 41472.21 88888.00 2023-07-26 21:44:22.000 207 22461.32 134.53 41472.20 88888.00 2023-07-26 21:44:23.000 207 22461.24 134.54 41472.24 88888.00 2023-07-26 21:44:24.000 207 22461.16 134.56 41472.28 88888.00 2023-07-26 21:44:25.000 207 22461.14 134.62 41472.31 47545.09 2023-07-26 21:44:26.000 207 22461.16 134.71 41472.37 88888.00 2023-07-26 21:44:27.000 207 22461.20 134.72 41472.40 88888.00 2023-07-26 21:44:28.000 207 22461.23 134.77 41472.41 88888.00 2023-07-26 21:44:29.000 207 22461.19 134.83 41472.39 88888.00 2023-07-26 21:44:30.000 207 22461.13 134.81 41472.30 47545.06 2023-07-26 21:44:31.000 207 22461.08 134.78 41472.24 88888.00 2023-07-26 21:44:32.000 207 22461.03 134.76 41472.31 88888.00 2023-07-26 21:44:33.000 207 22460.98 134.72 41472.30 88888.00 2023-07-26 21:44:34.000 207 22460.94 134.69 41472.19 88888.00 2023-07-26 21:44:35.000 207 22460.94 134.71 41472.18 47545.02 2023-07-26 21:44:36.000 207 22461.02 134.72 41472.26 88888.00 2023-07-26 21:44:37.000 207 22461.09 134.69 41472.26 88888.00 2023-07-26 21:44:38.000 207 22461.13 134.66 41472.21 88888.00 2023-07-26 21:44:39.000 207 22461.14 134.68 41472.19 88888.00 2023-07-26 21:44:40.000 207 22461.08 134.69 41472.19 47545.05 2023-07-26 21:44:41.000 207 22461.03 134.67 41472.19 88888.00 2023-07-26 21:44:42.000 207 22461.06 134.65 41472.19 88888.00 2023-07-26 21:44:43.000 207 22461.13 134.68 41472.21 88888.00 2023-07-26 21:44:44.000 207 22461.19 134.76 41472.20 88888.00 2023-07-26 21:44:45.000 207 22461.22 134.87 41472.19 47545.01 2023-07-26 21:44:46.000 207 22461.22 134.94 41472.19 88888.00 2023-07-26 21:44:47.000 207 22461.21 134.98 41472.25 88888.00 2023-07-26 21:44:48.000 207 22461.19 134.96 41472.34 88888.00 2023-07-26 21:44:49.000 207 22461.15 134.89 41472.39 88888.00 2023-07-26 21:44:50.000 207 22461.08 134.87 41472.33 47544.99 2023-07-26 21:44:51.000 207 22461.01 134.88 41472.18 88888.00 2023-07-26 21:44:52.000 207 22460.99 134.86 41472.13 88888.00 2023-07-26 21:44:53.000 207 22461.01 134.84 41472.18 88888.00 2023-07-26 21:44:54.000 207 22461.03 134.86 41472.20 88888.00 2023-07-26 21:44:55.000 207 22461.05 134.92 41472.21 47544.99 2023-07-26 21:44:56.000 207 22461.06 134.99 41472.25 88888.00 2023-07-26 21:44:57.000 207 22461.03 134.96 41472.25 88888.00 2023-07-26 21:44:58.000 207 22460.96 134.89 41472.25 88888.00 2023-07-26 21:44:59.000 207 22460.89 134.89 41472.24 88888.00 2023-07-26 21:45:00.000 207 22460.85 134.92 41472.21 47544.96 2023-07-26 21:45:01.000 207 22460.90 134.94 41472.24 88888.00 2023-07-26 21:45:02.000 207 22460.99 134.96 41472.28 88888.00 2023-07-26 21:45:03.000 207 22461.02 134.99 41472.29 88888.00 2023-07-26 21:45:04.000 207 22461.01 134.99 41472.32 88888.00 2023-07-26 21:45:05.000 207 22460.94 134.96 41472.29 47544.99 2023-07-26 21:45:06.000 207 22460.87 134.92 41472.18 88888.00 2023-07-26 21:45:07.000 207 22460.85 134.89 41472.11 88888.00 2023-07-26 21:45:08.000 207 22460.91 134.85 41472.13 88888.00 2023-07-26 21:45:09.000 207 22460.97 134.84 41472.29 88888.00 2023-07-26 21:45:10.000 207 22460.97 134.89 41472.42 47544.94 2023-07-26 21:45:11.000 207 22460.94 134.93 41472.36 88888.00 2023-07-26 21:45:12.000 207 22460.92 134.95 41472.24 88888.00 2023-07-26 21:45:13.000 207 22460.89 134.97 41472.21 88888.00 2023-07-26 21:45:14.000 207 22460.85 134.98 41472.25 88888.00 2023-07-26 21:45:15.000 207 22460.84 134.94 41472.26 47544.87 2023-07-26 21:45:16.000 207 22460.86 134.91 41472.27 88888.00 2023-07-26 21:45:17.000 207 22460.86 134.94 41472.28 88888.00 2023-07-26 21:45:18.000 207 22460.82 134.96 41472.20 88888.00 2023-07-26 21:45:19.000 207 22460.77 134.95 41472.14 88888.00 2023-07-26 21:45:20.000 207 22460.75 134.97 41472.16 47544.91 2023-07-26 21:45:21.000 207 22460.77 135.03 41472.20 88888.00 2023-07-26 21:45:22.000 207 22460.81 135.08 41472.25 88888.00 2023-07-26 21:45:23.000 207 22460.84 135.10 41472.29 88888.00 2023-07-26 21:45:24.000 207 22460.87 135.08 41472.27 88888.00 2023-07-26 21:45:25.000 207 22460.88 135.06 41472.18 47544.89 2023-07-26 21:45:26.000 207 22460.84 135.06 41472.05 88888.00 2023-07-26 21:45:27.000 207 22460.81 135.06 41472.01 88888.00 2023-07-26 21:45:28.000 207 22460.86 135.07 41472.16 88888.00 2023-07-26 21:45:29.000 207 22460.96 135.09 41472.37 88888.00 2023-07-26 21:45:30.000 207 22461.00 135.10 41472.41 47544.91 2023-07-26 21:45:31.000 207 22460.97 135.14 41472.32 88888.00 2023-07-26 21:45:32.000 207 22460.96 135.17 41472.27 88888.00 2023-07-26 21:45:33.000 207 22460.98 135.17 41472.34 88888.00 2023-07-26 21:45:34.000 207 22461.00 135.17 41472.44 88888.00 2023-07-26 21:45:35.000 207 22461.02 135.22 41472.46 47544.95 2023-07-26 21:45:36.000 207 22461.01 135.26 41472.39 88888.00 2023-07-26 21:45:37.000 207 22461.02 135.24 41472.36 88888.00 2023-07-26 21:45:38.000 207 22461.03 135.24 41472.31 88888.00 2023-07-26 21:45:39.000 207 22461.00 135.27 41472.17 88888.00 2023-07-26 21:45:40.000 207 22460.95 135.28 41472.11 47544.92 2023-07-26 21:45:41.000 207 22460.97 135.33 41472.25 88888.00 2023-07-26 21:45:42.000 207 22461.02 135.42 41472.40 88888.00 2023-07-26 21:45:43.000 207 22461.05 135.48 41472.40 88888.00 2023-07-26 21:45:44.000 207 22461.08 135.54 41472.32 88888.00 2023-07-26 21:45:45.000 207 22461.10 135.62 41472.32 47544.87 2023-07-26 21:45:46.000 207 22461.08 135.66 41472.46 88888.00 2023-07-26 21:45:47.000 207 22461.05 135.60 41472.54 88888.00 2023-07-26 21:45:48.000 207 22461.07 135.59 41472.48 88888.00 2023-07-26 21:45:49.000 207 22461.09 135.65 41472.39 88888.00 2023-07-26 21:45:50.000 207 22461.09 135.64 41472.33 47544.90 2023-07-26 21:45:51.000 207 22461.08 135.58 41472.27 88888.00 2023-07-26 21:45:52.000 207 22461.09 135.56 41472.23 88888.00 2023-07-26 21:45:53.000 207 22461.15 135.63 41472.27 88888.00 2023-07-26 21:45:54.000 207 22461.25 135.71 41472.35 88888.00 2023-07-26 21:45:55.000 207 22461.30 135.72 41472.37 47544.99 2023-07-26 21:45:56.000 207 22461.27 135.66 41472.28 88888.00 2023-07-26 21:45:57.000 207 22461.28 135.64 41472.21 88888.00 2023-07-26 21:45:58.000 207 22461.35 135.67 41472.22 88888.00 2023-07-26 21:45:59.000 207 22461.39 135.70 41472.24 88888.00 2023-07-26 21:46:00.000 207 22461.38 135.67 41472.27 47545.09 2023-07-26 21:46:01.000 207 22461.36 135.65 41472.31 88888.00 2023-07-26 21:46:02.000 207 22461.36 135.66 41472.29 88888.00 2023-07-26 21:46:03.000 207 22461.38 135.67 41472.22 88888.00 2023-07-26 21:46:04.000 207 22461.44 135.69 41472.27 88888.00 2023-07-26 21:46:05.000 207 22461.51 135.72 41472.35 47545.07 2023-07-26 21:46:06.000 207 22461.53 135.71 41472.37 88888.00 2023-07-26 21:46:07.000 207 22461.47 135.72 41472.33 88888.00 2023-07-26 21:46:08.000 207 22461.42 135.78 41472.35 88888.00 2023-07-26 21:46:09.000 207 22461.39 135.85 41472.41 88888.00 2023-07-26 21:46:10.000 207 22461.36 135.85 41472.41 47545.07 2023-07-26 21:46:11.000 207 22461.33 135.78 41472.32 88888.00 2023-07-26 21:46:12.000 207 22461.33 135.73 41472.29 88888.00 2023-07-26 21:46:13.000 207 22461.38 135.75 41472.31 88888.00 2023-07-26 21:46:14.000 207 22461.47 135.81 41472.32 88888.00 2023-07-26 21:46:15.000 207 22461.52 135.84 41472.34 47545.05 2023-07-26 21:46:16.000 207 22461.51 135.83 41472.35 88888.00 2023-07-26 21:46:17.000 207 22461.53 135.83 41472.31 88888.00 2023-07-26 21:46:18.000 207 22461.56 135.87 41472.27 88888.00 2023-07-26 21:46:19.000 207 22461.57 135.96 41472.33 88888.00 2023-07-26 21:46:20.000 207 22461.60 135.94 41472.40 47545.14 2023-07-26 21:46:21.000 207 22461.66 135.86 41472.46 88888.00 2023-07-26 21:46:22.000 207 22461.67 135.87 41472.50 88888.00 2023-07-26 21:46:23.000 207 22461.65 135.90 41472.50 88888.00 2023-07-26 21:46:24.000 207 22461.66 135.92 41472.42 88888.00 2023-07-26 21:46:25.000 207 22461.72 135.97 41472.39 47545.21 2023-07-26 21:46:26.000 207 22461.76 136.03 41472.46 88888.00 2023-07-26 21:46:27.000 207 22461.78 136.05 41472.47 88888.00 2023-07-26 21:46:28.000 207 22461.80 136.01 41472.40 88888.00 2023-07-26 21:46:29.000 207 22461.82 136.01 41472.37 88888.00 2023-07-26 21:46:30.000 207 22461.78 136.04 41472.33 47545.19 2023-07-26 21:46:31.000 207 22461.72 136.02 41472.31 88888.00 2023-07-26 21:46:32.000 207 22461.71 135.99 41472.41 88888.00 2023-07-26 21:46:33.000 207 22461.73 136.01 41472.57 88888.00 2023-07-26 21:46:34.000 207 22461.73 136.08 41472.61 88888.00 2023-07-26 21:46:35.000 207 22461.71 136.16 41472.59 47545.20 2023-07-26 21:46:36.000 207 22461.68 136.21 41472.53 88888.00 2023-07-26 21:46:37.000 207 22461.66 136.18 41472.44 88888.00 2023-07-26 21:46:38.000 207 22461.65 136.11 41472.39 88888.00 2023-07-26 21:46:39.000 207 22461.60 136.05 41472.36 88888.00 2023-07-26 21:46:40.000 207 22461.55 135.99 41472.32 47545.18 2023-07-26 21:46:41.000 207 22461.59 136.00 41472.34 88888.00 2023-07-26 21:46:42.000 207 22461.65 136.08 41472.40 88888.00 2023-07-26 21:46:43.000 207 22461.62 136.13 41472.43 88888.00 2023-07-26 21:46:44.000 207 22461.55 136.14 41472.48 88888.00 2023-07-26 21:46:45.000 207 22461.50 136.11 41472.51 47545.09 2023-07-26 21:46:46.000 207 22461.48 136.08 41472.51 88888.00 2023-07-26 21:46:47.000 207 22461.48 136.08 41472.49 88888.00 2023-07-26 21:46:48.000 207 22461.48 136.10 41472.44 88888.00 2023-07-26 21:46:49.000 207 22461.52 136.15 41472.41 88888.00 2023-07-26 21:46:50.000 207 22461.54 136.20 41472.40 47545.10 2023-07-26 21:46:51.000 207 22461.49 136.23 41472.35 88888.00 2023-07-26 21:46:52.000 207 22461.45 136.28 41472.34 88888.00 2023-07-26 21:46:53.000 207 22461.48 136.29 41472.36 88888.00 2023-07-26 21:46:54.000 207 22461.54 136.28 41472.39 88888.00 2023-07-26 21:46:55.000 207 22461.59 136.30 41472.44 47545.09 2023-07-26 21:46:56.000 207 22461.60 136.33 41472.40 88888.00 2023-07-26 21:46:57.000 207 22461.58 136.35 41472.33 88888.00 2023-07-26 21:46:58.000 207 22461.56 136.40 41472.33 88888.00 2023-07-26 21:46:59.000 207 22461.55 136.47 41472.30 88888.00 2023-07-26 21:47:00.000 207 22461.56 136.50 41472.23 47545.12 2023-07-26 21:47:01.000 207 22461.55 136.51 41472.18 88888.00 2023-07-26 21:47:02.000 207 22461.50 136.51 41472.13 88888.00 2023-07-26 21:47:03.000 207 22461.47 136.53 41472.17 88888.00 2023-07-26 21:47:04.000 207 22461.50 136.56 41472.22 88888.00 2023-07-26 21:47:05.000 207 22461.58 136.55 41472.18 47545.13 2023-07-26 21:47:06.000 207 22461.62 136.50 41472.16 88888.00 2023-07-26 21:47:07.000 207 22461.59 136.48 41472.14 88888.00 2023-07-26 21:47:08.000 207 22461.57 136.53 41472.13 88888.00 2023-07-26 21:47:09.000 207 22461.61 136.65 41472.20 88888.00 2023-07-26 21:47:10.000 207 22461.62 136.72 41472.29 47545.18 2023-07-26 21:47:11.000 207 22461.55 136.69 41472.31 88888.00 2023-07-26 21:47:12.000 207 22461.53 136.65 41472.30 88888.00 2023-07-26 21:47:13.000 207 22461.59 136.64 41472.30 88888.00 2023-07-26 21:47:14.000 207 22461.62 136.66 41472.32 88888.00 2023-07-26 21:47:15.000 207 22461.62 136.66 41472.30 47545.25 2023-07-26 21:47:16.000 207 22461.66 136.59 41472.24 88888.00 2023-07-26 21:47:17.000 207 22461.74 136.54 41472.34 88888.00 2023-07-26 21:47:18.000 207 22461.78 136.51 41472.45 88888.00 2023-07-26 21:47:19.000 207 22461.75 136.50 41472.39 88888.00 2023-07-26 21:47:20.000 207 22461.73 136.47 41472.29 47545.26 2023-07-26 21:47:21.000 207 22461.75 136.41 41472.35 88888.00 2023-07-26 21:47:22.000 207 22461.75 136.36 41472.42 88888.00 2023-07-26 21:47:23.000 207 22461.68 136.27 41472.36 88888.00 2023-07-26 21:47:24.000 207 22461.62 136.16 41472.32 88888.00 2023-07-26 21:47:25.000 207 22461.59 136.11 41472.38 47545.23 2023-07-26 21:47:26.000 207 22461.54 136.07 41472.44 88888.00 2023-07-26 21:47:27.000 207 22461.48 136.00 41472.49 88888.00 2023-07-26 21:47:28.000 207 22461.44 135.95 41472.52 88888.00 2023-07-26 21:47:29.000 207 22461.42 135.93 41472.48 88888.00 2023-07-26 21:47:30.000 207 22461.40 135.90 41472.39 47545.15 2023-07-26 21:47:31.000 207 22461.39 135.88 41472.42 88888.00 2023-07-26 21:47:32.000 207 22461.36 135.87 41472.46 88888.00 2023-07-26 21:47:33.000 207 22461.34 135.87 41472.37 88888.00 2023-07-26 21:47:34.000 207 22461.37 135.90 41472.34 88888.00 2023-07-26 21:47:35.000 207 22461.40 135.94 41472.43 47545.12 2023-07-26 21:47:36.000 207 22461.38 135.92 41472.43 88888.00 2023-07-26 21:47:37.000 207 22461.34 135.90 41472.33 88888.00 2023-07-26 21:47:38.000 207 22461.35 135.90 41472.24 88888.00 2023-07-26 21:47:39.000 207 22461.41 135.95 41472.25 88888.00 2023-07-26 21:47:40.000 207 22461.47 135.98 41472.30 47545.08 2023-07-26 21:47:41.000 207 22461.49 135.99 41472.30 88888.00 2023-07-26 21:47:42.000 207 22461.52 136.06 41472.24 88888.00 2023-07-26 21:47:43.000 207 22461.58 136.20 41472.19 88888.00 2023-07-26 21:47:44.000 207 22461.63 136.30 41472.15 88888.00 2023-07-26 21:47:45.000 207 22461.67 136.31 41472.12 47545.12 2023-07-26 21:47:46.000 207 22461.70 136.29 41472.08 88888.00 2023-07-26 21:47:47.000 207 22461.71 136.33 41472.07 88888.00 2023-07-26 21:47:48.000 207 22461.69 136.43 41472.11 88888.00 2023-07-26 21:47:49.000 207 22461.71 136.52 41472.16 88888.00 2023-07-26 21:47:50.000 207 22461.76 136.57 41472.18 47545.16 2023-07-26 21:47:51.000 207 22461.81 136.57 41472.15 88888.00 2023-07-26 21:47:52.000 207 22461.83 136.59 41472.14 88888.00 2023-07-26 21:47:53.000 207 22461.83 136.68 41472.17 88888.00 2023-07-26 21:47:54.000 207 22461.81 136.74 41472.23 88888.00 2023-07-26 21:47:55.000 207 22461.81 136.71 41472.34 47545.14 2023-07-26 21:47:56.000 207 22461.82 136.65 41472.40 88888.00 2023-07-26 21:47:57.000 207 22461.80 136.64 41472.36 88888.00 2023-07-26 21:47:58.000 207 22461.78 136.68 41472.30 88888.00 2023-07-26 21:47:59.000 207 22461.78 136.69 41472.27 88888.00 2023-07-26 21:48:00.000 207 22461.74 136.65 41472.25 47545.21 2023-07-26 21:48:01.000 207 22461.68 136.62 41472.25 88888.00 2023-07-26 21:48:02.000 207 22461.66 136.61 41472.33 88888.00 2023-07-26 21:48:03.000 207 22461.68 136.57 41472.39 88888.00 2023-07-26 21:48:04.000 207 22461.68 136.52 41472.39 88888.00 2023-07-26 21:48:05.000 207 22461.67 136.47 41472.36 47545.16 2023-07-26 21:48:06.000 207 22461.65 136.40 41472.34 88888.00 2023-07-26 21:48:07.000 207 22461.58 136.35 41472.37 88888.00 2023-07-26 21:48:08.000 207 22461.52 136.34 41472.36 88888.00 2023-07-26 21:48:09.000 207 22461.52 136.34 41472.33 88888.00 2023-07-26 21:48:10.000 207 22461.53 136.34 41472.34 47545.16 2023-07-26 21:48:11.000 207 22461.47 136.35 41472.35 88888.00 2023-07-26 21:48:12.000 207 22461.38 136.37 41472.37 88888.00 2023-07-26 21:48:13.000 207 22461.36 136.38 41472.34 88888.00 2023-07-26 21:48:14.000 207 22461.41 136.38 41472.25 88888.00 2023-07-26 21:48:15.000 207 22461.43 136.39 41472.23 47545.06 2023-07-26 21:48:16.000 207 22461.43 136.41 41472.27 88888.00 2023-07-26 21:48:17.000 207 22461.46 136.41 41472.28 88888.00 2023-07-26 21:48:18.000 207 22461.51 136.45 41472.29 88888.00 2023-07-26 21:48:19.000 207 22461.51 136.53 41472.30 88888.00 2023-07-26 21:48:20.000 207 22461.46 136.53 41472.31 47545.07 2023-07-26 21:48:21.000 207 22461.44 136.49 41472.39 88888.00 2023-07-26 21:48:22.000 207 22461.49 136.47 41472.49 88888.00 2023-07-26 21:48:23.000 207 22461.57 136.49 41472.52 88888.00 2023-07-26 21:48:24.000 207 22461.59 136.54 41472.48 88888.00 2023-07-26 21:48:25.000 207 22461.56 136.56 41472.40 47545.14 2023-07-26 21:48:26.000 207 22461.57 136.50 41472.34 88888.00 2023-07-26 21:48:27.000 207 22461.62 136.43 41472.32 88888.00 2023-07-26 21:48:28.000 207 22461.67 136.41 41472.32 88888.00 2023-07-26 21:48:29.000 207 22461.73 136.45 41472.37 88888.00 2023-07-26 21:48:30.000 207 22461.82 136.52 41472.48 47545.17 2023-07-26 21:48:31.000 207 22461.87 136.58 41472.55 88888.00 2023-07-26 21:48:32.000 207 22461.85 136.59 41472.54 88888.00 2023-07-26 21:48:33.000 207 22461.85 136.59 41472.52 88888.00 2023-07-26 21:48:34.000 207 22461.91 136.60 41472.49 88888.00 2023-07-26 21:48:35.000 207 22461.97 136.62 41472.41 47545.22 2023-07-26 21:48:36.000 207 22461.99 136.65 41472.30 88888.00 2023-07-26 21:48:37.000 207 22462.00 136.69 41472.24 88888.00 2023-07-26 21:48:38.000 207 22462.00 136.74 41472.25 88888.00 2023-07-26 21:48:39.000 207 22462.00 136.77 41472.30 88888.00 2023-07-26 21:48:40.000 207 22462.00 136.73 41472.33 47545.21 2023-07-26 21:48:41.000 207 22462.04 136.67 41472.32 88888.00 2023-07-26 21:48:42.000 207 22462.11 136.70 41472.33 88888.00 2023-07-26 21:48:43.000 207 22462.15 136.76 41472.32 88888.00 2023-07-26 21:48:44.000 207 22462.13 136.76 41472.27 88888.00 2023-07-26 21:48:45.000 207 22462.09 136.74 41472.31 47545.26 2023-07-26 21:48:46.000 207 22462.06 136.75 41472.41 88888.00 2023-07-26 21:48:47.000 207 22462.07 136.76 41472.40 88888.00 2023-07-26 21:48:48.000 207 22462.09 136.76 41472.28 88888.00 2023-07-26 21:48:49.000 207 22462.05 136.75 41472.13 88888.00 2023-07-26 21:48:50.000 207 22461.98 136.69 41472.04 47545.31 2023-07-26 21:48:51.000 207 22461.99 136.63 41472.04 88888.00 2023-07-26 21:48:52.000 207 22462.07 136.63 41472.14 88888.00 2023-07-26 21:48:53.000 207 22462.16 136.68 41472.28 88888.00 2023-07-26 21:48:54.000 207 22462.21 136.71 41472.38 88888.00 2023-07-26 21:48:55.000 207 22462.23 136.69 41472.38 47545.30 2023-07-26 21:48:56.000 207 22462.24 136.64 41472.31 88888.00 2023-07-26 21:48:57.000 207 22462.26 136.63 41472.29 88888.00 2023-07-26 21:48:58.000 207 22462.24 136.66 41472.29 88888.00 2023-07-26 21:48:59.000 207 22462.21 136.67 41472.33 88888.00 2023-07-26 21:49:00.000 207 22462.21 136.65 41472.34 47545.36 2023-07-26 21:49:01.000 207 22462.21 136.62 41472.29 88888.00 2023-07-26 21:49:02.000 207 22462.19 136.64 41472.31 88888.00 2023-07-26 21:49:03.000 207 22462.20 136.65 41472.34 88888.00 2023-07-26 21:49:04.000 207 22462.24 136.66 41472.31 88888.00 2023-07-26 21:49:05.000 207 22462.25 136.70 41472.30 47545.33 2023-07-26 21:49:06.000 207 22462.22 136.77 41472.31 88888.00 2023-07-26 21:49:07.000 207 22462.19 136.85 41472.27 88888.00 2023-07-26 21:49:08.000 207 22462.22 136.92 41472.27 88888.00 2023-07-26 21:49:09.000 207 22462.26 136.91 41472.30 88888.00 2023-07-26 21:49:10.000 207 22462.23 136.86 41472.27 47545.38 2023-07-26 21:49:11.000 207 22462.21 136.85 41472.27 88888.00 2023-07-26 21:49:12.000 207 22462.27 136.88 41472.35 88888.00 2023-07-26 21:49:13.000 207 22462.34 136.92 41472.46 88888.00 2023-07-26 21:49:14.000 207 22462.37 136.94 41472.47 88888.00 2023-07-26 21:49:15.000 207 22462.35 136.94 41472.39 47545.36 2023-07-26 21:49:16.000 207 22462.35 136.96 41472.31 88888.00 2023-07-26 21:49:17.000 207 22462.32 137.00 41472.24 88888.00 2023-07-26 21:49:18.000 207 22462.27 137.03 41472.23 88888.00 2023-07-26 21:49:19.000 207 22462.32 137.12 41472.30 88888.00 2023-07-26 21:49:20.000 207 22462.47 137.25 41472.38 47545.42 2023-07-26 21:49:21.000 207 22462.59 137.31 41472.40 88888.00 2023-07-26 21:49:22.000 207 22462.60 137.29 41472.33 88888.00 2023-07-26 21:49:23.000 207 22462.59 137.25 41472.27 88888.00 2023-07-26 21:49:24.000 207 22462.64 137.29 41472.27 88888.00 2023-07-26 21:49:25.000 207 22462.69 137.34 41472.33 47545.54 2023-07-26 21:49:26.000 207 22462.69 137.34 41472.36 88888.00 2023-07-26 21:49:27.000 207 22462.71 137.30 41472.36 88888.00 2023-07-26 21:49:28.000 207 22462.75 137.28 41472.33 88888.00 2023-07-26 21:49:29.000 207 22462.76 137.33 41472.27 88888.00 2023-07-26 21:49:30.000 207 22462.76 137.42 41472.24 47545.57 2023-07-26 21:49:31.000 207 22462.75 137.49 41472.26 88888.00 2023-07-26 21:49:32.000 207 22462.72 137.53 41472.26 88888.00 2023-07-26 21:49:33.000 207 22462.74 137.53 41472.22 88888.00 2023-07-26 21:49:34.000 207 22462.85 137.54 41472.21 88888.00 2023-07-26 21:49:35.000 207 22462.92 137.59 41472.24 47545.65 2023-07-26 21:49:36.000 207 22462.90 137.64 41472.25 88888.00 2023-07-26 21:49:37.000 207 22462.84 137.66 41472.27 88888.00 2023-07-26 21:49:38.000 207 22462.84 137.70 41472.35 88888.00 2023-07-26 21:49:39.000 207 22462.88 137.75 41472.38 88888.00 2023-07-26 21:49:40.000 207 22462.90 137.75 41472.34 47545.66 2023-07-26 21:49:41.000 207 22462.89 137.73 41472.32 88888.00 2023-07-26 21:49:42.000 207 22462.92 137.71 41472.34 88888.00 2023-07-26 21:49:43.000 207 22462.97 137.68 41472.39 88888.00 2023-07-26 21:49:44.000 207 22463.00 137.66 41472.41 88888.00 2023-07-26 21:49:45.000 207 22462.97 137.66 41472.36 47545.70 2023-07-26 21:49:46.000 207 22462.91 137.66 41472.27 88888.00 2023-07-26 21:49:47.000 207 22462.85 137.68 41472.24 88888.00 2023-07-26 21:49:48.000 207 22462.86 137.70 41472.32 88888.00 2023-07-26 21:49:49.000 207 22462.94 137.68 41472.41 88888.00 2023-07-26 21:49:50.000 207 22463.01 137.59 41472.48 47545.74 2023-07-26 21:49:51.000 207 22463.01 137.47 41472.52 88888.00 2023-07-26 21:49:52.000 207 22462.98 137.42 41472.54 88888.00 2023-07-26 21:49:53.000 207 22462.96 137.41 41472.51 88888.00 2023-07-26 21:49:54.000 207 22462.95 137.40 41472.47 88888.00 2023-07-26 21:49:55.000 207 22462.95 137.41 41472.54 47545.78 2023-07-26 21:49:56.000 207 22462.97 137.44 41472.63 88888.00 2023-07-26 21:49:57.000 207 22462.97 137.44 41472.59 88888.00 2023-07-26 21:49:58.000 207 22462.97 137.42 41472.46 88888.00 2023-07-26 21:49:59.000 207 22462.94 137.40 41472.43 88888.00 2023-07-26 21:50:00.000 207 22462.92 137.39 41472.51 47545.78 2023-07-26 21:50:01.000 207 22462.93 137.39 41472.59 88888.00 2023-07-26 21:50:02.000 207 22462.96 137.40 41472.61 88888.00 2023-07-26 21:50:03.000 207 22462.97 137.45 41472.60 88888.00 2023-07-26 21:50:04.000 207 22462.94 137.53 41472.56 88888.00 2023-07-26 21:50:05.000 207 22462.93 137.60 41472.54 47545.76 2023-07-26 21:50:06.000 207 22462.97 137.61 41472.50 88888.00 2023-07-26 21:50:07.000 207 22462.99 137.55 41472.39 88888.00 2023-07-26 21:50:08.000 207 22462.99 137.55 41472.36 88888.00 2023-07-26 21:50:09.000 207 22463.01 137.59 41472.39 88888.00 2023-07-26 21:50:10.000 207 22463.03 137.59 41472.39 47545.81 2023-07-26 21:50:11.000 207 22463.06 137.57 41472.43 88888.00 2023-07-26 21:50:12.000 207 22463.09 137.60 41472.44 88888.00 2023-07-26 21:50:13.000 207 22463.09 137.64 41472.40 88888.00 2023-07-26 21:50:14.000 207 22463.09 137.67 41472.43 88888.00 2023-07-26 21:50:15.000 207 22463.10 137.71 41472.51 47545.82 2023-07-26 21:50:16.000 207 22463.10 137.71 41472.50 88888.00 2023-07-26 21:50:17.000 207 22463.07 137.66 41472.40 88888.00 2023-07-26 21:50:18.000 207 22463.04 137.66 41472.32 88888.00 2023-07-26 21:50:19.000 207 22463.06 137.71 41472.29 88888.00 2023-07-26 21:50:20.000 207 22463.10 137.73 41472.33 47545.85 2023-07-26 21:50:21.000 207 22463.16 137.74 41472.45 88888.00 2023-07-26 21:50:22.000 207 22463.18 137.78 41472.50 88888.00 2023-07-26 21:50:23.000 207 22463.18 137.83 41472.42 88888.00 2023-07-26 21:50:24.000 207 22463.17 137.89 41472.32 88888.00 2023-07-26 21:50:25.000 207 22463.14 137.96 41472.32 47545.84 2023-07-26 21:50:26.000 207 22463.09 138.00 41472.35 88888.00 2023-07-26 21:50:27.000 207 22463.06 137.99 41472.29 88888.00 2023-07-26 21:50:28.000 207 22463.00 137.97 41472.20 88888.00 2023-07-26 21:50:29.000 207 22462.93 137.98 41472.22 88888.00 2023-07-26 21:50:30.000 207 22462.92 138.02 41472.31 47545.84 2023-07-26 21:50:31.000 207 22462.99 138.03 41472.35 88888.00 2023-07-26 21:50:32.000 207 22463.04 137.98 41472.31 88888.00 2023-07-26 21:50:33.000 207 22463.04 137.96 41472.28 88888.00 2023-07-26 21:50:34.000 207 22463.04 137.97 41472.33 88888.00 2023-07-26 21:50:35.000 207 22463.05 137.94 41472.44 47545.85 2023-07-26 21:50:36.000 207 22463.06 137.91 41472.53 88888.00 2023-07-26 21:50:37.000 207 22463.06 137.92 41472.56 88888.00 2023-07-26 21:50:38.000 207 22463.06 137.94 41472.54 88888.00 2023-07-26 21:50:39.000 207 22463.05 137.94 41472.49 88888.00 2023-07-26 21:50:40.000 207 22463.06 137.92 41472.41 47545.89 2023-07-26 21:50:41.000 207 22463.03 137.90 41472.36 88888.00 2023-07-26 21:50:42.000 207 22462.98 137.87 41472.36 88888.00 2023-07-26 21:50:43.000 207 22462.97 137.86 41472.36 88888.00 2023-07-26 21:50:44.000 207 22463.02 137.87 41472.34 88888.00 2023-07-26 21:50:45.000 207 22463.07 137.84 41472.28 47545.90 2023-07-26 21:50:46.000 207 22463.08 137.81 41472.25 88888.00 2023-07-26 21:50:47.000 207 22463.08 137.81 41472.28 88888.00 2023-07-26 21:50:48.000 207 22463.08 137.82 41472.35 88888.00 2023-07-26 21:50:49.000 207 22463.09 137.87 41472.43 88888.00 2023-07-26 21:50:50.000 207 22463.05 137.88 41472.43 47545.91 2023-07-26 21:50:51.000 207 22462.99 137.84 41472.41 88888.00 2023-07-26 21:50:52.000 207 22462.97 137.79 41472.39 88888.00 2023-07-26 21:50:53.000 207 22463.02 137.82 41472.38 88888.00 2023-07-26 21:50:54.000 207 22463.09 137.92 41472.40 88888.00 2023-07-26 21:50:55.000 207 22463.15 137.95 41472.39 47545.93 2023-07-26 21:50:56.000 207 22463.15 137.89 41472.31 88888.00 2023-07-26 21:50:57.000 207 22463.10 137.82 41472.19 88888.00 2023-07-26 21:50:58.000 207 22463.06 137.81 41472.15 88888.00 2023-07-26 21:50:59.000 207 22463.07 137.83 41472.23 88888.00 2023-07-26 21:51:00.000 207 22463.08 137.84 41472.29 47545.96 2023-07-26 21:51:01.000 207 22463.07 137.80 41472.28 88888.00 2023-07-26 21:51:02.000 207 22463.07 137.78 41472.26 88888.00 2023-07-26 21:51:03.000 207 22463.10 137.81 41472.23 88888.00 2023-07-26 21:51:04.000 207 22463.16 137.87 41472.25 88888.00 2023-07-26 21:51:05.000 207 22463.17 137.86 41472.32 47545.91 2023-07-26 21:51:06.000 207 22463.12 137.77 41472.36 88888.00 2023-07-26 21:51:07.000 207 22463.06 137.70 41472.39 88888.00 2023-07-26 21:51:08.000 207 22463.06 137.69 41472.43 88888.00 2023-07-26 21:51:09.000 207 22463.07 137.69 41472.44 88888.00 2023-07-26 21:51:10.000 207 22463.04 137.71 41472.46 47545.93 2023-07-26 21:51:11.000 207 22463.02 137.78 41472.54 88888.00 2023-07-26 21:51:12.000 207 22463.07 137.85 41472.61 88888.00 2023-07-26 21:51:13.000 207 22463.13 137.86 41472.54 88888.00 2023-07-26 21:51:14.000 207 22463.12 137.87 41472.39 88888.00 2023-07-26 21:51:15.000 207 22463.08 137.86 41472.29 47545.96 2023-07-26 21:51:16.000 207 22463.06 137.82 41472.27 88888.00 2023-07-26 21:51:17.000 207 22463.04 137.80 41472.28 88888.00 2023-07-26 21:51:18.000 207 22463.06 137.83 41472.36 88888.00 2023-07-26 21:51:19.000 207 22463.11 137.88 41472.46 88888.00 2023-07-26 21:51:20.000 207 22463.16 137.88 41472.56 47545.92 2023-07-26 21:51:21.000 207 22463.18 137.85 41472.60 88888.00 2023-07-26 21:51:22.000 207 22463.16 137.84 41472.54 88888.00 2023-07-26 21:51:23.000 207 22463.12 137.86 41472.46 88888.00 2023-07-26 21:51:24.000 207 22463.10 137.85 41472.41 88888.00 2023-07-26 21:51:25.000 207 22463.11 137.77 41472.36 47545.95 2023-07-26 21:51:26.000 207 22463.15 137.73 41472.37 88888.00 2023-07-26 21:51:27.000 207 22463.14 137.78 41472.38 88888.00 2023-07-26 21:51:28.000 207 22463.09 137.79 41472.27 88888.00 2023-07-26 21:51:29.000 207 22463.09 137.76 41472.22 88888.00 2023-07-26 21:51:30.000 207 22463.14 137.77 41472.29 47545.91 2023-07-26 21:51:31.000 207 22463.10 137.79 41472.31 88888.00 2023-07-26 21:51:32.000 207 22462.98 137.79 41472.26 88888.00 2023-07-26 21:51:33.000 207 22462.94 137.75 41472.23 88888.00 2023-07-26 21:51:34.000 207 22463.03 137.73 41472.25 88888.00 2023-07-26 21:51:35.000 207 22463.09 137.74 41472.32 47545.93 2023-07-26 21:51:36.000 207 22463.08 137.76 41472.40 88888.00 2023-07-26 21:51:37.000 207 22463.07 137.79 41472.43 88888.00 2023-07-26 21:51:38.000 207 22463.08 137.78 41472.34 88888.00 2023-07-26 21:51:39.000 207 22463.07 137.79 41472.24 88888.00 2023-07-26 21:51:40.000 207 22463.05 137.84 41472.22 47545.86 2023-07-26 21:51:41.000 207 22463.02 137.87 41472.23 88888.00 2023-07-26 21:51:42.000 207 22462.99 137.85 41472.27 88888.00 2023-07-26 21:51:43.000 207 22462.96 137.81 41472.29 88888.00 2023-07-26 21:51:44.000 207 22462.92 137.79 41472.31 88888.00 2023-07-26 21:51:45.000 207 22462.90 137.75 41472.34 47545.82 2023-07-26 21:51:46.000 207 22462.92 137.72 41472.36 88888.00 2023-07-26 21:51:47.000 207 22462.97 137.71 41472.43 88888.00 2023-07-26 21:51:48.000 207 22462.97 137.70 41472.49 88888.00 2023-07-26 21:51:49.000 207 22462.89 137.69 41472.50 88888.00 2023-07-26 21:51:50.000 207 22462.74 137.68 41472.38 47545.82 2023-07-26 21:51:51.000 207 22462.66 137.64 41472.20 88888.00 2023-07-26 21:51:52.000 207 22462.69 137.61 41472.14 88888.00 2023-07-26 21:51:53.000 207 22462.72 137.60 41472.19 88888.00 2023-07-26 21:51:54.000 207 22462.77 137.66 41472.30 88888.00 2023-07-26 21:51:55.000 207 22462.87 137.69 41472.35 47545.80 2023-07-26 21:51:56.000 207 22462.92 137.60 41472.29 88888.00 2023-07-26 21:51:57.000 207 22462.86 137.50 41472.19 88888.00 2023-07-26 21:51:58.000 207 22462.80 137.51 41472.16 88888.00 2023-07-26 21:51:59.000 207 22462.82 137.56 41472.19 88888.00 2023-07-26 21:52:00.000 207 22462.92 137.61 41472.29 47545.84 2023-07-26 21:52:01.000 207 22463.00 137.63 41472.41 88888.00 2023-07-26 21:52:02.000 207 22463.03 137.64 41472.47 88888.00 2023-07-26 21:52:03.000 207 22463.06 137.65 41472.48 88888.00 2023-07-26 21:52:04.000 207 22463.05 137.64 41472.39 88888.00 2023-07-26 21:52:05.000 207 22463.01 137.59 41472.26 47545.80 2023-07-26 21:52:06.000 207 22462.99 137.53 41472.19 88888.00 2023-07-26 21:52:07.000 207 22463.03 137.57 41472.25 88888.00 2023-07-26 21:52:08.000 207 22463.02 137.66 41472.41 88888.00 2023-07-26 21:52:09.000 207 22462.91 137.72 41472.54 88888.00 2023-07-26 21:52:10.000 207 22462.83 137.74 41472.50 47545.70 2023-07-26 21:52:11.000 207 22462.81 137.77 41472.39 88888.00 2023-07-26 21:52:12.000 207 22462.80 137.80 41472.43 88888.00 2023-07-26 21:52:13.000 207 22462.77 137.81 41472.48 88888.00 2023-07-26 21:52:14.000 207 22462.71 137.78 41472.42 88888.00 2023-07-26 21:52:15.000 207 22462.69 137.73 41472.36 47545.69 2023-07-26 21:52:16.000 207 22462.73 137.73 41472.43 88888.00 2023-07-26 21:52:17.000 207 22462.76 137.77 41472.55 88888.00 2023-07-26 21:52:18.000 207 22462.77 137.79 41472.62 88888.00 2023-07-26 21:52:19.000 207 22462.77 137.75 41472.59 88888.00 2023-07-26 21:52:20.000 207 22462.74 137.68 41472.52 47545.65 2023-07-26 21:52:21.000 207 22462.70 137.64 41472.50 88888.00 2023-07-26 21:52:22.000 207 22462.72 137.66 41472.48 88888.00 2023-07-26 21:52:23.000 207 22462.75 137.66 41472.38 88888.00 2023-07-26 21:52:24.000 207 22462.73 137.62 41472.28 88888.00 2023-07-26 21:52:25.000 207 22462.68 137.59 41472.29 47545.69 2023-07-26 21:52:26.000 207 22462.68 137.59 41472.32 88888.00 2023-07-26 21:52:27.000 207 22462.72 137.64 41472.34 88888.00 2023-07-26 21:52:28.000 207 22462.73 137.69 41472.40 88888.00 2023-07-26 21:52:29.000 207 22462.68 137.68 41472.45 88888.00 2023-07-26 21:52:30.000 207 22462.62 137.62 41472.45 47545.62 2023-07-26 21:52:31.000 207 22462.56 137.60 41472.43 88888.00 2023-07-26 21:52:32.000 207 22462.55 137.65 41472.41 88888.00 2023-07-26 21:52:33.000 207 22462.56 137.67 41472.40 88888.00 2023-07-26 21:52:34.000 207 22462.56 137.64 41472.34 88888.00 2023-07-26 21:52:35.000 207 22462.52 137.59 41472.23 47545.58 2023-07-26 21:52:36.000 207 22462.48 137.56 41472.13 88888.00 2023-07-26 21:52:37.000 207 22462.49 137.58 41472.11 88888.00 2023-07-26 21:52:38.000 207 22462.51 137.60 41472.10 88888.00 2023-07-26 21:52:39.000 207 22462.46 137.58 41472.11 88888.00 2023-07-26 21:52:40.000 207 22462.37 137.55 41472.10 47545.51 2023-07-26 21:52:41.000 207 22462.35 137.58 41472.11 88888.00 2023-07-26 21:52:42.000 207 22462.38 137.66 41472.16 88888.00 2023-07-26 21:52:43.000 207 22462.40 137.72 41472.21 88888.00 2023-07-26 21:52:44.000 207 22462.44 137.71 41472.26 88888.00 2023-07-26 21:52:45.000 207 22462.47 137.67 41472.27 47545.47 2023-07-26 21:52:46.000 207 22462.44 137.62 41472.25 88888.00 2023-07-26 21:52:47.000 207 22462.38 137.59 41472.27 88888.00 2023-07-26 21:52:48.000 207 22462.41 137.62 41472.33 88888.00 2023-07-26 21:52:49.000 207 22462.49 137.67 41472.33 88888.00 2023-07-26 21:52:50.000 207 22462.52 137.74 41472.25 47545.54 2023-07-26 21:52:51.000 207 22462.49 137.81 41472.14 88888.00 2023-07-26 21:52:52.000 207 22462.46 137.82 41472.11 88888.00 2023-07-26 21:52:53.000 207 22462.43 137.81 41472.16 88888.00 2023-07-26 21:52:54.000 207 22462.43 137.79 41472.15 88888.00 2023-07-26 21:52:55.000 207 22462.45 137.75 41472.10 47545.43 2023-07-26 21:52:56.000 207 22462.47 137.72 41472.11 88888.00 2023-07-26 21:52:57.000 207 22462.50 137.77 41472.21 88888.00 2023-07-26 21:52:58.000 207 22462.51 137.85 41472.32 88888.00 2023-07-26 21:52:59.000 207 22462.48 137.88 41472.34 88888.00 2023-07-26 21:53:00.000 207 22462.43 137.87 41472.31 47545.41 2023-07-26 21:53:01.000 207 22462.41 137.90 41472.28 88888.00 2023-07-26 21:53:02.000 207 22462.38 137.93 41472.25 88888.00 2023-07-26 21:53:03.000 207 22462.33 137.88 41472.26 88888.00 2023-07-26 21:53:04.000 207 22462.31 137.85 41472.27 88888.00 2023-07-26 21:53:05.000 207 22462.32 137.87 41472.26 47545.33 2023-07-26 21:53:06.000 207 22462.37 137.91 41472.30 88888.00 2023-07-26 21:53:07.000 207 22462.42 137.93 41472.39 88888.00 2023-07-26 21:53:08.000 207 22462.41 137.95 41472.49 88888.00 2023-07-26 21:53:09.000 207 22462.38 138.02 41472.52 88888.00 2023-07-26 21:53:10.000 207 22462.38 138.13 41472.45 47545.35 2023-07-26 21:53:11.000 207 22462.33 138.14 41472.31 88888.00 2023-07-26 21:53:12.000 207 22462.24 138.07 41472.26 88888.00 2023-07-26 21:53:13.000 207 22462.19 137.99 41472.31 88888.00 2023-07-26 21:53:14.000 207 22462.22 137.94 41472.38 88888.00 2023-07-26 21:53:15.000 207 22462.27 137.94 41472.46 47545.32 2023-07-26 21:53:16.000 207 22462.28 137.90 41472.46 88888.00 2023-07-26 21:53:17.000 207 22462.24 137.85 41472.36 88888.00 2023-07-26 21:53:18.000 207 22462.20 137.88 41472.21 88888.00 2023-07-26 21:53:19.000 207 22462.21 137.95 41472.11 88888.00 2023-07-26 21:53:20.000 207 22462.19 137.96 41472.11 47545.34 2023-07-26 21:53:21.000 207 22462.14 137.91 41472.14 88888.00 2023-07-26 21:53:22.000 207 22462.12 137.89 41472.17 88888.00 2023-07-26 21:53:23.000 207 22462.16 137.94 41472.16 88888.00 2023-07-26 21:53:24.000 207 22462.16 138.00 41472.11 88888.00 2023-07-26 21:53:25.000 207 22462.15 138.00 41472.12 47545.37 2023-07-26 21:53:26.000 207 22462.16 138.00 41472.24 88888.00 2023-07-26 21:53:27.000 207 22462.16 138.01 41472.33 88888.00 2023-07-26 21:53:28.000 207 22462.12 138.01 41472.28 88888.00 2023-07-26 21:53:29.000 207 22462.08 137.99 41472.11 88888.00 2023-07-26 21:53:30.000 207 22462.05 137.98 41471.95 47545.31 2023-07-26 21:53:31.000 207 22462.06 137.99 41471.93 88888.00 2023-07-26 21:53:32.000 207 22462.09 138.01 41472.00 88888.00 2023-07-26 21:53:33.000 207 22462.10 138.05 41472.06 88888.00 2023-07-26 21:53:34.000 207 22462.10 138.12 41472.13 88888.00 2023-07-26 21:53:35.000 207 22462.09 138.15 41472.16 47545.30 2023-07-26 21:53:36.000 207 22462.03 138.12 41472.12 88888.00 2023-07-26 21:53:37.000 207 22461.99 138.10 41472.08 88888.00 2023-07-26 21:53:38.000 207 22462.03 138.13 41472.09 88888.00 2023-07-26 21:53:39.000 207 22462.09 138.17 41472.11 88888.00 2023-07-26 21:53:40.000 207 22462.10 138.15 41472.06 47545.29 2023-07-26 21:53:41.000 207 22462.06 138.09 41471.99 88888.00 2023-07-26 21:53:42.000 207 22462.07 138.08 41471.98 88888.00 2023-07-26 21:53:43.000 207 22462.15 138.10 41471.99 88888.00 2023-07-26 21:53:44.000 207 22462.22 138.09 41472.00 88888.00 2023-07-26 21:53:45.000 207 22462.26 138.06 41472.09 47545.34 2023-07-26 21:53:46.000 207 22462.29 138.05 41472.17 88888.00 2023-07-26 21:53:47.000 207 22462.29 138.06 41472.15 88888.00 2023-07-26 21:53:48.000 207 22462.31 138.12 41472.12 88888.00 2023-07-26 21:53:49.000 207 22462.31 138.15 41472.12 88888.00 2023-07-26 21:53:50.000 207 22462.28 138.12 41472.11 47545.35 2023-07-26 21:53:51.000 207 22462.25 138.11 41472.07 88888.00 2023-07-26 21:53:52.000 207 22462.22 138.10 41472.00 88888.00 2023-07-26 21:53:53.000 207 22462.17 138.06 41471.91 88888.00 2023-07-26 21:53:54.000 207 22462.11 138.05 41471.87 88888.00 2023-07-26 21:53:55.000 207 22462.09 138.09 41471.89 47545.29 2023-07-26 21:53:56.000 207 22462.10 138.11 41471.96 88888.00 2023-07-26 21:53:57.000 207 22462.10 138.13 41472.02 88888.00 2023-07-26 21:53:58.000 207 22462.08 138.15 41472.07 88888.00 2023-07-26 21:53:59.000 207 22462.10 138.16 41472.12 88888.00 2023-07-26 21:54:00.000 207 22462.13 138.16 41472.18 47545.29 2023-07-26 21:54:01.000 207 22462.16 138.15 41472.27 88888.00 2023-07-26 21:54:02.000 207 22462.15 138.13 41472.27 88888.00 2023-07-26 21:54:03.000 207 22462.13 138.10 41472.19 88888.00 2023-07-26 21:54:04.000 207 22462.15 138.04 41472.13 88888.00 2023-07-26 21:54:05.000 207 22462.20 138.03 41472.14 47545.31 2023-07-26 21:54:06.000 207 22462.22 138.04 41472.15 88888.00 2023-07-26 21:54:07.000 207 22462.21 138.02 41472.16 88888.00 2023-07-26 21:54:08.000 207 22462.23 138.00 41472.19 88888.00 2023-07-26 21:54:09.000 207 22462.28 137.98 41472.16 88888.00 2023-07-26 21:54:10.000 207 22462.30 137.96 41472.11 47545.38 2023-07-26 21:54:11.000 207 22462.30 138.01 41472.11 88888.00 2023-07-26 21:54:12.000 207 22462.30 138.06 41472.15 88888.00 2023-07-26 21:54:13.000 207 22462.32 138.10 41472.19 88888.00 2023-07-26 21:54:14.000 207 22462.33 138.17 41472.21 88888.00 2023-07-26 21:54:15.000 207 22462.32 138.21 41472.19 47545.32 2023-07-26 21:54:16.000 207 22462.36 138.24 41472.22 88888.00 2023-07-26 21:54:17.000 207 22462.43 138.29 41472.27 88888.00 2023-07-26 21:54:18.000 207 22462.42 138.34 41472.24 88888.00 2023-07-26 21:54:19.000 207 22462.37 138.38 41472.21 88888.00 2023-07-26 21:54:20.000 207 22462.34 138.39 41472.25 47545.30 2023-07-26 21:54:21.000 207 22462.34 138.42 41472.24 88888.00 2023-07-26 21:54:22.000 207 22462.35 138.46 41472.20 88888.00 2023-07-26 21:54:23.000 207 22462.34 138.46 41472.18 88888.00 2023-07-26 21:54:24.000 207 22462.32 138.48 41472.15 88888.00 2023-07-26 21:54:25.000 207 22462.33 138.49 41472.10 47545.33 2023-07-26 21:54:26.000 207 22462.37 138.46 41472.04 88888.00 2023-07-26 21:54:27.000 207 22462.39 138.42 41471.98 88888.00 2023-07-26 21:54:28.000 207 22462.39 138.40 41471.96 88888.00 2023-07-26 21:54:29.000 207 22462.44 138.41 41472.04 88888.00 2023-07-26 21:54:30.000 207 22462.48 138.45 41472.14 47545.36 2023-07-26 21:54:31.000 207 22462.47 138.46 41472.19 88888.00 2023-07-26 21:54:32.000 207 22462.46 138.44 41472.24 88888.00 2023-07-26 21:54:33.000 207 22462.47 138.46 41472.31 88888.00 2023-07-26 21:54:34.000 207 22462.46 138.47 41472.36 88888.00 2023-07-26 21:54:35.000 207 22462.44 138.45 41472.37 47545.41 2023-07-26 21:54:36.000 207 22462.44 138.45 41472.35 88888.00 2023-07-26 21:54:37.000 207 22462.43 138.49 41472.33 88888.00 2023-07-26 21:54:38.000 207 22462.38 138.55 41472.32 88888.00 2023-07-26 21:54:39.000 207 22462.31 138.56 41472.33 88888.00 2023-07-26 21:54:40.000 207 22462.27 138.50 41472.32 47545.31 2023-07-26 21:54:41.000 207 22462.25 138.45 41472.23 88888.00 2023-07-26 21:54:42.000 207 22462.20 138.47 41472.16 88888.00 2023-07-26 21:54:43.000 207 22462.16 138.50 41472.21 88888.00 2023-07-26 21:54:44.000 207 22462.16 138.50 41472.30 88888.00 2023-07-26 21:54:45.000 207 22462.15 138.47 41472.31 47545.28 2023-07-26 21:54:46.000 207 22462.09 138.45 41472.31 88888.00 2023-07-26 21:54:47.000 207 22462.05 138.45 41472.34 88888.00 2023-07-26 21:54:48.000 207 22462.06 138.45 41472.36 88888.00 2023-07-26 21:54:49.000 207 22462.06 138.42 41472.36 88888.00 2023-07-26 21:54:50.000 207 22462.02 138.38 41472.38 47545.25 2023-07-26 21:54:51.000 207 22461.97 138.38 41472.38 88888.00 2023-07-26 21:54:52.000 207 22461.95 138.41 41472.29 88888.00 2023-07-26 21:54:53.000 207 22461.97 138.42 41472.18 88888.00 2023-07-26 21:54:54.000 207 22462.01 138.41 41472.15 88888.00 2023-07-26 21:54:55.000 207 22462.05 138.43 41472.18 47545.23 2023-07-26 21:54:56.000 207 22462.06 138.45 41472.23 88888.00 2023-07-26 21:54:57.000 207 22462.05 138.48 41472.28 88888.00 2023-07-26 21:54:58.000 207 22462.05 138.52 41472.31 88888.00 2023-07-26 21:54:59.000 207 22462.02 138.56 41472.29 88888.00 2023-07-26 21:55:00.000 207 22461.99 138.56 41472.21 47545.24 2023-07-26 21:55:01.000 207 22461.97 138.54 41472.18 88888.00 2023-07-26 21:55:02.000 207 22461.96 138.55 41472.22 88888.00 2023-07-26 21:55:03.000 207 22461.98 138.54 41472.24 88888.00 2023-07-26 21:55:04.000 207 22461.98 138.47 41472.15 88888.00 2023-07-26 21:55:05.000 207 22461.97 138.42 41472.11 47545.21 2023-07-26 21:55:06.000 207 22461.99 138.42 41472.17 88888.00 2023-07-26 21:55:07.000 207 22461.98 138.41 41472.19 88888.00 2023-07-26 21:55:08.000 207 22461.92 138.42 41472.18 88888.00 2023-07-26 21:55:09.000 207 22461.87 138.44 41472.15 88888.00 2023-07-26 21:55:10.000 207 22461.87 138.40 41472.11 47545.22 2023-07-26 21:55:11.000 207 22461.88 138.33 41472.17 88888.00 2023-07-26 21:55:12.000 207 22461.86 138.32 41472.32 88888.00 2023-07-26 21:55:13.000 207 22461.82 138.33 41472.34 88888.00 2023-07-26 21:55:14.000 207 22461.79 138.30 41472.20 88888.00 2023-07-26 21:55:15.000 207 22461.79 138.26 41472.12 47545.18 2023-07-26 21:55:16.000 207 22461.78 138.26 41472.16 88888.00 2023-07-26 21:55:17.000 207 22461.76 138.29 41472.20 88888.00 2023-07-26 21:55:18.000 207 22461.76 138.31 41472.23 88888.00 2023-07-26 21:55:19.000 207 22461.76 138.32 41472.25 88888.00 2023-07-26 21:55:20.000 207 22461.74 138.35 41472.27 47545.11 2023-07-26 21:55:21.000 207 22461.72 138.40 41472.27 88888.00 2023-07-26 21:55:22.000 207 22461.69 138.43 41472.26 88888.00 2023-07-26 21:55:23.000 207 22461.66 138.43 41472.23 88888.00 2023-07-26 21:55:24.000 207 22461.60 138.38 41472.19 88888.00 2023-07-26 21:55:25.000 207 22461.56 138.27 41472.13 47545.10 2023-07-26 21:55:26.000 207 22461.58 138.17 41472.14 88888.00 2023-07-26 21:55:27.000 207 22461.58 138.12 41472.22 88888.00 2023-07-26 21:55:28.000 207 22461.54 138.13 41472.29 88888.00 2023-07-26 21:55:29.000 207 22461.52 138.16 41472.30 88888.00 2023-07-26 21:55:30.000 207 22461.52 138.19 41472.28 47545.05 2023-07-26 21:55:31.000 207 22461.48 138.23 41472.27 88888.00 2023-07-26 21:55:32.000 207 22461.47 138.23 41472.27 88888.00 2023-07-26 21:55:33.000 207 22461.53 138.20 41472.30 88888.00 2023-07-26 21:55:34.000 207 22461.56 138.18 41472.33 88888.00 2023-07-26 21:55:35.000 207 22461.53 138.19 41472.33 47544.99 2023-07-26 21:55:36.000 207 22461.51 138.21 41472.33 88888.00 2023-07-26 21:55:37.000 207 22461.51 138.18 41472.35 88888.00 2023-07-26 21:55:38.000 207 22461.49 138.16 41472.32 88888.00 2023-07-26 21:55:39.000 207 22461.46 138.19 41472.23 88888.00 2023-07-26 21:55:40.000 207 22461.40 138.24 41472.12 47544.95 2023-07-26 21:55:41.000 207 22461.34 138.28 41472.06 88888.00 2023-07-26 21:55:42.000 207 22461.34 138.28 41472.04 88888.00 2023-07-26 21:55:43.000 207 22461.38 138.25 41472.02 88888.00 2023-07-26 21:55:44.000 207 22461.44 138.27 41472.06 88888.00 2023-07-26 21:55:45.000 207 22461.48 138.33 41472.16 47544.87 2023-07-26 21:55:46.000 207 22461.44 138.32 41472.18 88888.00 2023-07-26 21:55:47.000 207 22461.43 138.26 41472.17 88888.00 2023-07-26 21:55:48.000 207 22461.42 138.20 41472.11 88888.00 2023-07-26 21:55:49.000 207 22461.38 138.19 41472.05 88888.00 2023-07-26 21:55:50.000 207 22461.40 138.21 41472.04 47544.89 2023-07-26 21:55:51.000 207 22461.45 138.21 41472.01 88888.00 2023-07-26 21:55:52.000 207 22461.43 138.21 41471.95 88888.00 2023-07-26 21:55:53.000 207 22461.39 138.24 41472.02 88888.00 2023-07-26 21:55:54.000 207 22461.40 138.23 41472.15 88888.00 2023-07-26 21:55:55.000 207 22461.41 138.16 41472.16 47544.84 2023-07-26 21:55:56.000 207 22461.36 138.09 41472.05 88888.00 2023-07-26 21:55:57.000 207 22461.29 138.07 41471.97 88888.00 2023-07-26 21:55:58.000 207 22461.26 138.10 41471.98 88888.00 2023-07-26 21:55:59.000 207 22461.26 138.16 41472.06 88888.00 2023-07-26 21:56:00.000 207 22461.24 138.17 41472.12 47544.86 2023-07-26 21:56:01.000 207 22461.20 138.13 41472.11 88888.00 2023-07-26 21:56:02.000 207 22461.22 138.09 41472.06 88888.00 2023-07-26 21:56:03.000 207 22461.26 138.06 41472.04 88888.00 2023-07-26 21:56:04.000 207 22461.29 138.07 41472.06 88888.00 2023-07-26 21:56:05.000 207 22461.32 138.09 41472.09 47544.83 2023-07-26 21:56:06.000 207 22461.35 138.11 41472.14 88888.00 2023-07-26 21:56:07.000 207 22461.34 138.15 41472.17 88888.00 2023-07-26 21:56:08.000 207 22461.33 138.20 41472.14 88888.00 2023-07-26 21:56:09.000 207 22461.34 138.25 41472.11 88888.00 2023-07-26 21:56:10.000 207 22461.33 138.26 41472.12 47544.80 2023-07-26 21:56:11.000 207 22461.30 138.28 41472.14 88888.00 2023-07-26 21:56:12.000 207 22461.32 138.32 41472.17 88888.00 2023-07-26 21:56:13.000 207 22461.36 138.32 41472.17 88888.00 2023-07-26 21:56:14.000 207 22461.36 138.31 41472.12 88888.00 2023-07-26 21:56:15.000 207 22461.35 138.31 41472.09 47544.81 2023-07-26 21:56:16.000 207 22461.32 138.27 41472.11 88888.00 2023-07-26 21:56:17.000 207 22461.26 138.18 41472.10 88888.00 2023-07-26 21:56:18.000 207 22461.24 138.10 41472.06 88888.00 2023-07-26 21:56:19.000 207 22461.30 138.07 41472.05 88888.00 2023-07-26 21:56:20.000 207 22461.34 138.08 41472.02 47544.79 2023-07-26 21:56:21.000 207 22461.30 138.11 41471.93 88888.00 2023-07-26 21:56:22.000 207 22461.26 138.14 41471.89 88888.00 2023-07-26 21:56:23.000 207 22461.26 138.19 41471.89 88888.00 2023-07-26 21:56:24.000 207 22461.25 138.22 41471.86 88888.00 2023-07-26 21:56:25.000 207 22461.23 138.21 41471.82 47544.72 2023-07-26 21:56:26.000 207 22461.26 138.26 41471.86 88888.00 2023-07-26 21:56:27.000 207 22461.31 138.38 41471.92 88888.00 2023-07-26 21:56:28.000 207 22461.33 138.49 41471.93 88888.00 2023-07-26 21:56:29.000 207 22461.31 138.51 41471.87 88888.00 2023-07-26 21:56:30.000 207 22461.26 138.47 41471.86 47544.73 2023-07-26 21:56:31.000 207 22461.21 138.48 41471.96 88888.00 2023-07-26 21:56:32.000 207 22461.19 138.47 41472.03 88888.00 2023-07-26 21:56:33.000 207 22461.24 138.40 41471.99 88888.00 2023-07-26 21:56:34.000 207 22461.28 138.33 41471.95 88888.00 2023-07-26 21:56:35.000 207 22461.26 138.28 41472.01 47544.72 2023-07-26 21:56:36.000 207 22461.24 138.27 41472.09 88888.00 2023-07-26 21:56:37.000 207 22461.25 138.31 41472.06 88888.00 2023-07-26 21:56:38.000 207 22461.29 138.35 41472.01 88888.00 2023-07-26 21:56:39.000 207 22461.34 138.35 41472.06 88888.00 2023-07-26 21:56:40.000 207 22461.33 138.32 41472.13 47544.75 2023-07-26 21:56:41.000 207 22461.26 138.28 41472.07 88888.00 2023-07-26 21:56:42.000 207 22461.19 138.23 41471.96 88888.00 2023-07-26 21:56:43.000 207 22461.19 138.22 41471.95 88888.00 2023-07-26 21:56:44.000 207 22461.25 138.25 41472.02 88888.00 2023-07-26 21:56:45.000 207 22461.31 138.27 41472.04 47544.75 2023-07-26 21:56:46.000 207 22461.34 138.26 41472.04 88888.00 2023-07-26 21:56:47.000 207 22461.36 138.28 41472.11 88888.00 2023-07-26 21:56:48.000 207 22461.36 138.33 41472.21 88888.00 2023-07-26 21:56:49.000 207 22461.34 138.34 41472.16 88888.00 2023-07-26 21:56:50.000 207 22461.30 138.28 41472.00 47544.76 2023-07-26 21:56:51.000 207 22461.31 138.26 41471.96 88888.00 2023-07-26 21:56:52.000 207 22461.38 138.31 41472.02 88888.00 2023-07-26 21:56:53.000 207 22461.38 138.36 41472.09 88888.00 2023-07-26 21:56:54.000 207 22461.35 138.35 41472.10 88888.00 2023-07-26 21:56:55.000 207 22461.33 138.33 41472.06 47544.73 2023-07-26 21:56:56.000 207 22461.31 138.38 41472.02 88888.00 2023-07-26 21:56:57.000 207 22461.30 138.43 41472.04 88888.00 2023-07-26 21:56:58.000 207 22461.32 138.43 41472.04 88888.00 2023-07-26 21:56:59.000 207 22461.34 138.46 41472.03 88888.00 2023-07-26 21:57:00.000 207 22461.31 138.50 41471.98 47544.69 2023-07-26 21:57:01.000 207 22461.29 138.47 41471.91 88888.00 2023-07-26 21:57:02.000 207 22461.30 138.42 41471.91 88888.00 2023-07-26 21:57:03.000 207 22461.31 138.43 41472.02 88888.00 2023-07-26 21:57:04.000 207 22461.32 138.47 41472.13 88888.00 2023-07-26 21:57:05.000 207 22461.32 138.48 41472.19 47544.72 2023-07-26 21:57:06.000 207 22461.32 138.43 41472.18 88888.00 2023-07-26 21:57:07.000 207 22461.33 138.37 41472.12 88888.00 2023-07-26 21:57:08.000 207 22461.32 138.33 41472.05 88888.00 2023-07-26 21:57:09.000 207 22461.33 138.31 41472.01 88888.00 2023-07-26 21:57:10.000 207 22461.35 138.32 41472.04 47544.72 2023-07-26 21:57:11.000 207 22461.37 138.35 41472.09 88888.00 2023-07-26 21:57:12.000 207 22461.35 138.38 41472.11 88888.00 2023-07-26 21:57:13.000 207 22461.35 138.41 41472.11 88888.00 2023-07-26 21:57:14.000 207 22461.35 138.39 41472.10 88888.00 2023-07-26 21:57:15.000 207 22461.32 138.36 41472.11 47544.73 2023-07-26 21:57:16.000 207 22461.34 138.34 41472.09 88888.00 2023-07-26 21:57:17.000 207 22461.36 138.34 41472.04 88888.00 2023-07-26 21:57:18.000 207 22461.34 138.35 41472.02 88888.00 2023-07-26 21:57:19.000 207 22461.32 138.40 41472.09 88888.00 2023-07-26 21:57:20.000 207 22461.33 138.46 41472.12 47544.66 2023-07-26 21:57:21.000 207 22461.33 138.48 41472.08 88888.00 2023-07-26 21:57:22.000 207 22461.32 138.49 41472.06 88888.00 2023-07-26 21:57:23.000 207 22461.30 138.54 41472.03 88888.00 2023-07-26 21:57:24.000 207 22461.26 138.62 41471.98 88888.00 2023-07-26 21:57:25.000 207 22461.22 138.65 41471.98 47544.66 2023-07-26 21:57:26.000 207 22461.25 138.65 41472.09 88888.00 2023-07-26 21:57:27.000 207 22461.32 138.67 41472.19 88888.00 2023-07-26 21:57:28.000 207 22461.35 138.72 41472.15 88888.00 2023-07-26 21:57:29.000 207 22461.33 138.77 41472.04 88888.00 2023-07-26 21:57:30.000 207 22461.31 138.80 41472.03 47544.65 2023-07-26 21:57:31.000 207 22461.28 138.78 41472.05 88888.00 2023-07-26 21:57:32.000 207 22461.25 138.72 41472.05 88888.00 2023-07-26 21:57:33.000 207 22461.24 138.72 41472.06 88888.00 2023-07-26 21:57:34.000 207 22461.27 138.74 41472.04 88888.00 2023-07-26 21:57:35.000 207 22461.32 138.71 41472.00 47544.70 2023-07-26 21:57:36.000 207 22461.35 138.63 41472.00 88888.00 2023-07-26 21:57:37.000 207 22461.31 138.61 41472.04 88888.00 2023-07-26 21:57:38.000 207 22461.31 138.66 41472.07 88888.00 2023-07-26 21:57:39.000 207 22461.33 138.69 41472.10 88888.00 2023-07-26 21:57:40.000 207 22461.31 138.63 41472.06 47544.70 2023-07-26 21:57:41.000 207 22461.28 138.57 41471.94 88888.00 2023-07-26 21:57:42.000 207 22461.27 138.55 41471.88 88888.00 2023-07-26 21:57:43.000 207 22461.27 138.59 41472.01 88888.00 2023-07-26 21:57:44.000 207 22461.27 138.65 41472.16 88888.00 2023-07-26 21:57:45.000 207 22461.26 138.66 41472.17 47544.64 2023-07-26 21:57:46.000 207 22461.22 138.65 41472.11 88888.00 2023-07-26 21:57:47.000 207 22461.18 138.66 41472.06 88888.00 2023-07-26 21:57:48.000 207 22461.15 138.67 41472.05 88888.00 2023-07-26 21:57:49.000 207 22461.17 138.65 41472.12 88888.00 2023-07-26 21:57:50.000 207 22461.21 138.65 41472.21 47544.62 2023-07-26 21:57:51.000 207 22461.21 138.68 41472.23 88888.00 2023-07-26 21:57:52.000 207 22461.16 138.69 41472.14 88888.00 2023-07-26 21:57:53.000 207 22461.09 138.67 41471.95 88888.00 2023-07-26 21:57:54.000 207 22461.08 138.67 41471.84 88888.00 2023-07-26 21:57:55.000 207 22461.11 138.69 41471.90 47544.58 2023-07-26 21:57:56.000 207 22461.12 138.72 41471.98 88888.00 2023-07-26 21:57:57.000 207 22461.11 138.72 41471.96 88888.00 2023-07-26 21:57:58.000 207 22461.08 138.74 41471.85 88888.00 2023-07-26 21:57:59.000 207 22461.05 138.75 41471.86 88888.00 2023-07-26 21:58:00.000 207 22461.05 138.72 41472.03 47544.57 2023-07-26 21:58:01.000 207 22461.03 138.66 41472.13 88888.00 2023-07-26 21:58:02.000 207 22460.98 138.65 41472.08 88888.00 2023-07-26 21:58:03.000 207 22460.95 138.70 41472.06 88888.00 2023-07-26 21:58:04.000 207 22460.96 138.75 41472.08 88888.00 2023-07-26 21:58:05.000 207 22460.97 138.75 41472.10 47544.50 2023-07-26 21:58:06.000 207 22460.98 138.72 41472.18 88888.00 2023-07-26 21:58:07.000 207 22460.99 138.72 41472.27 88888.00 2023-07-26 21:58:08.000 207 22461.01 138.75 41472.23 88888.00 2023-07-26 21:58:09.000 207 22461.01 138.75 41472.14 88888.00 2023-07-26 21:58:10.000 207 22460.98 138.75 41472.11 47544.52 2023-07-26 21:58:11.000 207 22460.91 138.76 41472.12 88888.00 2023-07-26 21:58:12.000 207 22460.88 138.74 41472.12 88888.00 2023-07-26 21:58:13.000 207 22460.91 138.65 41472.17 88888.00 2023-07-26 21:58:14.000 207 22460.97 138.58 41472.16 88888.00 2023-07-26 21:58:15.000 207 22461.00 138.60 41472.07 47544.48 2023-07-26 21:58:16.000 207 22461.00 138.65 41472.08 88888.00 2023-07-26 21:58:17.000 207 22460.98 138.68 41472.18 88888.00 2023-07-26 21:58:18.000 207 22460.99 138.70 41472.26 88888.00 2023-07-26 21:58:19.000 207 22461.06 138.75 41472.24 88888.00 2023-07-26 21:58:20.000 207 22461.12 138.75 41472.16 47544.47 2023-07-26 21:58:21.000 207 22461.08 138.70 41472.11 88888.00 2023-07-26 21:58:22.000 207 22461.02 138.72 41472.07 88888.00 2023-07-26 21:58:23.000 207 22460.99 138.79 41472.05 88888.00 2023-07-26 21:58:24.000 207 22460.95 138.80 41472.02 88888.00 2023-07-26 21:58:25.000 207 22460.89 138.79 41471.98 47544.40 2023-07-26 21:58:26.000 207 22460.82 138.80 41471.98 88888.00 2023-07-26 21:58:27.000 207 22460.75 138.82 41472.09 88888.00 2023-07-26 21:58:28.000 207 22460.70 138.83 41472.19 88888.00 2023-07-26 21:58:29.000 207 22460.69 138.81 41472.18 88888.00 2023-07-26 21:58:30.000 207 22460.72 138.78 41472.09 47544.36 2023-07-26 21:58:31.000 207 22460.71 138.77 41472.03 88888.00 2023-07-26 21:58:32.000 207 22460.69 138.78 41472.02 88888.00 2023-07-26 21:58:33.000 207 22460.68 138.81 41472.04 88888.00 2023-07-26 21:58:34.000 207 22460.67 138.83 41472.03 88888.00 2023-07-26 21:58:35.000 207 22460.67 138.81 41472.00 47544.33 2023-07-26 21:58:36.000 207 22460.69 138.79 41471.96 88888.00 2023-07-26 21:58:37.000 207 22460.68 138.79 41471.89 88888.00 2023-07-26 21:58:38.000 207 22460.65 138.79 41471.86 88888.00 2023-07-26 21:58:39.000 207 22460.62 138.76 41471.89 88888.00 2023-07-26 21:58:40.000 207 22460.60 138.76 41471.88 47544.31 2023-07-26 21:58:41.000 207 22460.62 138.78 41471.87 88888.00 2023-07-26 21:58:42.000 207 22460.64 138.81 41471.95 88888.00 2023-07-26 21:58:43.000 207 22460.63 138.81 41472.02 88888.00 2023-07-26 21:58:44.000 207 22460.59 138.81 41472.02 88888.00 2023-07-26 21:58:45.000 207 22460.52 138.79 41471.99 47544.31 2023-07-26 21:58:46.000 207 22460.43 138.76 41471.99 88888.00 2023-07-26 21:58:47.000 207 22460.40 138.73 41471.99 88888.00 2023-07-26 21:58:48.000 207 22460.42 138.67 41471.91 88888.00 2023-07-26 21:58:49.000 207 22460.43 138.65 41471.80 88888.00 2023-07-26 21:58:50.000 207 22460.42 138.70 41471.80 47544.22 2023-07-26 21:58:51.000 207 22460.41 138.74 41471.86 88888.00 2023-07-26 21:58:52.000 207 22460.40 138.75 41471.89 88888.00 2023-07-26 21:58:53.000 207 22460.39 138.74 41471.89 88888.00 2023-07-26 21:58:54.000 207 22460.35 138.69 41471.86 88888.00 2023-07-26 21:58:55.000 207 22460.29 138.66 41471.82 47544.17 2023-07-26 21:58:56.000 207 22460.28 138.64 41471.89 88888.00 2023-07-26 21:58:57.000 207 22460.33 138.61 41471.98 88888.00 2023-07-26 21:58:58.000 207 22460.36 138.59 41472.02 88888.00 2023-07-26 21:58:59.000 207 22460.31 138.63 41472.03 88888.00 2023-07-26 21:59:00.000 207 22460.27 138.71 41471.96 47544.12 2023-07-26 21:59:01.000 207 22460.30 138.73 41471.94 88888.00 2023-07-26 21:59:02.000 207 22460.36 138.70 41472.01 88888.00 2023-07-26 21:59:03.000 207 22460.34 138.70 41472.04 88888.00 2023-07-26 21:59:04.000 207 22460.26 138.74 41471.99 88888.00 2023-07-26 21:59:05.000 207 22460.23 138.76 41471.96 47544.12 2023-07-26 21:59:06.000 207 22460.27 138.70 41471.96 88888.00 2023-07-26 21:59:07.000 207 22460.29 138.64 41471.94 88888.00 2023-07-26 21:59:08.000 207 22460.26 138.66 41471.92 88888.00 2023-07-26 21:59:09.000 207 22460.22 138.69 41471.94 88888.00 2023-07-26 21:59:10.000 207 22460.24 138.67 41471.96 47544.11 2023-07-26 21:59:11.000 207 22460.23 138.63 41471.96 88888.00 2023-07-26 21:59:12.000 207 22460.22 138.63 41471.96 88888.00 2023-07-26 21:59:13.000 207 22460.26 138.66 41471.96 88888.00 2023-07-26 21:59:14.000 207 22460.31 138.66 41471.97 88888.00 2023-07-26 21:59:15.000 207 22460.33 138.66 41472.01 47544.06 2023-07-26 21:59:16.000 207 22460.35 138.67 41472.03 88888.00 2023-07-26 21:59:17.000 207 22460.36 138.68 41471.96 88888.00 2023-07-26 21:59:18.000 207 22460.36 138.69 41471.88 88888.00 2023-07-26 21:59:19.000 207 22460.30 138.67 41471.84 88888.00 2023-07-26 21:59:20.000 207 22460.18 138.62 41471.81 47544.07 2023-07-26 21:59:21.000 207 22460.10 138.57 41471.78 88888.00 2023-07-26 21:59:22.000 207 22460.12 138.59 41471.78 88888.00 2023-07-26 21:59:23.000 207 22460.18 138.66 41471.82 88888.00 2023-07-26 21:59:24.000 207 22460.23 138.72 41471.82 88888.00 2023-07-26 21:59:25.000 207 22460.22 138.74 41471.81 47544.02 2023-07-26 21:59:26.000 207 22460.16 138.69 41471.85 88888.00 2023-07-26 21:59:27.000 207 22460.13 138.63 41471.86 88888.00 2023-07-26 21:59:28.000 207 22460.16 138.61 41471.81 88888.00 2023-07-26 21:59:29.000 207 22460.17 138.61 41471.73 88888.00 2023-07-26 21:59:30.000 207 22460.13 138.59 41471.68 47544.02 2023-07-26 21:59:31.000 207 22460.13 138.60 41471.73 88888.00 2023-07-26 21:59:32.000 207 22460.19 138.64 41471.91 88888.00 2023-07-26 21:59:33.000 207 22460.22 138.66 41472.04 88888.00 2023-07-26 21:59:34.000 207 22460.20 138.65 41472.04 88888.00 2023-07-26 21:59:35.000 207 22460.19 138.63 41471.99 47544.03 2023-07-26 21:59:36.000 207 22460.16 138.58 41471.97 88888.00 2023-07-26 21:59:37.000 207 22460.09 138.53 41471.94 88888.00 2023-07-26 21:59:38.000 207 22460.08 138.55 41471.94 88888.00 2023-07-26 21:59:39.000 207 22460.12 138.61 41471.98 88888.00 2023-07-26 21:59:40.000 207 22460.11 138.64 41471.97 47543.98 2023-07-26 21:59:41.000 207 22460.05 138.64 41471.92 88888.00 2023-07-26 21:59:42.000 207 22460.03 138.70 41471.89 88888.00 2023-07-26 21:59:43.000 207 22460.05 138.75 41471.82 88888.00 2023-07-26 21:59:44.000 207 22460.00 138.72 41471.67 88888.00 2023-07-26 21:59:45.000 207 22459.90 138.72 41471.61 47543.96 2023-07-26 21:59:46.000 207 22459.82 138.73 41471.65 88888.00 2023-07-26 21:59:47.000 207 22459.81 138.71 41471.69 88888.00 2023-07-26 21:59:48.000 207 22459.85 138.70 41471.74 88888.00 2023-07-26 21:59:49.000 207 22459.87 138.69 41471.81 88888.00 2023-07-26 21:59:50.000 207 22459.88 138.66 41471.79 47543.90 2023-07-26 21:59:51.000 207 22459.87 138.66 41471.70 88888.00 2023-07-26 21:59:52.000 207 22459.86 138.69 41471.66 88888.00 2023-07-26 21:59:53.000 207 22459.88 138.70 41471.66 88888.00 2023-07-26 21:59:54.000 207 22459.89 138.67 41471.68 88888.00 2023-07-26 21:59:55.000 207 22459.87 138.63 41471.69 47543.95 2023-07-26 21:59:56.000 207 22459.89 138.59 41471.69 88888.00 2023-07-26 21:59:57.000 207 22459.91 138.57 41471.69 88888.00 2023-07-26 21:59:58.000 207 22459.85 138.58 41471.70 88888.00 2023-07-26 21:59:59.000 207 22459.79 138.58 41471.74 88888.00 2023-07-26 22:00:00.000 207 22459.81 138.54 41471.82 47543.89 2023-07-26 22:00:01.000 207 22459.82 138.50 41471.85 88888.00 2023-07-26 22:00:02.000 207 22459.81 138.46 41471.77 88888.00 2023-07-26 22:00:03.000 207 22459.82 138.45 41471.69 88888.00 2023-07-26 22:00:04.000 207 22459.84 138.47 41471.75 88888.00 2023-07-26 22:00:05.000 207 22459.82 138.53 41471.87 47543.84 2023-07-26 22:00:06.000 207 22459.78 138.56 41471.91 88888.00 2023-07-26 22:00:07.000 207 22459.72 138.52 41471.88 88888.00 2023-07-26 22:00:08.000 207 22459.65 138.51 41471.89 88888.00 2023-07-26 22:00:09.000 207 22459.59 138.55 41471.90 88888.00 2023-07-26 22:00:10.000 207 22459.56 138.58 41471.84 47543.81 2023-07-26 22:00:11.000 207 22459.59 138.57 41471.76 88888.00 2023-07-26 22:00:12.000 207 22459.66 138.55 41471.74 88888.00 2023-07-26 22:00:13.000 207 22459.69 138.55 41471.69 88888.00 2023-07-26 22:00:14.000 207 22459.66 138.57 41471.63 88888.00 2023-07-26 22:00:15.000 207 22459.64 138.58 41471.67 47543.78 2023-07-26 22:00:16.000 207 22459.67 138.57 41471.81 88888.00 2023-07-26 22:00:17.000 207 22459.71 138.54 41471.91 88888.00 2023-07-26 22:00:18.000 207 22459.71 138.50 41471.96 88888.00 2023-07-26 22:00:19.000 207 22459.69 138.49 41471.93 88888.00 2023-07-26 22:00:20.000 207 22459.68 138.50 41471.84 47543.80 2023-07-26 22:00:21.000 207 22459.68 138.53 41471.79 88888.00 2023-07-26 22:00:22.000 207 22459.67 138.58 41471.81 88888.00 2023-07-26 22:00:23.000 207 22459.66 138.66 41471.82 88888.00 2023-07-26 22:00:24.000 207 22459.66 138.73 41471.77 88888.00 2023-07-26 22:00:25.000 207 22459.67 138.73 41471.78 47543.70 2023-07-26 22:00:26.000 207 22459.66 138.67 41471.82 88888.00 2023-07-26 22:00:27.000 207 22459.59 138.66 41471.84 88888.00 2023-07-26 22:00:28.000 207 22459.51 138.71 41471.86 88888.00 2023-07-26 22:00:29.000 207 22459.47 138.76 41471.89 88888.00 2023-07-26 22:00:30.000 207 22459.39 138.78 41471.89 47543.69 2023-07-26 22:00:31.000 207 22459.28 138.77 41471.85 88888.00 2023-07-26 22:00:32.000 207 22459.28 138.74 41471.88 88888.00 2023-07-26 22:00:33.000 207 22459.36 138.72 41471.94 88888.00 2023-07-26 22:00:34.000 207 22459.41 138.69 41471.89 88888.00 2023-07-26 22:00:35.000 207 22459.43 138.63 41471.82 47543.69 2023-07-26 22:00:36.000 207 22459.46 138.59 41471.81 88888.00 2023-07-26 22:00:37.000 207 22459.49 138.56 41471.84 88888.00 2023-07-26 22:00:38.000 207 22459.53 138.54 41471.86 88888.00 2023-07-26 22:00:39.000 207 22459.55 138.57 41471.89 88888.00 2023-07-26 22:00:40.000 207 22459.52 138.58 41471.94 47543.72 2023-07-26 22:00:41.000 207 22459.51 138.52 41471.93 88888.00 2023-07-26 22:00:42.000 207 22459.52 138.49 41471.88 88888.00 2023-07-26 22:00:43.000 207 22459.54 138.53 41471.88 88888.00 2023-07-26 22:00:44.000 207 22459.55 138.59 41471.95 88888.00 2023-07-26 22:00:45.000 207 22459.56 138.63 41472.00 47543.75 2023-07-26 22:00:46.000 207 22459.56 138.62 41471.96 88888.00 2023-07-26 22:00:47.000 207 22459.55 138.58 41471.85 88888.00 2023-07-26 22:00:48.000 207 22459.51 138.59 41471.71 88888.00 2023-07-26 22:00:49.000 207 22459.46 138.66 41471.66 88888.00 2023-07-26 22:00:50.000 207 22459.44 138.67 41471.69 47543.68 2023-07-26 22:00:51.000 207 22459.47 138.60 41471.72 88888.00 2023-07-26 22:00:52.000 207 22459.49 138.56 41471.71 88888.00 2023-07-26 22:00:53.000 207 22459.47 138.56 41471.62 88888.00 2023-07-26 22:00:54.000 207 22459.42 138.55 41471.54 88888.00 2023-07-26 22:00:55.000 207 22459.37 138.56 41471.57 47543.76 2023-07-26 22:00:56.000 207 22459.38 138.61 41471.66 88888.00 2023-07-26 22:00:57.000 207 22459.45 138.62 41471.70 88888.00 2023-07-26 22:00:58.000 207 22459.53 138.57 41471.71 88888.00 2023-07-26 22:00:59.000 207 22459.57 138.55 41471.70 88888.00 2023-07-26 22:01:00.000 207 22459.56 138.53 41471.68 47543.77 2023-07-26 22:01:01.000 207 22459.57 138.49 41471.65 88888.00 2023-07-26 22:01:02.000 207 22459.64 138.48 41471.64 88888.00 2023-07-26 22:01:03.000 207 22459.66 138.54 41471.65 88888.00 2023-07-26 22:01:04.000 207 22459.60 138.63 41471.68 88888.00 2023-07-26 22:01:05.000 207 22459.54 138.69 41471.70 47543.75 2023-07-26 22:01:06.000 207 22459.52 138.69 41471.74 88888.00 2023-07-26 22:01:07.000 207 22459.54 138.65 41471.73 88888.00 2023-07-26 22:01:08.000 207 22459.56 138.61 41471.68 88888.00 2023-07-26 22:01:09.000 207 22459.58 138.64 41471.67 88888.00 2023-07-26 22:01:10.000 207 22459.58 138.71 41471.69 47543.71 2023-07-26 22:01:11.000 207 22459.59 138.76 41471.70 88888.00 2023-07-26 22:01:12.000 207 22459.62 138.81 41471.69 88888.00 2023-07-26 22:01:13.000 207 22459.60 138.83 41471.67 88888.00 2023-07-26 22:01:14.000 207 22459.53 138.82 41471.64 88888.00 2023-07-26 22:01:15.000 207 22459.46 138.79 41471.61 47543.64 2023-07-26 22:01:16.000 207 22459.41 138.75 41471.59 88888.00 2023-07-26 22:01:17.000 207 22459.40 138.74 41471.61 88888.00 2023-07-26 22:01:18.000 207 22459.44 138.80 41471.69 88888.00 2023-07-26 22:01:19.000 207 22459.51 138.85 41471.78 88888.00 2023-07-26 22:01:20.000 207 22459.53 138.87 41471.80 47543.73 2023-07-26 22:01:21.000 207 22459.52 138.86 41471.74 88888.00 2023-07-26 22:01:22.000 207 22459.49 138.85 41471.66 88888.00 2023-07-26 22:01:23.000 207 22459.48 138.84 41471.58 88888.00 2023-07-26 22:01:24.000 207 22459.48 138.80 41471.51 88888.00 2023-07-26 22:01:25.000 207 22459.44 138.74 41471.50 47543.72 2023-07-26 22:01:26.000 207 22459.43 138.74 41471.55 88888.00 2023-07-26 22:01:27.000 207 22459.50 138.80 41471.64 88888.00 2023-07-26 22:01:28.000 207 22459.57 138.87 41471.73 88888.00 2023-07-26 22:01:29.000 207 22459.57 138.94 41471.76 88888.00 2023-07-26 22:01:30.000 207 22459.55 138.97 41471.69 47543.71 2023-07-26 22:01:31.000 207 22459.56 138.95 41471.64 88888.00 2023-07-26 22:01:32.000 207 22459.58 138.95 41471.67 88888.00 2023-07-26 22:01:33.000 207 22459.59 138.98 41471.73 88888.00 2023-07-26 22:01:34.000 207 22459.55 138.98 41471.81 88888.00 2023-07-26 22:01:35.000 207 22459.51 138.97 41471.85 47543.73 2023-07-26 22:01:36.000 207 22459.52 138.98 41471.82 88888.00 2023-07-26 22:01:37.000 207 22459.57 139.02 41471.81 88888.00 2023-07-26 22:01:38.000 207 22459.58 139.05 41471.79 88888.00 2023-07-26 22:01:39.000 207 22459.56 139.05 41471.76 88888.00 2023-07-26 22:01:40.000 207 22459.54 139.04 41471.71 47543.71 2023-07-26 22:01:41.000 207 22459.53 139.00 41471.66 88888.00 2023-07-26 22:01:42.000 207 22459.56 138.96 41471.62 88888.00 2023-07-26 22:01:43.000 207 22459.60 138.95 41471.59 88888.00 2023-07-26 22:01:44.000 207 22459.64 138.99 41471.60 88888.00 2023-07-26 22:01:45.000 207 22459.66 139.04 41471.68 47543.73 2023-07-26 22:01:46.000 207 22459.65 139.06 41471.75 88888.00 2023-07-26 22:01:47.000 207 22459.67 139.08 41471.76 88888.00 2023-07-26 22:01:48.000 207 22459.72 139.12 41471.75 88888.00 2023-07-26 22:01:49.000 207 22459.70 139.11 41471.71 88888.00 2023-07-26 22:01:50.000 207 22459.64 139.05 41471.61 47543.74 2023-07-26 22:01:51.000 207 22459.66 139.05 41471.54 88888.00 2023-07-26 22:01:52.000 207 22459.77 139.12 41471.61 88888.00 2023-07-26 22:01:53.000 207 22459.87 139.19 41471.73 88888.00 2023-07-26 22:01:54.000 207 22459.92 139.25 41471.74 88888.00 2023-07-26 22:01:55.000 207 22459.92 139.26 41471.66 47543.80 2023-07-26 22:01:56.000 207 22459.92 139.23 41471.59 88888.00 2023-07-26 22:01:57.000 207 22459.90 139.20 41471.54 88888.00 2023-07-26 22:01:58.000 207 22459.83 139.17 41471.56 88888.00 2023-07-26 22:01:59.000 207 22459.81 139.18 41471.63 88888.00 2023-07-26 22:02:00.000 207 22459.84 139.23 41471.69 47543.79 2023-07-26 22:02:01.000 207 22459.88 139.27 41471.72 88888.00 2023-07-26 22:02:02.000 207 22459.87 139.30 41471.71 88888.00 2023-07-26 22:02:03.000 207 22459.84 139.31 41471.68 88888.00 2023-07-26 22:02:04.000 207 22459.88 139.33 41471.64 88888.00 2023-07-26 22:02:05.000 207 22459.92 139.32 41471.64 47543.84 2023-07-26 22:02:06.000 207 22459.90 139.27 41471.66 88888.00 2023-07-26 22:02:07.000 207 22459.87 139.26 41471.69 88888.00 2023-07-26 22:02:08.000 207 22459.87 139.34 41471.72 88888.00 2023-07-26 22:02:09.000 207 22459.83 139.42 41471.69 88888.00 2023-07-26 22:02:10.000 207 22459.74 139.43 41471.66 47543.80 2023-07-26 22:02:11.000 207 22459.66 139.42 41471.62 88888.00 2023-07-26 22:02:12.000 207 22459.62 139.44 41471.54 88888.00 2023-07-26 22:02:13.000 207 22459.62 139.46 41471.49 88888.00 2023-07-26 22:02:14.000 207 22459.63 139.48 41471.49 88888.00 2023-07-26 22:02:15.000 207 22459.65 139.50 41471.57 47543.75 2023-07-26 22:02:16.000 207 22459.68 139.51 41471.68 88888.00 2023-07-26 22:02:17.000 207 22459.71 139.53 41471.70 88888.00 2023-07-26 22:02:18.000 207 22459.76 139.57 41471.66 88888.00 2023-07-26 22:02:19.000 207 22459.81 139.56 41471.67 88888.00 2023-07-26 22:02:20.000 207 22459.83 139.51 41471.72 47543.82 2023-07-26 22:02:21.000 207 22459.83 139.47 41471.75 88888.00 2023-07-26 22:02:22.000 207 22459.81 139.48 41471.73 88888.00 2023-07-26 22:02:23.000 207 22459.78 139.51 41471.67 88888.00 2023-07-26 22:02:24.000 207 22459.77 139.51 41471.63 88888.00 2023-07-26 22:02:25.000 207 22459.80 139.50 41471.69 47543.83 2023-07-26 22:02:26.000 207 22459.82 139.53 41471.79 88888.00 2023-07-26 22:02:27.000 207 22459.81 139.65 41471.84 88888.00 2023-07-26 22:02:28.000 207 22459.82 139.74 41471.81 88888.00 2023-07-26 22:02:29.000 207 22459.87 139.74 41471.70 88888.00 2023-07-26 22:02:30.000 207 22459.87 139.69 41471.67 47543.78 2023-07-26 22:02:31.000 207 22459.78 139.65 41471.74 88888.00 2023-07-26 22:02:32.000 207 22459.73 139.68 41471.84 88888.00 2023-07-26 22:02:33.000 207 22459.75 139.75 41471.88 88888.00 2023-07-26 22:02:34.000 207 22459.78 139.80 41471.83 88888.00 2023-07-26 22:02:35.000 207 22459.76 139.84 41471.81 47543.70 2023-07-26 22:02:36.000 207 22459.72 139.88 41471.81 88888.00 2023-07-26 22:02:37.000 207 22459.70 139.90 41471.77 88888.00 2023-07-26 22:02:38.000 207 22459.72 139.93 41471.73 88888.00 2023-07-26 22:02:39.000 207 22459.73 139.98 41471.73 88888.00 2023-07-26 22:02:40.000 207 22459.70 140.00 41471.75 47543.73 2023-07-26 22:02:41.000 207 22459.65 139.97 41471.77 88888.00 2023-07-26 22:02:42.000 207 22459.64 139.92 41471.76 88888.00 2023-07-26 22:02:43.000 207 22459.67 139.88 41471.72 88888.00 2023-07-26 22:02:44.000 207 22459.69 139.85 41471.69 88888.00 2023-07-26 22:02:45.000 207 22459.69 139.84 41471.72 47543.74 2023-07-26 22:02:46.000 207 22459.69 139.81 41471.79 88888.00 2023-07-26 22:02:47.000 207 22459.71 139.82 41471.87 88888.00 2023-07-26 22:02:48.000 207 22459.70 139.84 41471.94 88888.00 2023-07-26 22:02:49.000 207 22459.70 139.84 41471.98 88888.00 2023-07-26 22:02:50.000 207 22459.75 139.86 41471.97 47543.67 2023-07-26 22:02:51.000 207 22459.78 139.95 41471.96 88888.00 2023-07-26 22:02:52.000 207 22459.74 140.05 41471.97 88888.00 2023-07-26 22:02:53.000 207 22459.67 140.12 41471.94 88888.00 2023-07-26 22:02:54.000 207 22459.60 140.14 41471.85 88888.00 2023-07-26 22:02:55.000 207 22459.55 140.15 41471.76 47543.63 2023-07-26 22:02:56.000 207 22459.50 140.19 41471.77 88888.00 2023-07-26 22:02:57.000 207 22459.44 140.25 41471.86 88888.00 2023-07-26 22:02:58.000 207 22459.42 140.28 41471.90 88888.00 2023-07-26 22:02:59.000 207 22459.44 140.26 41471.81 88888.00 2023-07-26 22:03:00.000 207 22459.47 140.24 41471.70 47543.62 2023-07-26 22:03:01.000 207 22459.50 140.25 41471.69 88888.00 2023-07-26 22:03:02.000 207 22459.54 140.26 41471.76 88888.00 2023-07-26 22:03:03.000 207 22459.59 140.25 41471.84 88888.00 2023-07-26 22:03:04.000 207 22459.56 140.25 41471.88 88888.00 2023-07-26 22:03:05.000 207 22459.55 140.28 41471.95 47543.65 2023-07-26 22:03:06.000 207 22459.60 140.30 41472.01 88888.00 2023-07-26 22:03:07.000 207 22459.60 140.29 41472.00 88888.00 2023-07-26 22:03:08.000 207 22459.50 140.28 41471.95 88888.00 2023-07-26 22:03:09.000 207 22459.40 140.31 41471.88 88888.00 2023-07-26 22:03:10.000 207 22459.39 140.36 41471.85 47543.62 2023-07-26 22:03:11.000 207 22459.43 140.38 41471.86 88888.00 2023-07-26 22:03:12.000 207 22459.45 140.37 41471.86 88888.00 2023-07-26 22:03:13.000 207 22459.43 140.37 41471.87 88888.00 2023-07-26 22:03:14.000 207 22459.40 140.41 41471.89 88888.00 2023-07-26 22:03:15.000 207 22459.42 140.48 41471.88 47543.62 2023-07-26 22:03:16.000 207 22459.47 140.53 41471.87 88888.00 2023-07-26 22:03:17.000 207 22459.46 140.57 41471.90 88888.00 2023-07-26 22:03:18.000 207 22459.38 140.61 41471.86 88888.00 2023-07-26 22:03:19.000 207 22459.31 140.65 41471.78 88888.00 2023-07-26 22:03:20.000 207 22459.27 140.68 41471.80 47543.57 2023-07-26 22:03:21.000 207 22459.23 140.66 41471.91 88888.00 2023-07-26 22:03:22.000 207 22459.19 140.60 41471.98 88888.00 2023-07-26 22:03:23.000 207 22459.20 140.60 41471.94 88888.00 2023-07-26 22:03:24.000 207 22459.22 140.68 41471.90 88888.00 2023-07-26 22:03:25.000 207 22459.21 140.76 41471.88 47543.55 2023-07-26 22:03:26.000 207 22459.20 140.74 41471.82 88888.00 2023-07-26 22:03:27.000 207 22459.18 140.67 41471.72 88888.00 2023-07-26 22:03:28.000 207 22459.13 140.70 41471.68 88888.00 2023-07-26 22:03:29.000 207 22459.07 140.76 41471.70 88888.00 2023-07-26 22:03:30.000 207 22459.05 140.79 41471.75 47543.51 2023-07-26 22:03:31.000 207 22459.08 140.80 41471.76 88888.00 2023-07-26 22:03:32.000 207 22459.10 140.83 41471.78 88888.00 2023-07-26 22:03:33.000 207 22459.14 140.85 41471.79 88888.00 2023-07-26 22:03:34.000 207 22459.20 140.86 41471.81 88888.00 2023-07-26 22:03:35.000 207 22459.23 140.83 41471.84 47543.49 2023-07-26 22:03:36.000 207 22459.19 140.79 41471.85 88888.00 2023-07-26 22:03:37.000 207 22459.15 140.83 41471.76 88888.00 2023-07-26 22:03:38.000 207 22459.16 140.91 41471.64 88888.00 2023-07-26 22:03:39.000 207 22459.20 140.97 41471.67 88888.00 2023-07-26 22:03:40.000 207 22459.18 141.02 41471.77 47543.50 2023-07-26 22:03:41.000 207 22459.12 141.00 41471.71 88888.00 2023-07-26 22:03:42.000 207 22459.11 140.94 41471.50 88888.00 2023-07-26 22:03:43.000 207 22459.15 140.91 41471.34 88888.00 2023-07-26 22:03:44.000 207 22459.22 140.96 41471.38 88888.00 2023-07-26 22:03:45.000 207 22459.24 141.03 41471.55 47543.46 2023-07-26 22:03:46.000 207 22459.18 141.02 41471.64 88888.00 2023-07-26 22:03:47.000 207 22459.15 141.02 41471.63 88888.00 2023-07-26 22:03:48.000 207 22459.19 141.09 41471.60 88888.00 2023-07-26 22:03:49.000 207 22459.18 141.19 41471.60 88888.00 2023-07-26 22:03:50.000 207 22459.10 141.25 41471.59 47543.39 2023-07-26 22:03:51.000 207 22459.00 141.27 41471.54 88888.00 2023-07-26 22:03:52.000 207 22458.91 141.29 41471.57 88888.00 2023-07-26 22:03:53.000 207 22458.87 141.33 41471.72 88888.00 2023-07-26 22:03:54.000 207 22458.83 141.37 41471.77 88888.00 2023-07-26 22:03:55.000 207 22458.80 141.43 41471.74 47543.33 2023-07-26 22:03:56.000 207 22458.80 141.50 41471.81 88888.00 2023-07-26 22:03:57.000 207 22458.82 141.55 41471.87 88888.00 2023-07-26 22:03:58.000 207 22458.86 141.55 41471.84 88888.00 2023-07-26 22:03:59.000 207 22458.90 141.53 41471.73 88888.00 2023-07-26 22:04:00.000 207 22458.91 141.50 41471.67 47543.35 2023-07-26 22:04:01.000 207 22458.92 141.47 41471.64 88888.00 2023-07-26 22:04:02.000 207 22458.92 141.42 41471.57 88888.00 2023-07-26 22:04:03.000 207 22458.92 141.43 41471.56 88888.00 2023-07-26 22:04:04.000 207 22458.98 141.47 41471.69 88888.00 2023-07-26 22:04:05.000 207 22459.04 141.46 41471.84 47543.44 2023-07-26 22:04:06.000 207 22459.07 141.39 41471.86 88888.00 2023-07-26 22:04:07.000 207 22459.08 141.36 41471.81 88888.00 2023-07-26 22:04:08.000 207 22459.07 141.39 41471.77 88888.00 2023-07-26 22:04:09.000 207 22459.08 141.44 41471.71 88888.00 2023-07-26 22:04:10.000 207 22459.09 141.47 41471.70 47543.42 2023-07-26 22:04:11.000 207 22459.06 141.48 41471.75 88888.00 2023-07-26 22:04:12.000 207 22458.99 141.47 41471.74 88888.00 2023-07-26 22:04:13.000 207 22458.95 141.49 41471.68 88888.00 2023-07-26 22:04:14.000 207 22458.96 141.54 41471.62 88888.00 2023-07-26 22:04:15.000 207 22458.99 141.58 41471.61 47543.40 2023-07-26 22:04:16.000 207 22458.97 141.55 41471.61 88888.00 2023-07-26 22:04:17.000 207 22458.93 141.55 41471.63 88888.00 2023-07-26 22:04:18.000 207 22458.91 141.61 41471.64 88888.00 2023-07-26 22:04:19.000 207 22458.89 141.67 41471.63 88888.00 2023-07-26 22:04:20.000 207 22458.93 141.72 41471.66 47543.35 2023-07-26 22:04:21.000 207 22459.00 141.72 41471.70 88888.00 2023-07-26 22:04:22.000 207 22459.01 141.65 41471.68 88888.00 2023-07-26 22:04:23.000 207 22459.00 141.61 41471.62 88888.00 2023-07-26 22:04:24.000 207 22459.06 141.62 41471.65 88888.00 2023-07-26 22:04:25.000 207 22459.14 141.63 41471.72 47543.42 2023-07-26 22:04:26.000 207 22459.18 141.62 41471.72 88888.00 2023-07-26 22:04:27.000 207 22459.17 141.59 41471.68 88888.00 2023-07-26 22:04:28.000 207 22459.14 141.59 41471.71 88888.00 2023-07-26 22:04:29.000 207 22459.16 141.62 41471.76 88888.00 2023-07-26 22:04:30.000 207 22459.20 141.60 41471.81 47543.47 2023-07-26 22:04:31.000 207 22459.21 141.52 41471.85 88888.00 2023-07-26 22:04:32.000 207 22459.19 141.44 41471.83 88888.00 2023-07-26 22:04:33.000 207 22459.19 141.44 41471.78 88888.00 2023-07-26 22:04:34.000 207 22459.23 141.51 41471.77 88888.00 2023-07-26 22:04:35.000 207 22459.25 141.55 41471.79 47543.44 2023-07-26 22:04:36.000 207 22459.22 141.52 41471.78 88888.00 2023-07-26 22:04:37.000 207 22459.15 141.50 41471.74 88888.00 2023-07-26 22:04:38.000 207 22459.11 141.51 41471.73 88888.00 2023-07-26 22:04:39.000 207 22459.10 141.52 41471.74 88888.00 2023-07-26 22:04:40.000 207 22459.13 141.52 41471.74 47543.47 2023-07-26 22:04:41.000 207 22459.16 141.50 41471.74 88888.00 2023-07-26 22:04:42.000 207 22459.15 141.46 41471.77 88888.00 2023-07-26 22:04:43.000 207 22459.13 141.49 41471.79 88888.00 2023-07-26 22:04:44.000 207 22459.14 141.59 41471.82 88888.00 2023-07-26 22:04:45.000 207 22459.15 141.62 41471.82 47543.43 2023-07-26 22:04:46.000 207 22459.16 141.56 41471.80 88888.00 2023-07-26 22:04:47.000 207 22459.16 141.55 41471.73 88888.00 2023-07-26 22:04:48.000 207 22459.15 141.62 41471.66 88888.00 2023-07-26 22:04:49.000 207 22459.14 141.68 41471.61 88888.00 2023-07-26 22:04:50.000 207 22459.12 141.71 41471.64 47543.48 2023-07-26 22:04:51.000 207 22459.11 141.74 41471.72 88888.00 2023-07-26 22:04:52.000 207 22459.14 141.71 41471.78 88888.00 2023-07-26 22:04:53.000 207 22459.20 141.65 41471.81 88888.00 2023-07-26 22:04:54.000 207 22459.22 141.64 41471.81 88888.00 2023-07-26 22:04:55.000 207 22459.19 141.65 41471.73 47543.50 2023-07-26 22:04:56.000 207 22459.19 141.61 41471.69 88888.00 2023-07-26 22:04:57.000 207 22459.25 141.57 41471.78 88888.00 2023-07-26 22:04:58.000 207 22459.27 141.58 41471.88 88888.00 2023-07-26 22:04:59.000 207 22459.22 141.60 41471.86 88888.00 2023-07-26 22:05:00.000 207 22459.21 141.62 41471.81 47543.57 2023-07-26 22:05:01.000 207 22459.27 141.61 41471.81 88888.00 2023-07-26 22:05:02.000 207 22459.31 141.58 41471.81 88888.00 2023-07-26 22:05:03.000 207 22459.27 141.56 41471.78 88888.00 2023-07-26 22:05:04.000 207 22459.22 141.56 41471.75 88888.00 2023-07-26 22:05:05.000 207 22459.25 141.55 41471.79 47543.57 2023-07-26 22:05:06.000 207 22459.29 141.51 41471.88 88888.00 2023-07-26 22:05:07.000 207 22459.31 141.45 41471.93 88888.00 2023-07-26 22:05:08.000 207 22459.34 141.42 41471.95 88888.00 2023-07-26 22:05:09.000 207 22459.37 141.43 41471.96 88888.00 2023-07-26 22:05:10.000 207 22459.37 141.42 41471.96 47543.62 2023-07-26 22:05:11.000 207 22459.36 141.40 41472.03 88888.00 2023-07-26 22:05:12.000 207 22459.38 141.38 41472.15 88888.00 2023-07-26 22:05:13.000 207 22459.41 141.38 41472.14 88888.00 2023-07-26 22:05:14.000 207 22459.43 141.39 41472.01 88888.00 2023-07-26 22:05:15.000 207 22459.43 141.39 41471.89 47543.66 2023-07-26 22:05:16.000 207 22459.44 141.36 41471.85 88888.00 2023-07-26 22:05:17.000 207 22459.44 141.31 41471.85 88888.00 2023-07-26 22:05:18.000 207 22459.41 141.31 41471.84 88888.00 2023-07-26 22:05:19.000 207 22459.41 141.33 41471.82 88888.00 2023-07-26 22:05:20.000 207 22459.47 141.32 41471.81 47543.67 2023-07-26 22:05:21.000 207 22459.53 141.27 41471.80 88888.00 2023-07-26 22:05:22.000 207 22459.51 141.21 41471.79 88888.00 2023-07-26 22:05:23.000 207 22459.46 141.21 41471.78 88888.00 2023-07-26 22:05:24.000 207 22459.46 141.26 41471.81 88888.00 2023-07-26 22:05:25.000 207 22459.49 141.27 41471.86 47543.75 2023-07-26 22:05:26.000 207 22459.49 141.25 41471.84 88888.00 2023-07-26 22:05:27.000 207 22459.49 141.23 41471.80 88888.00 2023-07-26 22:05:28.000 207 22459.51 141.21 41471.81 88888.00 2023-07-26 22:05:29.000 207 22459.54 141.21 41471.91 88888.00 2023-07-26 22:05:30.000 207 22459.56 141.20 41471.94 47543.68 2023-07-26 22:05:31.000 207 22459.55 141.16 41471.86 88888.00 2023-07-26 22:05:32.000 207 22459.53 141.11 41471.84 88888.00 2023-07-26 22:05:33.000 207 22459.51 141.09 41471.88 88888.00 2023-07-26 22:05:34.000 207 22459.48 141.09 41471.89 88888.00 2023-07-26 22:05:35.000 207 22459.46 141.06 41471.91 47543.72 2023-07-26 22:05:36.000 207 22459.47 141.04 41471.99 88888.00 2023-07-26 22:05:37.000 207 22459.50 141.06 41472.09 88888.00 2023-07-26 22:05:38.000 207 22459.52 141.10 41472.11 88888.00 2023-07-26 22:05:39.000 207 22459.47 141.10 41471.99 88888.00 2023-07-26 22:05:40.000 207 22459.39 141.04 41471.89 47543.73 2023-07-26 22:05:41.000 207 22459.40 141.00 41471.94 88888.00 2023-07-26 22:05:42.000 207 22459.47 141.00 41472.02 88888.00 2023-07-26 22:05:43.000 207 22459.53 141.02 41471.98 88888.00 2023-07-26 22:05:44.000 207 22459.58 141.00 41471.88 88888.00 2023-07-26 22:05:45.000 207 22459.59 140.91 41471.80 47543.78 2023-07-26 22:05:46.000 207 22459.60 140.85 41471.79 88888.00 2023-07-26 22:05:47.000 207 22459.62 140.84 41471.82 88888.00 2023-07-26 22:05:48.000 207 22459.62 140.87 41471.84 88888.00 2023-07-26 22:05:49.000 207 22459.62 140.90 41471.84 88888.00 2023-07-26 22:05:50.000 207 22459.63 140.88 41471.86 47543.79 2023-07-26 22:05:51.000 207 22459.62 140.83 41471.88 88888.00 2023-07-26 22:05:52.000 207 22459.60 140.80 41471.88 88888.00 2023-07-26 22:05:53.000 207 22459.56 140.78 41471.86 88888.00 2023-07-26 22:05:54.000 207 22459.57 140.79 41471.82 88888.00 2023-07-26 22:05:55.000 207 22459.61 140.78 41471.80 47543.77 2023-07-26 22:05:56.000 207 22459.60 140.75 41471.84 88888.00 2023-07-26 22:05:57.000 207 22459.59 140.80 41471.92 88888.00 2023-07-26 22:05:58.000 207 22459.61 140.90 41471.98 88888.00 2023-07-26 22:05:59.000 207 22459.60 140.91 41471.97 88888.00 2023-07-26 22:06:00.000 207 22459.58 140.86 41471.93 47543.76 2023-07-26 22:06:01.000 207 22459.54 140.82 41471.89 88888.00 2023-07-26 22:06:02.000 207 22459.46 140.82 41471.91 88888.00 2023-07-26 22:06:03.000 207 22459.45 140.84 41472.00 88888.00 2023-07-26 22:06:04.000 207 22459.54 140.83 41472.08 88888.00 2023-07-26 22:06:05.000 207 22459.59 140.79 41472.07 47543.73 2023-07-26 22:06:06.000 207 22459.53 140.76 41472.04 88888.00 2023-07-26 22:06:07.000 207 22459.49 140.73 41472.02 88888.00 2023-07-26 22:06:08.000 207 22459.54 140.69 41472.00 88888.00 2023-07-26 22:06:09.000 207 22459.60 140.72 41472.02 88888.00 2023-07-26 22:06:10.000 207 22459.62 140.79 41472.03 47543.76 2023-07-26 22:06:11.000 207 22459.61 140.82 41472.01 88888.00 2023-07-26 22:06:12.000 207 22459.58 140.77 41472.01 88888.00 2023-07-26 22:06:13.000 207 22459.57 140.70 41472.04 88888.00 2023-07-26 22:06:14.000 207 22459.62 140.70 41472.10 88888.00 2023-07-26 22:06:15.000 207 22459.67 140.72 41472.12 47543.74 2023-07-26 22:06:16.000 207 22459.69 140.72 41472.07 88888.00 2023-07-26 22:06:17.000 207 22459.69 140.75 41472.00 88888.00 2023-07-26 22:06:18.000 207 22459.71 140.79 41471.94 88888.00 2023-07-26 22:06:19.000 207 22459.70 140.79 41471.89 88888.00 2023-07-26 22:06:20.000 207 22459.63 140.73 41471.88 47543.75 2023-07-26 22:06:21.000 207 22459.56 140.69 41471.86 88888.00 2023-07-26 22:06:22.000 207 22459.53 140.71 41471.79 88888.00 2023-07-26 22:06:23.000 207 22459.56 140.74 41471.74 88888.00 2023-07-26 22:06:24.000 207 22459.56 140.73 41471.73 88888.00 2023-07-26 22:06:25.000 207 22459.54 140.68 41471.72 47543.75 2023-07-26 22:06:26.000 207 22459.58 140.64 41471.74 88888.00 2023-07-26 22:06:27.000 207 22459.62 140.66 41471.76 88888.00 2023-07-26 22:06:28.000 207 22459.61 140.69 41471.73 88888.00 2023-07-26 22:06:29.000 207 22459.58 140.75 41471.74 88888.00 2023-07-26 22:06:30.000 207 22459.57 140.78 41471.80 47543.76 2023-07-26 22:06:31.000 207 22459.58 140.76 41471.84 88888.00 2023-07-26 22:06:32.000 207 22459.57 140.72 41471.80 88888.00 2023-07-26 22:06:33.000 207 22459.57 140.68 41471.71 88888.00 2023-07-26 22:06:34.000 207 22459.58 140.60 41471.62 88888.00 2023-07-26 22:06:35.000 207 22459.61 140.52 41471.56 47543.81 2023-07-26 22:06:36.000 207 22459.66 140.53 41471.58 88888.00 2023-07-26 22:06:37.000 207 22459.68 140.56 41471.66 88888.00 2023-07-26 22:06:38.000 207 22459.66 140.57 41471.69 88888.00 2023-07-26 22:06:39.000 207 22459.63 140.60 41471.68 88888.00 2023-07-26 22:06:40.000 207 22459.59 140.61 41471.64 47543.76 2023-07-26 22:06:41.000 207 22459.52 140.57 41471.66 88888.00 2023-07-26 22:06:42.000 207 22459.47 140.57 41471.74 88888.00 2023-07-26 22:06:43.000 207 22459.46 140.63 41471.76 88888.00 2023-07-26 22:06:44.000 207 22459.48 140.69 41471.71 88888.00 2023-07-26 22:06:45.000 207 22459.52 140.69 41471.70 47543.70 2023-07-26 22:06:46.000 207 22459.53 140.65 41471.70 88888.00 2023-07-26 22:06:47.000 207 22459.47 140.64 41471.70 88888.00 2023-07-26 22:06:48.000 207 22459.44 140.71 41471.79 88888.00 2023-07-26 22:06:49.000 207 22459.47 140.78 41471.89 88888.00 2023-07-26 22:06:50.000 207 22459.45 140.80 41471.84 47543.70 2023-07-26 22:06:51.000 207 22459.40 140.78 41471.73 88888.00 2023-07-26 22:06:52.000 207 22459.40 140.76 41471.70 88888.00 2023-07-26 22:06:53.000 207 22459.45 140.78 41471.75 88888.00 2023-07-26 22:06:54.000 207 22459.51 140.84 41471.84 88888.00 2023-07-26 22:06:55.000 207 22459.56 140.86 41471.93 47543.74 2023-07-26 22:06:56.000 207 22459.56 140.83 41471.93 88888.00 2023-07-26 22:06:57.000 207 22459.51 140.81 41471.91 88888.00 2023-07-26 22:06:58.000 207 22459.50 140.80 41471.89 88888.00 2023-07-26 22:06:59.000 207 22459.51 140.75 41471.84 88888.00 2023-07-26 22:07:00.000 207 22459.48 140.69 41471.76 47543.75 2023-07-26 22:07:01.000 207 22459.50 140.65 41471.73 88888.00 2023-07-26 22:07:02.000 207 22459.56 140.66 41471.78 88888.00 2023-07-26 22:07:03.000 207 22459.56 140.71 41471.78 88888.00 2023-07-26 22:07:04.000 207 22459.51 140.73 41471.72 88888.00 2023-07-26 22:07:05.000 207 22459.48 140.73 41471.70 47543.67 2023-07-26 22:07:06.000 207 22459.48 140.78 41471.70 88888.00 2023-07-26 22:07:07.000 207 22459.47 140.84 41471.66 88888.00 2023-07-26 22:07:08.000 207 22459.41 140.81 41471.59 88888.00 2023-07-26 22:07:09.000 207 22459.38 140.78 41471.59 88888.00 2023-07-26 22:07:10.000 207 22459.40 140.78 41471.64 47543.67 2023-07-26 22:07:11.000 207 22459.43 140.76 41471.67 88888.00 2023-07-26 22:07:12.000 207 22459.46 140.74 41471.71 88888.00 2023-07-26 22:07:13.000 207 22459.44 140.75 41471.79 88888.00 2023-07-26 22:07:14.000 207 22459.41 140.78 41471.89 88888.00 2023-07-26 22:07:15.000 207 22459.41 140.76 41471.94 47543.67 2023-07-26 22:07:16.000 207 22459.48 140.71 41471.91 88888.00 2023-07-26 22:07:17.000 207 22459.50 140.63 41471.84 88888.00 2023-07-26 22:07:18.000 207 22459.47 140.59 41471.83 88888.00 2023-07-26 22:07:19.000 207 22459.53 140.58 41471.90 88888.00 2023-07-26 22:07:20.000 207 22459.65 140.57 41471.94 47543.76 2023-07-26 22:07:21.000 207 22459.66 140.55 41471.88 88888.00 2023-07-26 22:07:22.000 207 22459.62 140.54 41471.72 88888.00 2023-07-26 22:07:23.000 207 22459.65 140.54 41471.61 88888.00 2023-07-26 22:07:24.000 207 22459.68 140.54 41471.62 88888.00 2023-07-26 22:07:25.000 207 22459.67 140.54 41471.64 47543.84 2023-07-26 22:07:26.000 207 22459.69 140.56 41471.66 88888.00 2023-07-26 22:07:27.000 207 22459.78 140.62 41471.64 88888.00 2023-07-26 22:07:28.000 207 22459.84 140.69 41471.62 88888.00 2023-07-26 22:07:29.000 207 22459.85 140.77 41471.66 88888.00 2023-07-26 22:07:30.000 207 22459.86 140.78 41471.71 47543.82 2023-07-26 22:07:31.000 207 22459.85 140.73 41471.74 88888.00 2023-07-26 22:07:32.000 207 22459.83 140.69 41471.81 88888.00 2023-07-26 22:07:33.000 207 22459.82 140.69 41471.86 88888.00 2023-07-26 22:07:34.000 207 22459.81 140.71 41471.87 88888.00 2023-07-26 22:07:35.000 207 22459.80 140.72 41471.79 47543.81 2023-07-26 22:07:36.000 207 22459.82 140.69 41471.68 88888.00 2023-07-26 22:07:37.000 207 22459.82 140.68 41471.63 88888.00 2023-07-26 22:07:38.000 207 22459.78 140.70 41471.67 88888.00 2023-07-26 22:07:39.000 207 22459.77 140.72 41471.76 88888.00 2023-07-26 22:07:40.000 207 22459.78 140.72 41471.80 47543.79 2023-07-26 22:07:41.000 207 22459.77 140.72 41471.79 88888.00 2023-07-26 22:07:42.000 207 22459.72 140.73 41471.73 88888.00 2023-07-26 22:07:43.000 207 22459.67 140.75 41471.68 88888.00 2023-07-26 22:07:44.000 207 22459.65 140.80 41471.70 88888.00 2023-07-26 22:07:45.000 207 22459.67 140.84 41471.77 47543.83 2023-07-26 22:07:46.000 207 22459.72 140.81 41471.78 88888.00 2023-07-26 22:07:47.000 207 22459.77 140.77 41471.73 88888.00 2023-07-26 22:07:48.000 207 22459.78 140.75 41471.69 88888.00 2023-07-26 22:07:49.000 207 22459.74 140.73 41471.64 88888.00 2023-07-26 22:07:50.000 207 22459.71 140.72 41471.57 47543.85 2023-07-26 22:07:51.000 207 22459.73 140.71 41471.62 88888.00 2023-07-26 22:07:52.000 207 22459.79 140.71 41471.71 88888.00 2023-07-26 22:07:53.000 207 22459.85 140.71 41471.73 88888.00 2023-07-26 22:07:54.000 207 22459.89 140.71 41471.70 88888.00 2023-07-26 22:07:55.000 207 22459.90 140.73 41471.68 47543.88 2023-07-26 22:07:56.000 207 22459.94 140.76 41471.68 88888.00 2023-07-26 22:07:57.000 207 22459.98 140.76 41471.68 88888.00 2023-07-26 22:07:58.000 207 22459.98 140.75 41471.68 88888.00 2023-07-26 22:07:59.000 207 22459.97 140.77 41471.70 88888.00 2023-07-26 22:08:00.000 207 22459.98 140.80 41471.78 47543.89 2023-07-26 22:08:01.000 207 22459.97 140.81 41471.81 88888.00 2023-07-26 22:08:02.000 207 22459.97 140.83 41471.75 88888.00 2023-07-26 22:08:03.000 207 22459.97 140.85 41471.69 88888.00 2023-07-26 22:08:04.000 207 22459.96 140.86 41471.68 88888.00 2023-07-26 22:08:05.000 207 22459.94 140.88 41471.69 47543.87 2023-07-26 22:08:06.000 207 22459.88 140.89 41471.73 88888.00 2023-07-26 22:08:07.000 207 22459.80 140.90 41471.74 88888.00 2023-07-26 22:08:08.000 207 22459.81 140.92 41471.69 88888.00 2023-07-26 22:08:09.000 207 22459.87 140.93 41471.62 88888.00 2023-07-26 22:08:10.000 207 22459.91 140.92 41471.63 47543.90 2023-07-26 22:08:11.000 207 22459.92 140.90 41471.70 88888.00 2023-07-26 22:08:12.000 207 22459.92 140.90 41471.72 88888.00 2023-07-26 22:08:13.000 207 22459.96 140.91 41471.68 88888.00 2023-07-26 22:08:14.000 207 22460.00 140.90 41471.64 88888.00 2023-07-26 22:08:15.000 207 22460.01 140.87 41471.65 47543.94 2023-07-26 22:08:16.000 207 22460.03 140.88 41471.70 88888.00 2023-07-26 22:08:17.000 207 22460.05 140.92 41471.77 88888.00 2023-07-26 22:08:18.000 207 22460.03 140.97 41471.80 88888.00 2023-07-26 22:08:19.000 207 22459.99 141.00 41471.73 88888.00 2023-07-26 22:08:20.000 207 22460.01 140.97 41471.62 47543.98 2023-07-26 22:08:21.000 207 22460.07 140.92 41471.54 88888.00 2023-07-26 22:08:22.000 207 22460.10 140.88 41471.49 88888.00 2023-07-26 22:08:23.000 207 22460.09 140.90 41471.48 88888.00 2023-07-26 22:08:24.000 207 22460.08 140.97 41471.55 88888.00 2023-07-26 22:08:25.000 207 22460.08 141.02 41471.68 47543.96 2023-07-26 22:08:26.000 207 22460.07 141.01 41471.77 88888.00 2023-07-26 22:08:27.000 207 22460.06 141.02 41471.75 88888.00 2023-07-26 22:08:28.000 207 22460.05 141.05 41471.69 88888.00 2023-07-26 22:08:29.000 207 22460.03 141.07 41471.66 88888.00 2023-07-26 22:08:30.000 207 22460.00 141.09 41471.66 47543.93 2023-07-26 22:08:31.000 207 22459.96 141.10 41471.66 88888.00 2023-07-26 22:08:32.000 207 22459.92 141.09 41471.67 88888.00 2023-07-26 22:08:33.000 207 22459.92 141.08 41471.66 88888.00 2023-07-26 22:08:34.000 207 22459.95 141.06 41471.57 88888.00 2023-07-26 22:08:35.000 207 22459.97 141.04 41471.53 47543.91 2023-07-26 22:08:36.000 207 22459.97 141.03 41471.57 88888.00 2023-07-26 22:08:37.000 207 22459.98 141.05 41471.69 88888.00 2023-07-26 22:08:38.000 207 22460.02 141.08 41471.83 88888.00 2023-07-26 22:08:39.000 207 22460.02 141.07 41471.84 88888.00 2023-07-26 22:08:40.000 207 22460.02 141.01 41471.77 47543.96 2023-07-26 22:08:41.000 207 22460.04 140.99 41471.75 88888.00 2023-07-26 22:08:42.000 207 22460.07 141.00 41471.76 88888.00 2023-07-26 22:08:43.000 207 22460.13 141.04 41471.79 88888.00 2023-07-26 22:08:44.000 207 22460.19 141.08 41471.82 88888.00 2023-07-26 22:08:45.000 207 22460.21 141.10 41471.81 47544.03 2023-07-26 22:08:46.000 207 22460.20 141.07 41471.81 88888.00 2023-07-26 22:08:47.000 207 22460.19 141.02 41471.86 88888.00 2023-07-26 22:08:48.000 207 22460.22 141.00 41471.96 88888.00 2023-07-26 22:08:49.000 207 22460.27 140.99 41472.07 88888.00 2023-07-26 22:08:50.000 207 22460.25 141.00 41472.04 47543.98 2023-07-26 22:08:51.000 207 22460.19 141.03 41471.94 88888.00 2023-07-26 22:08:52.000 207 22460.17 141.08 41471.89 88888.00 2023-07-26 22:08:53.000 207 22460.14 141.13 41471.88 88888.00 2023-07-26 22:08:54.000 207 22460.08 141.16 41471.86 88888.00 2023-07-26 22:08:55.000 207 22460.03 141.13 41471.87 47543.93 2023-07-26 22:08:56.000 207 22459.99 141.09 41471.92 88888.00 2023-07-26 22:08:57.000 207 22459.98 141.09 41471.94 88888.00 2023-07-26 22:08:58.000 207 22459.96 141.11 41471.90 88888.00 2023-07-26 22:08:59.000 207 22459.92 141.09 41471.82 88888.00 2023-07-26 22:09:00.000 207 22459.91 141.08 41471.83 47543.89 2023-07-26 22:09:01.000 207 22459.93 141.09 41471.94 88888.00 2023-07-26 22:09:02.000 207 22459.96 141.05 41471.97 88888.00 2023-07-26 22:09:03.000 207 22460.01 140.99 41471.89 88888.00 2023-07-26 22:09:04.000 207 22460.03 140.94 41471.86 88888.00 2023-07-26 22:09:05.000 207 22460.04 140.93 41471.91 47543.94 2023-07-26 22:09:06.000 207 22460.05 140.96 41471.95 88888.00 2023-07-26 22:09:07.000 207 22460.07 140.98 41471.93 88888.00 2023-07-26 22:09:08.000 207 22460.10 140.97 41471.88 88888.00 2023-07-26 22:09:09.000 207 22460.12 140.95 41471.87 88888.00 2023-07-26 22:09:10.000 207 22460.09 140.93 41471.89 47543.98 2023-07-26 22:09:11.000 207 22460.06 140.90 41471.88 88888.00 2023-07-26 22:09:12.000 207 22460.06 140.89 41471.84 88888.00 2023-07-26 22:09:13.000 207 22460.04 140.90 41471.82 88888.00 2023-07-26 22:09:14.000 207 22460.00 140.90 41471.82 88888.00 2023-07-26 22:09:15.000 207 22460.00 140.89 41471.79 47543.96 2023-07-26 22:09:16.000 207 22459.99 140.88 41471.79 88888.00 2023-07-26 22:09:17.000 207 22459.94 140.88 41471.86 88888.00 2023-07-26 22:09:18.000 207 22459.88 140.85 41471.90 88888.00 2023-07-26 22:09:19.000 207 22459.86 140.85 41471.91 88888.00 2023-07-26 22:09:20.000 207 22459.87 140.87 41471.97 47543.92 2023-07-26 22:09:21.000 207 22459.90 140.86 41472.02 88888.00 2023-07-26 22:09:22.000 207 22459.90 140.86 41471.98 88888.00 2023-07-26 22:09:23.000 207 22459.85 140.90 41471.92 88888.00 2023-07-26 22:09:24.000 207 22459.80 140.94 41471.90 88888.00 2023-07-26 22:09:25.000 207 22459.80 140.92 41471.89 47543.89 2023-07-26 22:09:26.000 207 22459.80 140.86 41471.87 88888.00 2023-07-26 22:09:27.000 207 22459.81 140.83 41471.83 88888.00 2023-07-26 22:09:28.000 207 22459.86 140.84 41471.76 88888.00 2023-07-26 22:09:29.000 207 22459.94 140.81 41471.74 88888.00 2023-07-26 22:09:30.000 207 22459.96 140.77 41471.73 47543.96 2023-07-26 22:09:31.000 207 22459.94 140.77 41471.66 88888.00 2023-07-26 22:09:32.000 207 22459.98 140.80 41471.64 88888.00 2023-07-26 22:09:33.000 207 22460.07 140.82 41471.73 88888.00 2023-07-26 22:09:34.000 207 22460.12 140.81 41471.79 88888.00 2023-07-26 22:09:35.000 207 22460.10 140.81 41471.81 47543.91 2023-07-26 22:09:36.000 207 22460.07 140.83 41471.82 88888.00 2023-07-26 22:09:37.000 207 22460.06 140.85 41471.81 88888.00 2023-07-26 22:09:38.000 207 22460.05 140.85 41471.78 88888.00 2023-07-26 22:09:39.000 207 22460.02 140.84 41471.74 88888.00 2023-07-26 22:09:40.000 207 22459.98 140.86 41471.68 47543.93 2023-07-26 22:09:41.000 207 22459.96 140.88 41471.65 88888.00 2023-07-26 22:09:42.000 207 22459.93 140.90 41471.69 88888.00 2023-07-26 22:09:43.000 207 22459.90 140.88 41471.79 88888.00 2023-07-26 22:09:44.000 207 22459.90 140.87 41471.86 88888.00 2023-07-26 22:09:45.000 207 22459.87 140.87 41471.86 47543.91 2023-07-26 22:09:46.000 207 22459.83 140.81 41471.79 88888.00 2023-07-26 22:09:47.000 207 22459.82 140.75 41471.76 88888.00 2023-07-26 22:09:48.000 207 22459.81 140.75 41471.78 88888.00 2023-07-26 22:09:49.000 207 22459.76 140.79 41471.78 88888.00 2023-07-26 22:09:50.000 207 22459.73 140.79 41471.69 47543.92 2023-07-26 22:09:51.000 207 22459.76 140.72 41471.64 88888.00 2023-07-26 22:09:52.000 207 22459.84 140.68 41471.69 88888.00 2023-07-26 22:09:53.000 207 22459.89 140.74 41471.73 88888.00 2023-07-26 22:09:54.000 207 22459.88 140.81 41471.74 88888.00 2023-07-26 22:09:55.000 207 22459.85 140.81 41471.73 47543.90 2023-07-26 22:09:56.000 207 22459.87 140.77 41471.71 88888.00 2023-07-26 22:09:57.000 207 22459.93 140.77 41471.64 88888.00 2023-07-26 22:09:58.000 207 22459.96 140.79 41471.58 88888.00 2023-07-26 22:09:59.000 207 22459.96 140.81 41471.62 88888.00 2023-07-26 22:10:00.000 207 22459.97 140.82 41471.66 47543.91 2023-07-26 22:10:01.000 207 22459.97 140.79 41471.62 88888.00 2023-07-26 22:10:02.000 207 22459.97 140.78 41471.61 88888.00 2023-07-26 22:10:03.000 207 22459.99 140.81 41471.59 88888.00 2023-07-26 22:10:04.000 207 22460.02 140.79 41471.52 88888.00 2023-07-26 22:10:05.000 207 22460.00 140.69 41471.48 47544.00 2023-07-26 22:10:06.000 207 22460.02 140.62 41471.54 88888.00 2023-07-26 22:10:07.000 207 22460.09 140.64 41471.69 88888.00 2023-07-26 22:10:08.000 207 22460.11 140.70 41471.75 88888.00 2023-07-26 22:10:09.000 207 22460.08 140.70 41471.69 88888.00 2023-07-26 22:10:10.000 207 22460.08 140.66 41471.66 47544.00 2023-07-26 22:10:11.000 207 22460.07 140.62 41471.68 88888.00 2023-07-26 22:10:12.000 207 22460.03 140.61 41471.65 88888.00 2023-07-26 22:10:13.000 207 22460.06 140.60 41471.61 88888.00 2023-07-26 22:10:14.000 207 22460.18 140.59 41471.69 88888.00 2023-07-26 22:10:15.000 207 22460.25 140.55 41471.79 47544.01 2023-07-26 22:10:16.000 207 22460.23 140.52 41471.82 88888.00 2023-07-26 22:10:17.000 207 22460.19 140.55 41471.80 88888.00 2023-07-26 22:10:18.000 207 22460.18 140.63 41471.74 88888.00 2023-07-26 22:10:19.000 207 22460.17 140.70 41471.67 88888.00 2023-07-26 22:10:20.000 207 22460.17 140.72 41471.70 47544.00 2023-07-26 22:10:21.000 207 22460.17 140.66 41471.80 88888.00 2023-07-26 22:10:22.000 207 22460.19 140.61 41471.81 88888.00 2023-07-26 22:10:23.000 207 22460.24 140.62 41471.73 88888.00 2023-07-26 22:10:24.000 207 22460.28 140.65 41471.75 88888.00 2023-07-26 22:10:25.000 207 22460.31 140.63 41471.81 47544.06 2023-07-26 22:10:26.000 207 22460.35 140.59 41471.82 88888.00 2023-07-26 22:10:27.000 207 22460.39 140.56 41471.84 88888.00 2023-07-26 22:10:28.000 207 22460.36 140.52 41471.88 88888.00 2023-07-26 22:10:29.000 207 22460.34 140.49 41471.92 88888.00 2023-07-26 22:10:30.000 207 22460.31 140.44 41471.95 47544.17 2023-07-26 22:10:31.000 207 22460.31 140.39 41471.92 88888.00 2023-07-26 22:10:32.000 207 22460.37 140.39 41471.91 88888.00 2023-07-26 22:10:33.000 207 22460.43 140.43 41471.95 88888.00 2023-07-26 22:10:34.000 207 22460.42 140.47 41471.88 88888.00 2023-07-26 22:10:35.000 207 22460.40 140.47 41471.73 47544.18 2023-07-26 22:10:36.000 207 22460.38 140.45 41471.71 88888.00 2023-07-26 22:10:37.000 207 22460.32 140.40 41471.77 88888.00 2023-07-26 22:10:38.000 207 22460.26 140.34 41471.80 88888.00 2023-07-26 22:10:39.000 207 22460.27 140.34 41471.80 88888.00 2023-07-26 22:10:40.000 207 22460.28 140.39 41471.80 47544.17 2023-07-26 22:10:41.000 207 22460.26 140.42 41471.84 88888.00 2023-07-26 22:10:42.000 207 22460.24 140.42 41471.88 88888.00 2023-07-26 22:10:43.000 207 22460.22 140.42 41471.84 88888.00 2023-07-26 22:10:44.000 207 22460.20 140.42 41471.75 88888.00 2023-07-26 22:10:45.000 207 22460.19 140.42 41471.73 47544.14 2023-07-26 22:10:46.000 207 22460.24 140.41 41471.79 88888.00 2023-07-26 22:10:47.000 207 22460.30 140.37 41471.83 88888.00 2023-07-26 22:10:48.000 207 22460.30 140.37 41471.79 88888.00 2023-07-26 22:10:49.000 207 22460.26 140.39 41471.73 88888.00 2023-07-26 22:10:50.000 207 22460.28 140.41 41471.73 47544.20 2023-07-26 22:10:51.000 207 22460.35 140.43 41471.89 88888.00 2023-07-26 22:10:52.000 207 22460.40 140.41 41472.00 88888.00 2023-07-26 22:10:53.000 207 22460.38 140.36 41471.94 88888.00 2023-07-26 22:10:54.000 207 22460.38 140.31 41471.86 88888.00 2023-07-26 22:10:55.000 207 22460.39 140.26 41471.90 47544.24 2023-07-26 22:10:56.000 207 22460.41 140.22 41472.02 88888.00 2023-07-26 22:10:57.000 207 22460.41 140.19 41472.11 88888.00 2023-07-26 22:10:58.000 207 22460.40 140.19 41472.11 88888.00 2023-07-26 22:10:59.000 207 22460.41 140.25 41472.03 88888.00 2023-07-26 22:11:00.000 207 22460.45 140.34 41471.94 47544.20 2023-07-26 22:11:01.000 207 22460.45 140.38 41471.86 88888.00 2023-07-26 22:11:02.000 207 22460.42 140.37 41471.86 88888.00 2023-07-26 22:11:03.000 207 22460.38 140.37 41471.87 88888.00 2023-07-26 22:11:04.000 207 22460.37 140.36 41471.86 88888.00 2023-07-26 22:11:05.000 207 22460.38 140.32 41471.83 47544.19 2023-07-26 22:11:06.000 207 22460.36 140.28 41471.84 88888.00 2023-07-26 22:11:07.000 207 22460.32 140.27 41471.87 88888.00 2023-07-26 22:11:08.000 207 22460.31 140.30 41471.94 88888.00 2023-07-26 22:11:09.000 207 22460.31 140.31 41471.99 88888.00 2023-07-26 22:11:10.000 207 22460.28 140.32 41471.98 47544.19 2023-07-26 22:11:11.000 207 22460.22 140.31 41471.94 88888.00 2023-07-26 22:11:12.000 207 22460.22 140.29 41471.97 88888.00 2023-07-26 22:11:13.000 207 22460.27 140.30 41472.04 88888.00 2023-07-26 22:11:14.000 207 22460.27 140.34 41472.09 88888.00 2023-07-26 22:11:15.000 207 22460.28 140.35 41472.11 47544.17 2023-07-26 22:11:16.000 207 22460.34 140.34 41472.11 88888.00 2023-07-26 22:11:17.000 207 22460.37 140.35 41472.05 88888.00 2023-07-26 22:11:18.000 207 22460.34 140.38 41471.94 88888.00 2023-07-26 22:11:19.000 207 22460.31 140.39 41471.91 88888.00 2023-07-26 22:11:20.000 207 22460.34 140.36 41471.98 47544.18 2023-07-26 22:11:21.000 207 22460.40 140.35 41472.02 88888.00 2023-07-26 22:11:22.000 207 22460.41 140.35 41472.01 88888.00 2023-07-26 22:11:23.000 207 22460.38 140.33 41471.97 88888.00 2023-07-26 22:11:24.000 207 22460.37 140.32 41471.94 88888.00 2023-07-26 22:11:25.000 207 22460.40 140.34 41471.93 47544.25 2023-07-26 22:11:26.000 207 22460.44 140.35 41471.96 88888.00 2023-07-26 22:11:27.000 207 22460.48 140.30 41472.04 88888.00 2023-07-26 22:11:28.000 207 22460.55 140.28 41472.11 88888.00 2023-07-26 22:11:29.000 207 22460.58 140.31 41472.10 88888.00 2023-07-26 22:11:30.000 207 22460.57 140.28 41472.09 47544.25 2023-07-26 22:11:31.000 207 22460.56 140.17 41472.14 88888.00 2023-07-26 22:11:32.000 207 22460.58 140.12 41472.19 88888.00 2023-07-26 22:11:33.000 207 22460.58 140.14 41472.16 88888.00 2023-07-26 22:11:34.000 207 22460.56 140.19 41472.07 88888.00 2023-07-26 22:11:35.000 207 22460.50 140.21 41472.02 47544.28 2023-07-26 22:11:36.000 207 22460.46 140.14 41472.04 88888.00 2023-07-26 22:11:37.000 207 22460.48 140.10 41472.12 88888.00 2023-07-26 22:11:38.000 207 22460.53 140.14 41472.15 88888.00 2023-07-26 22:11:39.000 207 22460.53 140.15 41472.14 88888.00 2023-07-26 22:11:40.000 207 22460.51 140.19 41472.12 47544.28 2023-07-26 22:11:41.000 207 22460.51 140.26 41472.11 88888.00 2023-07-26 22:11:42.000 207 22460.53 140.27 41472.04 88888.00 2023-07-26 22:11:43.000 207 22460.57 140.24 41472.01 88888.00 2023-07-26 22:11:44.000 207 22460.62 140.26 41472.07 88888.00 2023-07-26 22:11:45.000 207 22460.67 140.30 41472.10 47544.30 2023-07-26 22:11:46.000 207 22460.70 140.28 41472.02 88888.00 2023-07-26 22:11:47.000 207 22460.73 140.20 41471.94 88888.00 2023-07-26 22:11:48.000 207 22460.81 140.12 41471.99 88888.00 2023-07-26 22:11:49.000 207 22460.89 140.13 41472.09 88888.00 2023-07-26 22:11:50.000 207 22460.91 140.14 41472.14 47544.38 2023-07-26 22:11:51.000 207 22460.90 140.10 41472.14 88888.00 2023-07-26 22:11:52.000 207 22460.92 140.05 41472.09 88888.00 2023-07-26 22:11:53.000 207 22460.94 140.04 41472.06 88888.00 2023-07-26 22:11:54.000 207 22460.93 140.04 41472.09 88888.00 2023-07-26 22:11:55.000 207 22460.88 140.03 41472.09 47544.39 2023-07-26 22:11:56.000 207 22460.86 140.03 41472.04 88888.00 2023-07-26 22:11:57.000 207 22460.92 140.03 41472.04 88888.00 2023-07-26 22:11:58.000 207 22460.96 140.00 41472.09 88888.00 2023-07-26 22:11:59.000 207 22460.90 139.99 41472.08 88888.00 2023-07-26 22:12:00.000 207 22460.86 139.99 41472.10 47544.40 2023-07-26 22:12:01.000 207 22460.90 139.94 41472.14 88888.00 2023-07-26 22:12:02.000 207 22460.92 139.90 41472.16 88888.00 2023-07-26 22:12:03.000 207 22460.89 139.94 41472.13 88888.00 2023-07-26 22:12:04.000 207 22460.86 139.97 41472.06 88888.00 2023-07-26 22:12:05.000 207 22460.88 139.93 41472.07 47544.43 2023-07-26 22:12:06.000 207 22460.94 139.84 41472.17 88888.00 2023-07-26 22:12:07.000 207 22460.93 139.80 41472.19 88888.00 2023-07-26 22:12:08.000 207 22460.88 139.82 41472.14 88888.00 2023-07-26 22:12:09.000 207 22460.84 139.82 41472.05 88888.00 2023-07-26 22:12:10.000 207 22460.86 139.76 41471.98 47544.44 2023-07-26 22:12:11.000 207 22460.90 139.74 41472.02 88888.00 2023-07-26 22:12:12.000 207 22460.91 139.79 41472.06 88888.00 2023-07-26 22:12:13.000 207 22460.92 139.86 41472.02 88888.00 2023-07-26 22:12:14.000 207 22460.94 139.88 41471.96 88888.00 2023-07-26 22:12:15.000 207 22460.96 139.84 41472.01 47544.45 2023-07-26 22:12:16.000 207 22460.99 139.75 41472.11 88888.00 2023-07-26 22:12:17.000 207 22461.00 139.71 41472.14 88888.00 2023-07-26 22:12:18.000 207 22460.98 139.75 41472.11 88888.00 2023-07-26 22:12:19.000 207 22460.96 139.77 41472.06 88888.00 2023-07-26 22:12:20.000 207 22460.95 139.72 41472.07 47544.43 2023-07-26 22:12:21.000 207 22460.94 139.63 41472.09 88888.00 2023-07-26 22:12:22.000 207 22460.89 139.60 41472.02 88888.00 2023-07-26 22:12:23.000 207 22460.87 139.64 41471.97 88888.00 2023-07-26 22:12:24.000 207 22460.90 139.69 41472.04 88888.00 2023-07-26 22:12:25.000 207 22460.89 139.69 41472.13 47544.42 2023-07-26 22:12:26.000 207 22460.85 139.65 41472.14 88888.00 2023-07-26 22:12:27.000 207 22460.85 139.63 41472.10 88888.00 2023-07-26 22:12:28.000 207 22460.83 139.64 41472.11 88888.00 2023-07-26 22:12:29.000 207 22460.78 139.65 41472.12 88888.00 2023-07-26 22:12:30.000 207 22460.77 139.65 41472.05 47544.42 2023-07-26 22:12:31.000 207 22460.81 139.64 41471.98 88888.00 2023-07-26 22:12:32.000 207 22460.83 139.64 41472.07 88888.00 2023-07-26 22:12:33.000 207 22460.81 139.68 41472.18 88888.00 2023-07-26 22:12:34.000 207 22460.73 139.74 41472.14 88888.00 2023-07-26 22:12:35.000 207 22460.69 139.77 41472.03 47544.42 2023-07-26 22:12:36.000 207 22460.74 139.76 41471.94 88888.00 2023-07-26 22:12:37.000 207 22460.75 139.70 41471.90 88888.00 2023-07-26 22:12:38.000 207 22460.72 139.68 41471.91 88888.00 2023-07-26 22:12:39.000 207 22460.72 139.73 41471.94 88888.00 2023-07-26 22:12:40.000 207 22460.77 139.76 41471.97 47544.42 2023-07-26 22:12:41.000 207 22460.77 139.73 41472.00 88888.00 2023-07-26 22:12:42.000 207 22460.75 139.69 41472.01 88888.00 2023-07-26 22:12:43.000 207 22460.74 139.66 41472.02 88888.00 2023-07-26 22:12:44.000 207 22460.78 139.63 41472.03 88888.00 2023-07-26 22:12:45.000 207 22460.82 139.59 41472.00 47544.44 2023-07-26 22:12:46.000 207 22460.88 139.55 41471.90 88888.00 2023-07-26 22:12:47.000 207 22460.94 139.56 41471.87 88888.00 2023-07-26 22:12:48.000 207 22460.99 139.61 41472.00 88888.00 2023-07-26 22:12:49.000 207 22460.96 139.63 41472.14 88888.00 2023-07-26 22:12:50.000 207 22460.90 139.63 41472.15 47544.42 2023-07-26 22:12:51.000 207 22460.90 139.62 41472.16 88888.00 2023-07-26 22:12:52.000 207 22460.91 139.63 41472.19 88888.00 2023-07-26 22:12:53.000 207 22460.92 139.63 41472.16 88888.00 2023-07-26 22:12:54.000 207 22460.91 139.61 41472.11 88888.00 2023-07-26 22:12:55.000 207 22460.88 139.54 41472.08 47544.42 2023-07-26 22:12:56.000 207 22460.88 139.49 41472.10 88888.00 2023-07-26 22:12:57.000 207 22460.86 139.50 41472.13 88888.00 2023-07-26 22:12:58.000 207 22460.82 139.54 41472.11 88888.00 2023-07-26 22:12:59.000 207 22460.81 139.57 41472.07 88888.00 2023-07-26 22:13:00.000 207 22460.85 139.57 41472.04 47544.37 2023-07-26 22:13:01.000 207 22460.89 139.55 41472.05 88888.00 2023-07-26 22:13:02.000 207 22460.87 139.55 41472.02 88888.00 2023-07-26 22:13:03.000 207 22460.84 139.56 41472.01 88888.00 2023-07-26 22:13:04.000 207 22460.87 139.56 41472.06 88888.00 2023-07-26 22:13:05.000 207 22460.90 139.53 41472.07 47544.42 2023-07-26 22:13:06.000 207 22460.89 139.49 41472.01 88888.00 2023-07-26 22:13:07.000 207 22460.89 139.47 41471.94 88888.00 2023-07-26 22:13:08.000 207 22460.93 139.44 41471.91 88888.00 2023-07-26 22:13:09.000 207 22460.98 139.43 41471.95 88888.00 2023-07-26 22:13:10.000 207 22461.00 139.39 41472.01 47544.43 2023-07-26 22:13:11.000 207 22460.99 139.34 41472.02 88888.00 2023-07-26 22:13:12.000 207 22460.98 139.33 41472.00 88888.00 2023-07-26 22:13:13.000 207 22460.94 139.33 41471.98 88888.00 2023-07-26 22:13:14.000 207 22460.88 139.34 41471.94 88888.00 2023-07-26 22:13:15.000 207 22460.82 139.31 41471.91 47544.43 2023-07-26 22:13:16.000 207 22460.82 139.24 41471.95 88888.00 2023-07-26 22:13:17.000 207 22460.89 139.24 41472.01 88888.00 2023-07-26 22:13:18.000 207 22460.92 139.32 41471.98 88888.00 2023-07-26 22:13:19.000 207 22460.86 139.38 41471.94 88888.00 2023-07-26 22:13:20.000 207 22460.78 139.37 41471.91 47544.38 2023-07-26 22:13:21.000 207 22460.75 139.33 41471.92 88888.00 2023-07-26 22:13:22.000 207 22460.77 139.32 41471.97 88888.00 2023-07-26 22:13:23.000 207 22460.72 139.32 41471.98 88888.00 2023-07-26 22:13:24.000 207 22460.61 139.33 41471.98 88888.00 2023-07-26 22:13:25.000 207 22460.63 139.35 41472.02 47544.33 2023-07-26 22:13:26.000 207 22460.76 139.36 41472.12 88888.00 2023-07-26 22:13:27.000 207 22460.79 139.32 41472.18 88888.00 2023-07-26 22:13:28.000 207 22460.72 139.27 41472.17 88888.00 2023-07-26 22:13:29.000 207 22460.67 139.26 41472.13 88888.00 2023-07-26 22:13:30.000 207 22460.66 139.25 41472.04 47544.33 2023-07-26 22:13:31.000 207 22460.67 139.25 41471.98 88888.00 2023-07-26 22:13:32.000 207 22460.67 139.25 41472.01 88888.00 2023-07-26 22:13:33.000 207 22460.63 139.25 41472.05 88888.00 2023-07-26 22:13:34.000 207 22460.58 139.29 41472.08 88888.00 2023-07-26 22:13:35.000 207 22460.54 139.31 41472.07 47544.28 2023-07-26 22:13:36.000 207 22460.52 139.32 41472.01 88888.00 2023-07-26 22:13:37.000 207 22460.52 139.35 41471.97 88888.00 2023-07-26 22:13:38.000 207 22460.52 139.38 41471.96 88888.00 2023-07-26 22:13:39.000 207 22460.56 139.38 41472.00 88888.00 2023-07-26 22:13:40.000 207 22460.57 139.35 41472.04 47544.28 2023-07-26 22:13:41.000 207 22460.53 139.32 41472.04 88888.00 2023-07-26 22:13:42.000 207 22460.52 139.35 41472.06 88888.00 2023-07-26 22:13:43.000 207 22460.49 139.43 41472.05 88888.00 2023-07-26 22:13:44.000 207 22460.45 139.44 41472.04 88888.00 2023-07-26 22:13:45.000 207 22460.40 139.38 41472.08 47544.27 2023-07-26 22:13:46.000 207 22460.38 139.32 41472.12 88888.00 2023-07-26 22:13:47.000 207 22460.39 139.25 41472.09 88888.00 2023-07-26 22:13:48.000 207 22460.43 139.20 41472.02 88888.00 2023-07-26 22:13:49.000 207 22460.48 139.21 41472.02 88888.00 2023-07-26 22:13:50.000 207 22460.51 139.25 41472.10 47544.25 2023-07-26 22:13:51.000 207 22460.52 139.26 41472.17 88888.00 2023-07-26 22:13:52.000 207 22460.52 139.27 41472.18 88888.00 2023-07-26 22:13:53.000 207 22460.53 139.31 41472.15 88888.00 2023-07-26 22:13:54.000 207 22460.53 139.31 41472.12 88888.00 2023-07-26 22:13:55.000 207 22460.52 139.26 41472.10 47544.25 2023-07-26 22:13:56.000 207 22460.52 139.22 41472.07 88888.00 2023-07-26 22:13:57.000 207 22460.53 139.23 41472.07 88888.00 2023-07-26 22:13:58.000 207 22460.60 139.24 41472.10 88888.00 2023-07-26 22:13:59.000 207 22460.68 139.27 41472.14 88888.00 2023-07-26 22:14:00.000 207 22460.68 139.28 41472.10 47544.27 2023-07-26 22:14:01.000 207 22460.63 139.25 41472.02 88888.00 2023-07-26 22:14:02.000 207 22460.61 139.18 41471.98 88888.00 2023-07-26 22:14:03.000 207 22460.62 139.12 41471.95 88888.00 2023-07-26 22:14:04.000 207 22460.64 139.11 41471.91 88888.00 2023-07-26 22:14:05.000 207 22460.64 139.10 41471.89 47544.30 2023-07-26 22:14:06.000 207 22460.61 139.10 41471.89 88888.00 2023-07-26 22:14:07.000 207 22460.55 139.16 41471.86 88888.00 2023-07-26 22:14:08.000 207 22460.49 139.26 41471.80 88888.00 2023-07-26 22:14:09.000 207 22460.52 139.30 41471.81 88888.00 2023-07-26 22:14:10.000 207 22460.56 139.22 41471.90 47544.28 2023-07-26 22:14:11.000 207 22460.56 139.15 41471.95 88888.00 2023-07-26 22:14:12.000 207 22460.58 139.16 41471.95 88888.00 2023-07-26 22:14:13.000 207 22460.60 139.22 41471.93 88888.00 2023-07-26 22:14:14.000 207 22460.62 139.23 41471.86 88888.00 2023-07-26 22:14:15.000 207 22460.65 139.23 41471.79 47544.28 2023-07-26 22:14:16.000 207 22460.65 139.22 41471.82 88888.00 2023-07-26 22:14:17.000 207 22460.59 139.20 41471.89 88888.00 2023-07-26 22:14:18.000 207 22460.56 139.18 41471.91 88888.00 2023-07-26 22:14:19.000 207 22460.58 139.16 41471.86 88888.00 2023-07-26 22:14:20.000 207 22460.58 139.12 41471.82 47544.27 2023-07-26 22:14:21.000 207 22460.52 139.09 41471.81 88888.00 2023-07-26 22:14:22.000 207 22460.48 139.11 41471.78 88888.00 2023-07-26 22:14:23.000 207 22460.51 139.14 41471.71 88888.00 2023-07-26 22:14:24.000 207 22460.54 139.16 41471.69 88888.00 2023-07-26 22:14:25.000 207 22460.54 139.10 41471.71 47544.26 2023-07-26 22:14:26.000 207 22460.56 139.04 41471.73 88888.00 2023-07-26 22:14:27.000 207 22460.58 139.05 41471.77 88888.00 2023-07-26 22:14:28.000 207 22460.56 139.07 41471.78 88888.00 2023-07-26 22:14:29.000 207 22460.51 139.03 41471.79 88888.00 2023-07-26 22:14:30.000 207 22460.48 138.97 41471.80 47544.24 2023-07-26 22:14:31.000 207 22460.49 138.92 41471.73 88888.00 2023-07-26 22:14:32.000 207 22460.52 138.92 41471.72 88888.00 2023-07-26 22:14:33.000 207 22460.56 138.94 41471.85 88888.00 2023-07-26 22:14:34.000 207 22460.58 138.96 41471.97 88888.00 2023-07-26 22:14:35.000 207 22460.53 138.93 41471.91 47544.26 2023-07-26 22:14:36.000 207 22460.46 138.86 41471.74 88888.00 2023-07-26 22:14:37.000 207 22460.43 138.82 41471.68 88888.00 2023-07-26 22:14:38.000 207 22460.45 138.82 41471.72 88888.00 2023-07-26 22:14:39.000 207 22460.47 138.82 41471.77 88888.00 2023-07-26 22:14:40.000 207 22460.53 138.87 41471.89 47544.27 2023-07-26 22:14:41.000 207 22460.60 138.95 41471.96 88888.00 2023-07-26 22:14:42.000 207 22460.58 139.00 41471.88 88888.00 2023-07-26 22:14:43.000 207 22460.49 138.99 41471.82 88888.00 2023-07-26 22:14:44.000 207 22460.43 138.95 41471.83 88888.00 2023-07-26 22:14:45.000 207 22460.42 138.86 41471.84 47544.25 2023-07-26 22:14:46.000 207 22460.45 138.79 41471.88 88888.00 2023-07-26 22:14:47.000 207 22460.49 138.77 41471.90 88888.00 2023-07-26 22:14:48.000 207 22460.53 138.80 41471.89 88888.00 2023-07-26 22:14:49.000 207 22460.58 138.88 41471.93 88888.00 2023-07-26 22:14:50.000 207 22460.62 138.89 41471.94 47544.26 2023-07-26 22:14:51.000 207 22460.62 138.86 41471.94 88888.00 2023-07-26 22:14:52.000 207 22460.60 138.87 41472.02 88888.00 2023-07-26 22:14:53.000 207 22460.59 138.86 41472.11 88888.00 2023-07-26 22:14:54.000 207 22460.62 138.79 41472.19 88888.00 2023-07-26 22:14:55.000 207 22460.64 138.72 41472.24 47544.30 2023-07-26 22:14:56.000 207 22460.61 138.71 41472.16 88888.00 2023-07-26 22:14:57.000 207 22460.61 138.75 41472.05 88888.00 2023-07-26 22:14:58.000 207 22460.67 138.78 41472.09 88888.00 2023-07-26 22:14:59.000 207 22460.69 138.78 41472.18 88888.00 2023-07-26 22:15:00.000 207 22460.67 138.76 41472.19 47544.27 2023-07-26 22:15:01.000 207 22460.68 138.70 41472.13 88888.00 2023-07-26 22:15:02.000 207 22460.69 138.64 41472.06 88888.00 2023-07-26 22:15:03.000 207 22460.65 138.62 41471.98 88888.00 2023-07-26 22:15:04.000 207 22460.56 138.64 41471.94 88888.00 2023-07-26 22:15:05.000 207 22460.53 138.69 41471.94 47544.22 2023-07-26 22:15:06.000 207 22460.57 138.72 41471.91 88888.00 2023-07-26 22:15:07.000 207 22460.52 138.66 41471.89 88888.00 2023-07-26 22:15:08.000 207 22460.43 138.56 41471.88 88888.00 2023-07-26 22:15:09.000 207 22460.41 138.54 41471.86 88888.00 2023-07-26 22:15:10.000 207 22460.46 138.57 41471.82 47544.20 2023-07-26 22:15:11.000 207 22460.43 138.57 41471.80 88888.00 2023-07-26 22:15:12.000 207 22460.37 138.57 41471.79 88888.00 2023-07-26 22:15:13.000 207 22460.41 138.62 41471.78 88888.00 2023-07-26 22:15:14.000 207 22460.52 138.70 41471.80 88888.00 2023-07-26 22:15:15.000 207 22460.56 138.72 41471.83 47544.19 2023-07-26 22:15:16.000 207 22460.53 138.66 41471.86 88888.00 2023-07-26 22:15:17.000 207 22460.51 138.56 41471.84 88888.00 2023-07-26 22:15:18.000 207 22460.47 138.51 41471.78 88888.00 2023-07-26 22:15:19.000 207 22460.47 138.53 41471.71 88888.00 2023-07-26 22:15:20.000 207 22460.50 138.54 41471.74 47544.17 2023-07-26 22:15:21.000 207 22460.50 138.55 41471.90 88888.00 2023-07-26 22:15:22.000 207 22460.50 138.61 41472.05 88888.00 2023-07-26 22:15:23.000 207 22460.51 138.63 41472.02 88888.00 2023-07-26 22:15:24.000 207 22460.50 138.61 41471.95 88888.00 2023-07-26 22:15:25.000 207 22460.47 138.57 41471.92 47544.13 2023-07-26 22:15:26.000 207 22460.44 138.51 41471.90 88888.00 2023-07-26 22:15:27.000 207 22460.44 138.47 41471.93 88888.00 2023-07-26 22:15:28.000 207 22460.44 138.47 41471.98 88888.00 2023-07-26 22:15:29.000 207 22460.40 138.51 41471.98 88888.00 2023-07-26 22:15:30.000 207 22460.36 138.54 41471.98 47544.13 2023-07-26 22:15:31.000 207 22460.35 138.55 41471.96 88888.00 2023-07-26 22:15:32.000 207 22460.37 138.57 41471.89 88888.00 2023-07-26 22:15:33.000 207 22460.43 138.62 41471.91 88888.00 2023-07-26 22:15:34.000 207 22460.46 138.62 41471.98 88888.00 2023-07-26 22:15:35.000 207 22460.44 138.55 41471.91 47544.15 2023-07-26 22:15:36.000 207 22460.42 138.46 41471.81 88888.00 2023-07-26 22:15:37.000 207 22460.39 138.39 41471.80 88888.00 2023-07-26 22:15:38.000 207 22460.38 138.40 41471.86 88888.00 2023-07-26 22:15:39.000 207 22460.42 138.47 41471.88 88888.00 2023-07-26 22:15:40.000 207 22460.41 138.53 41471.84 47544.15 2023-07-26 22:15:41.000 207 22460.37 138.53 41471.77 88888.00 2023-07-26 22:15:42.000 207 22460.40 138.50 41471.72 88888.00 2023-07-26 22:15:43.000 207 22460.44 138.44 41471.71 88888.00 2023-07-26 22:15:44.000 207 22460.46 138.40 41471.73 88888.00 2023-07-26 22:15:45.000 207 22460.46 138.41 41471.77 47544.18 2023-07-26 22:15:46.000 207 22460.48 138.43 41471.79 88888.00 2023-07-26 22:15:47.000 207 22460.51 138.44 41471.81 88888.00 2023-07-26 22:15:48.000 207 22460.49 138.42 41471.83 88888.00 2023-07-26 22:15:49.000 207 22460.48 138.38 41471.84 88888.00 2023-07-26 22:15:50.000 207 22460.50 138.33 41471.84 47544.15 2023-07-26 22:15:51.000 207 22460.48 138.31 41471.84 88888.00 2023-07-26 22:15:52.000 207 22460.45 138.36 41471.86 88888.00 2023-07-26 22:15:53.000 207 22460.43 138.44 41471.94 88888.00 2023-07-26 22:15:54.000 207 22460.42 138.46 41472.00 88888.00 2023-07-26 22:15:55.000 207 22460.42 138.43 41472.02 47544.16 2023-07-26 22:15:56.000 207 22460.39 138.39 41472.06 88888.00 2023-07-26 22:15:57.000 207 22460.33 138.37 41472.06 88888.00 2023-07-26 22:15:58.000 207 22460.31 138.39 41471.97 88888.00 2023-07-26 22:15:59.000 207 22460.31 138.38 41471.88 88888.00 2023-07-26 22:16:00.000 207 22460.32 138.35 41471.82 47544.12 2023-07-26 22:16:01.000 207 22460.33 138.37 41471.77 88888.00 2023-07-26 22:16:02.000 207 22460.35 138.42 41471.80 88888.00 2023-07-26 22:16:03.000 207 22460.35 138.45 41471.93 88888.00 2023-07-26 22:16:04.000 207 22460.31 138.48 41472.02 88888.00 2023-07-26 22:16:05.000 207 22460.23 138.46 41472.03 47544.06 2023-07-26 22:16:06.000 207 22460.18 138.40 41472.04 88888.00 2023-07-26 22:16:07.000 207 22460.19 138.36 41472.03 88888.00 2023-07-26 22:16:08.000 207 22460.26 138.36 41471.97 88888.00 2023-07-26 22:16:09.000 207 22460.29 138.35 41471.96 88888.00 2023-07-26 22:16:10.000 207 22460.29 138.35 41472.00 47544.06 2023-07-26 22:16:11.000 207 22460.26 138.38 41472.06 88888.00 2023-07-26 22:16:12.000 207 22460.23 138.41 41472.07 88888.00 2023-07-26 22:16:13.000 207 22460.21 138.41 41472.02 88888.00 2023-07-26 22:16:14.000 207 22460.19 138.38 41472.00 88888.00 2023-07-26 22:16:15.000 207 22460.19 138.28 41472.10 47544.06 2023-07-26 22:16:16.000 207 22460.19 138.12 41472.19 88888.00 2023-07-26 22:16:17.000 207 22460.19 137.98 41472.18 88888.00 2023-07-26 22:16:18.000 207 22460.24 137.93 41472.06 88888.00 2023-07-26 22:16:19.000 207 22460.37 137.93 41472.01 88888.00 2023-07-26 22:16:20.000 207 22460.61 137.86 41472.14 47544.40 2023-07-26 22:16:21.000 207 22460.97 137.77 41472.22 88888.00 2023-07-26 22:16:22.000 207 22461.38 137.80 41472.16 88888.00 2023-07-26 22:16:23.000 207 22461.70 138.07 41472.19 88888.00 2023-07-26 22:16:24.000 207 22461.82 138.48 41472.21 88888.00 2023-07-26 22:16:25.000 207 22461.70 138.81 41472.09 47544.50 2023-07-26 22:16:26.000 207 22461.40 138.94 41472.01 88888.00 2023-07-26 22:16:27.000 207 22461.07 138.94 41471.99 88888.00 2023-07-26 22:16:28.000 207 22460.81 138.87 41471.95 88888.00 2023-07-26 22:16:29.000 207 22460.64 138.79 41471.96 88888.00 2023-07-26 22:16:30.000 207 22460.52 138.72 41471.99 47544.15 2023-07-26 22:16:31.000 207 22460.49 138.58 41471.93 88888.00 2023-07-26 22:16:32.000 207 22460.48 138.46 41471.82 88888.00 2023-07-26 22:16:33.000 207 22460.37 138.41 41471.77 88888.00 2023-07-26 22:16:34.000 207 22460.21 138.38 41471.82 88888.00 2023-07-26 22:16:35.000 207 22460.16 138.34 41471.98 47544.05 2023-07-26 22:16:36.000 207 22460.22 138.34 41472.07 88888.00 2023-07-26 22:16:37.000 207 22460.28 138.37 41471.96 88888.00 2023-07-26 22:16:38.000 207 22460.28 138.40 41471.80 88888.00 2023-07-26 22:16:39.000 207 22460.26 138.41 41471.72 88888.00 2023-07-26 22:16:40.000 207 22460.26 138.39 41471.69 47544.06 2023-07-26 22:16:41.000 207 22460.24 138.34 41471.65 88888.00 2023-07-26 22:16:42.000 207 22460.22 138.32 41471.62 88888.00 2023-07-26 22:16:43.000 207 22460.25 138.30 41471.66 88888.00 2023-07-26 22:16:44.000 207 22460.30 138.29 41471.75 88888.00 2023-07-26 22:16:45.000 207 22460.30 138.33 41471.86 47544.02 2023-07-26 22:16:46.000 207 22460.25 138.34 41471.88 88888.00 2023-07-26 22:16:47.000 207 22460.21 138.29 41471.80 88888.00 2023-07-26 22:16:48.000 207 22460.19 138.22 41471.81 88888.00 2023-07-26 22:16:49.000 207 22460.18 138.19 41471.86 88888.00 2023-07-26 22:16:50.000 207 22460.22 138.24 41471.85 47544.08 2023-07-26 22:16:51.000 207 22460.30 138.22 41471.89 88888.00 2023-07-26 22:16:52.000 207 22460.38 138.12 41472.00 88888.00 2023-07-26 22:16:53.000 207 22460.42 138.03 41472.02 88888.00 2023-07-26 22:16:54.000 207 22460.39 138.02 41471.92 88888.00 2023-07-26 22:16:55.000 207 22460.32 138.03 41471.89 47544.07 2023-07-26 22:16:56.000 207 22460.28 138.03 41471.96 88888.00 2023-07-26 22:16:57.000 207 22460.28 138.00 41471.98 88888.00 2023-07-26 22:16:58.000 207 22460.26 137.97 41471.96 88888.00 2023-07-26 22:16:59.000 207 22460.23 137.93 41471.91 88888.00 2023-07-26 22:17:00.000 207 22460.18 137.89 41471.81 47544.02 2023-07-26 22:17:01.000 207 22460.12 137.87 41471.83 88888.00 2023-07-26 22:17:02.000 207 22460.11 137.89 41472.02 88888.00 2023-07-26 22:17:03.000 207 22460.15 137.93 41472.06 88888.00 2023-07-26 22:17:04.000 207 22460.15 137.95 41471.93 88888.00 2023-07-26 22:17:05.000 207 22460.13 137.92 41471.84 47544.04 2023-07-26 22:17:06.000 207 22460.11 137.85 41471.79 88888.00 2023-07-26 22:17:07.000 207 22460.10 137.79 41471.71 88888.00 2023-07-26 22:17:08.000 207 22460.15 137.80 41471.79 88888.00 2023-07-26 22:17:09.000 207 22460.23 137.81 41471.91 88888.00 2023-07-26 22:17:10.000 207 22460.28 137.75 41471.91 47544.08 2023-07-26 22:17:11.000 207 22460.28 137.69 41471.83 88888.00 2023-07-26 22:17:12.000 207 22460.28 137.68 41471.85 88888.00 2023-07-26 22:17:13.000 207 22460.31 137.71 41471.89 88888.00 2023-07-26 22:17:14.000 207 22460.28 137.70 41471.89 88888.00 2023-07-26 22:17:15.000 207 22460.24 137.66 41471.91 47544.17 2023-07-26 22:17:16.000 207 22460.22 137.63 41471.96 88888.00 2023-07-26 22:17:17.000 207 22460.20 137.64 41471.98 88888.00 2023-07-26 22:17:18.000 207 22460.21 137.66 41471.95 88888.00 2023-07-26 22:17:19.000 207 22460.22 137.62 41471.91 88888.00 2023-07-26 22:17:20.000 207 22460.25 137.54 41471.93 47544.16 2023-07-26 22:17:21.000 207 22460.29 137.49 41471.95 88888.00 2023-07-26 22:17:22.000 207 22460.27 137.46 41471.87 88888.00 2023-07-26 22:17:23.000 207 22460.25 137.47 41471.81 88888.00 2023-07-26 22:17:24.000 207 22460.29 137.50 41471.85 88888.00 2023-07-26 22:17:25.000 207 22460.32 137.48 41471.90 47544.16 2023-07-26 22:17:26.000 207 22460.34 137.47 41471.92 88888.00 2023-07-26 22:17:27.000 207 22460.34 137.53 41471.93 88888.00 2023-07-26 22:17:28.000 207 22460.29 137.57 41472.00 88888.00 2023-07-26 22:17:29.000 207 22460.24 137.54 41472.09 88888.00 2023-07-26 22:17:30.000 207 22460.17 137.47 41472.11 47544.09 2023-07-26 22:17:31.000 207 22460.11 137.39 41472.04 88888.00 2023-07-26 22:17:32.000 207 22460.09 137.34 41472.01 88888.00 2023-07-26 22:17:33.000 207 22460.12 137.35 41472.04 88888.00 2023-07-26 22:17:34.000 207 22460.11 137.39 41472.01 88888.00 2023-07-26 22:17:35.000 207 22460.07 137.36 41471.86 47544.06 2023-07-26 22:17:36.000 207 22460.03 137.27 41471.76 88888.00 2023-07-26 22:17:37.000 207 22460.02 137.25 41471.87 88888.00 2023-07-26 22:17:38.000 207 22459.98 137.31 41472.02 88888.00 2023-07-26 22:17:39.000 207 22459.92 137.34 41471.98 88888.00 2023-07-26 22:17:40.000 207 22459.87 137.32 41471.84 47544.07 2023-07-26 22:17:41.000 207 22459.90 137.25 41471.88 88888.00 2023-07-26 22:17:42.000 207 22459.99 137.19 41472.01 88888.00 2023-07-26 22:17:43.000 207 22460.05 137.16 41472.01 88888.00 2023-07-26 22:17:44.000 207 22460.06 137.17 41471.93 88888.00 2023-07-26 22:17:45.000 207 22460.08 137.16 41471.93 47544.08 2023-07-26 22:17:46.000 207 22460.17 137.16 41471.99 88888.00 2023-07-26 22:17:47.000 207 22460.23 137.18 41472.01 88888.00 2023-07-26 22:17:48.000 207 22460.20 137.16 41471.99 88888.00 2023-07-26 22:17:49.000 207 22460.10 137.07 41471.86 88888.00 2023-07-26 22:17:50.000 207 22460.00 137.01 41471.69 47544.09 2023-07-26 22:17:51.000 207 22459.99 137.01 41471.69 88888.00 2023-07-26 22:17:52.000 207 22460.06 137.07 41471.83 88888.00 2023-07-26 22:17:53.000 207 22460.11 137.09 41471.93 88888.00 2023-07-26 22:17:54.000 207 22460.14 137.07 41471.96 88888.00 2023-07-26 22:17:55.000 207 22460.12 137.05 41471.98 47544.04 2023-07-26 22:17:56.000 207 22460.04 137.03 41472.02 88888.00 2023-07-26 22:17:57.000 207 22459.97 136.99 41472.02 88888.00 2023-07-26 22:17:58.000 207 22459.92 136.96 41472.00 88888.00 2023-07-26 22:17:59.000 207 22459.92 136.99 41472.01 88888.00 2023-07-26 22:18:00.000 207 22459.97 137.06 41472.02 47544.02 2023-07-26 22:18:01.000 207 22460.02 137.11 41471.99 88888.00 2023-07-26 22:18:02.000 207 22460.01 137.13 41471.96 88888.00 2023-07-26 22:18:03.000 207 22460.00 137.11 41471.91 88888.00 2023-07-26 22:18:04.000 207 22460.02 137.08 41471.81 88888.00 2023-07-26 22:18:05.000 207 22460.06 137.07 41471.78 47544.02 2023-07-26 22:18:06.000 207 22460.07 137.06 41471.88 88888.00 2023-07-26 22:18:07.000 207 22460.08 137.00 41471.97 88888.00 2023-07-26 22:18:08.000 207 22460.08 136.98 41471.99 88888.00 2023-07-26 22:18:09.000 207 22460.04 137.00 41472.00 88888.00 2023-07-26 22:18:10.000 207 22460.00 136.95 41471.94 47544.04 2023-07-26 22:18:11.000 207 22460.03 136.86 41471.86 88888.00 2023-07-26 22:18:12.000 207 22460.11 136.83 41471.87 88888.00 2023-07-26 22:18:13.000 207 22460.16 136.86 41471.94 88888.00 2023-07-26 22:18:14.000 207 22460.16 136.88 41471.96 88888.00 2023-07-26 22:18:15.000 207 22460.18 136.90 41471.93 47544.05 2023-07-26 22:18:16.000 207 22460.22 136.92 41471.88 88888.00 2023-07-26 22:18:17.000 207 22460.20 136.89 41471.83 88888.00 2023-07-26 22:18:18.000 207 22460.15 136.85 41471.86 88888.00 2023-07-26 22:18:19.000 207 22460.11 136.81 41471.94 88888.00 2023-07-26 22:18:20.000 207 22460.08 136.76 41471.94 47544.05 2023-07-26 22:18:21.000 207 22460.07 136.71 41471.86 88888.00 2023-07-26 22:18:22.000 207 22460.07 136.71 41471.86 88888.00 2023-07-26 22:18:23.000 207 22460.08 136.74 41471.90 88888.00 2023-07-26 22:18:24.000 207 22460.09 136.77 41471.92 88888.00 2023-07-26 22:18:25.000 207 22460.08 136.80 41471.93 47544.04 2023-07-26 22:18:26.000 207 22460.06 136.80 41471.91 88888.00 2023-07-26 22:18:27.000 207 22460.04 136.77 41471.90 88888.00 2023-07-26 22:18:28.000 207 22460.06 136.75 41471.98 88888.00 2023-07-26 22:18:29.000 207 22460.06 136.72 41471.97 88888.00 2023-07-26 22:18:30.000 207 22460.03 136.67 41471.80 47544.05 2023-07-26 22:18:31.000 207 22460.04 136.63 41471.69 88888.00 2023-07-26 22:18:32.000 207 22460.10 136.62 41471.76 88888.00 2023-07-26 22:18:33.000 207 22460.16 136.62 41471.87 88888.00 2023-07-26 22:18:34.000 207 22460.21 136.61 41471.94 88888.00 2023-07-26 22:18:35.000 207 22460.19 136.56 41471.98 47544.11 2023-07-26 22:18:36.000 207 22460.16 136.53 41472.03 88888.00 2023-07-26 22:18:37.000 207 22460.22 136.54 41472.04 88888.00 2023-07-26 22:18:38.000 207 22460.29 136.54 41471.98 88888.00 2023-07-26 22:18:39.000 207 22460.31 136.49 41471.88 88888.00 2023-07-26 22:18:40.000 207 22460.29 136.45 41471.81 47544.11 2023-07-26 22:18:41.000 207 22460.28 136.42 41471.81 88888.00 2023-07-26 22:18:42.000 207 22460.28 136.42 41471.86 88888.00 2023-07-26 22:18:43.000 207 22460.27 136.46 41471.87 88888.00 2023-07-26 22:18:44.000 207 22460.27 136.51 41471.84 88888.00 2023-07-26 22:18:45.000 207 22460.26 136.56 41471.82 47544.13 2023-07-26 22:18:46.000 207 22460.23 136.54 41471.73 88888.00 2023-07-26 22:18:47.000 207 22460.18 136.49 41471.59 88888.00 2023-07-26 22:18:48.000 207 22460.18 136.47 41471.53 88888.00 2023-07-26 22:18:49.000 207 22460.24 136.49 41471.64 88888.00 2023-07-26 22:18:50.000 207 22460.28 136.56 41471.78 47544.11 2023-07-26 22:18:51.000 207 22460.27 136.61 41471.83 88888.00 2023-07-26 22:18:52.000 207 22460.26 136.59 41471.82 88888.00 2023-07-26 22:18:53.000 207 22460.26 136.54 41471.84 88888.00 2023-07-26 22:18:54.000 207 22460.23 136.51 41471.86 88888.00 2023-07-26 22:18:55.000 207 22460.19 136.47 41471.85 47544.11 2023-07-26 22:18:56.000 207 22460.21 136.42 41471.83 88888.00 2023-07-26 22:18:57.000 207 22460.30 136.45 41471.91 88888.00 2023-07-26 22:18:58.000 207 22460.37 136.49 41472.05 88888.00 2023-07-26 22:18:59.000 207 22460.39 136.45 41472.08 88888.00 2023-07-26 22:19:00.000 207 22460.42 136.36 41472.00 47544.16 2023-07-26 22:19:01.000 207 22460.49 136.32 41471.97 88888.00 2023-07-26 22:19:02.000 207 22460.53 136.31 41471.99 88888.00 2023-07-26 22:19:03.000 207 22460.50 136.31 41471.98 88888.00 2023-07-26 22:19:04.000 207 22460.47 136.30 41471.93 88888.00 2023-07-26 22:19:05.000 207 22460.46 136.26 41471.93 47544.18 2023-07-26 22:19:06.000 207 22460.43 136.25 41471.97 88888.00 2023-07-26 22:19:07.000 207 22460.42 136.30 41472.03 88888.00 2023-07-26 22:19:08.000 207 22460.42 136.32 41472.05 88888.00 2023-07-26 22:19:09.000 207 22460.38 136.31 41471.98 88888.00 2023-07-26 22:19:10.000 207 22460.33 136.37 41471.90 47544.17 2023-07-26 22:19:11.000 207 22460.26 136.38 41471.86 88888.00 2023-07-26 22:19:12.000 207 22460.21 136.32 41471.85 88888.00 2023-07-26 22:19:13.000 207 22460.25 136.31 41471.87 88888.00 2023-07-26 22:19:14.000 207 22460.34 136.35 41471.86 88888.00 2023-07-26 22:19:15.000 207 22460.40 136.40 41471.80 47544.13 2023-07-26 22:19:16.000 207 22460.43 136.44 41471.81 88888.00 2023-07-26 22:19:17.000 207 22460.43 136.46 41471.88 88888.00 2023-07-26 22:19:18.000 207 22460.41 136.47 41471.90 88888.00 2023-07-26 22:19:19.000 207 22460.39 136.45 41471.79 88888.00 2023-07-26 22:19:20.000 207 22460.38 136.39 41471.68 47544.17 2023-07-26 22:19:21.000 207 22460.41 136.33 41471.68 88888.00 2023-07-26 22:19:22.000 207 22460.47 136.32 41471.73 88888.00 2023-07-26 22:19:23.000 207 22460.52 136.37 41471.79 88888.00 2023-07-26 22:19:24.000 207 22460.53 136.41 41471.84 88888.00 2023-07-26 22:19:25.000 207 22460.48 136.40 41471.86 47544.26 2023-07-26 22:19:26.000 207 22460.48 136.34 41471.84 88888.00 2023-07-26 22:19:27.000 207 22460.52 136.30 41471.85 88888.00 2023-07-26 22:19:28.000 207 22460.54 136.26 41471.93 88888.00 2023-07-26 22:19:29.000 207 22460.51 136.20 41471.95 88888.00 2023-07-26 22:19:30.000 207 22460.43 136.18 41471.93 47544.26 2023-07-26 22:19:31.000 207 22460.41 136.19 41471.97 88888.00 2023-07-26 22:19:32.000 207 22460.50 136.20 41472.00 88888.00 2023-07-26 22:19:33.000 207 22460.59 136.18 41471.91 88888.00 2023-07-26 22:19:34.000 207 22460.61 136.17 41471.81 88888.00 2023-07-26 22:19:35.000 207 22460.59 136.21 41471.79 47544.26 2023-07-26 22:19:36.000 207 22460.53 136.22 41471.79 88888.00 2023-07-26 22:19:37.000 207 22460.48 136.18 41471.78 88888.00 2023-07-26 22:19:38.000 207 22460.50 136.13 41471.81 88888.00 2023-07-26 22:19:39.000 207 22460.50 136.09 41471.87 88888.00 2023-07-26 22:19:40.000 207 22460.48 136.10 41471.94 47544.26 2023-07-26 22:19:41.000 207 22460.50 136.13 41472.01 88888.00 2023-07-26 22:19:42.000 207 22460.53 136.10 41472.07 88888.00 2023-07-26 22:19:43.000 207 22460.48 136.05 41472.04 88888.00 2023-07-26 22:19:44.000 207 22460.40 136.03 41471.94 88888.00 2023-07-26 22:19:45.000 207 22460.39 136.01 41471.89 47544.28 2023-07-26 22:19:46.000 207 22460.40 135.97 41471.91 88888.00 2023-07-26 22:19:47.000 207 22460.40 135.92 41471.95 88888.00 2023-07-26 22:19:48.000 207 22460.44 135.90 41472.01 88888.00 2023-07-26 22:19:49.000 207 22460.51 135.89 41472.03 88888.00 2023-07-26 22:19:50.000 207 22460.54 135.84 41471.94 47544.28 2023-07-26 22:19:51.000 207 22460.53 135.77 41471.86 88888.00 2023-07-26 22:19:52.000 207 22460.51 135.73 41471.82 88888.00 2023-07-26 22:19:53.000 207 22460.49 135.71 41471.79 88888.00 2023-07-26 22:19:54.000 207 22460.50 135.69 41471.78 88888.00 2023-07-26 22:19:55.000 207 22460.55 135.67 41471.85 47544.31 2023-07-26 22:19:56.000 207 22460.58 135.67 41471.91 88888.00 2023-07-26 22:19:57.000 207 22460.60 135.71 41471.93 88888.00 2023-07-26 22:19:58.000 207 22460.65 135.75 41471.92 88888.00 2023-07-26 22:19:59.000 207 22460.72 135.77 41471.90 88888.00 2023-07-26 22:20:00.000 207 22460.78 135.74 41471.88 47544.33 2023-07-26 22:20:01.000 207 22460.81 135.70 41471.87 88888.00 2023-07-26 22:20:02.000 207 22460.82 135.68 41471.84 88888.00 2023-07-26 22:20:03.000 207 22460.79 135.66 41471.79 88888.00 2023-07-26 22:20:04.000 207 22460.74 135.62 41471.74 88888.00 2023-07-26 22:20:05.000 207 22460.71 135.61 41471.75 47544.29 2023-07-26 22:20:06.000 207 22460.71 135.67 41471.84 88888.00 2023-07-26 22:20:07.000 207 22460.71 135.71 41471.96 88888.00 2023-07-26 22:20:08.000 207 22460.68 135.69 41472.01 88888.00 2023-07-26 22:20:09.000 207 22460.61 135.60 41471.96 88888.00 2023-07-26 22:20:10.000 207 22460.55 135.55 41471.88 47544.34 2023-07-26 22:20:11.000 207 22460.54 135.57 41471.83 88888.00 2023-07-26 22:20:12.000 207 22460.57 135.59 41471.89 88888.00 2023-07-26 22:20:13.000 207 22460.56 135.58 41472.00 88888.00 2023-07-26 22:20:14.000 207 22460.55 135.60 41472.04 88888.00 2023-07-26 22:20:15.000 207 22460.58 135.63 41472.06 47544.35 2023-07-26 22:20:16.000 207 22460.61 135.62 41472.04 88888.00 2023-07-26 22:20:17.000 207 22460.60 135.55 41471.97 88888.00 2023-07-26 22:20:18.000 207 22460.60 135.51 41471.90 88888.00 2023-07-26 22:20:19.000 207 22460.59 135.53 41471.84 88888.00 2023-07-26 22:20:20.000 207 22460.58 135.57 41471.82 47544.36 2023-07-26 22:20:21.000 207 22460.61 135.56 41471.92 88888.00 2023-07-26 22:20:22.000 207 22460.66 135.52 41472.03 88888.00 2023-07-26 22:20:23.000 207 22460.70 135.47 41472.07 88888.00 2023-07-26 22:20:24.000 207 22460.73 135.45 41472.08 88888.00 2023-07-26 22:20:25.000 207 22460.73 135.49 41472.08 47544.38 2023-07-26 22:20:26.000 207 22460.70 135.49 41472.05 88888.00 2023-07-26 22:20:27.000 207 22460.65 135.47 41471.98 88888.00 2023-07-26 22:20:28.000 207 22460.59 135.45 41471.87 88888.00 2023-07-26 22:20:29.000 207 22460.57 135.39 41471.85 88888.00 2023-07-26 22:20:30.000 207 22460.61 135.38 41471.98 47544.38 2023-07-26 22:20:31.000 207 22460.65 135.42 41472.07 88888.00 2023-07-26 22:20:32.000 207 22460.67 135.45 41472.00 88888.00 2023-07-26 22:20:33.000 207 22460.67 135.44 41471.92 88888.00 2023-07-26 22:20:34.000 207 22460.67 135.39 41471.93 88888.00 2023-07-26 22:20:35.000 207 22460.69 135.36 41471.95 47544.40 2023-07-26 22:20:36.000 207 22460.73 135.39 41471.96 88888.00 2023-07-26 22:20:37.000 207 22460.74 135.47 41471.91 88888.00 2023-07-26 22:20:38.000 207 22460.73 135.49 41471.81 88888.00 2023-07-26 22:20:39.000 207 22460.71 135.41 41471.72 88888.00 2023-07-26 22:20:40.000 207 22460.72 135.35 41471.70 47544.39 2023-07-26 22:20:41.000 207 22460.73 135.36 41471.70 88888.00 2023-07-26 22:20:42.000 207 22460.74 135.35 41471.66 88888.00 2023-07-26 22:20:43.000 207 22460.78 135.29 41471.63 88888.00 2023-07-26 22:20:44.000 207 22460.82 135.24 41471.61 88888.00 2023-07-26 22:20:45.000 207 22460.82 135.20 41471.60 47544.39 2023-07-26 22:20:46.000 207 22460.85 135.18 41471.66 88888.00 2023-07-26 22:20:47.000 207 22460.92 135.25 41471.80 88888.00 2023-07-26 22:20:48.000 207 22460.92 135.35 41471.91 88888.00 2023-07-26 22:20:49.000 207 22460.88 135.39 41471.95 88888.00 2023-07-26 22:20:50.000 207 22460.85 135.35 41471.90 47544.38 2023-07-26 22:20:51.000 207 22460.82 135.31 41471.88 88888.00 2023-07-26 22:20:52.000 207 22460.79 135.30 41471.89 88888.00 2023-07-26 22:20:53.000 207 22460.77 135.31 41471.87 88888.00 2023-07-26 22:20:54.000 207 22460.78 135.31 41471.84 88888.00 2023-07-26 22:20:55.000 207 22460.79 135.34 41471.81 47544.38 2023-07-26 22:20:56.000 207 22460.75 135.35 41471.78 88888.00 2023-07-26 22:20:57.000 207 22460.70 135.32 41471.79 88888.00 2023-07-26 22:20:58.000 207 22460.67 135.26 41471.81 88888.00 2023-07-26 22:20:59.000 207 22460.59 135.26 41471.77 88888.00 2023-07-26 22:21:00.000 207 22460.52 135.32 41471.73 47544.32 2023-07-26 22:21:01.000 207 22460.54 135.35 41471.81 88888.00 2023-07-26 22:21:02.000 207 22460.60 135.31 41471.87 88888.00 2023-07-26 22:21:03.000 207 22460.63 135.30 41471.85 88888.00 2023-07-26 22:21:04.000 207 22460.64 135.32 41471.79 88888.00 2023-07-26 22:21:05.000 207 22460.65 135.33 41471.77 47544.29 2023-07-26 22:21:06.000 207 22460.63 135.32 41471.75 88888.00 2023-07-26 22:21:07.000 207 22460.58 135.27 41471.68 88888.00 2023-07-26 22:21:08.000 207 22460.53 135.22 41471.64 88888.00 2023-07-26 22:21:09.000 207 22460.55 135.26 41471.76 88888.00 2023-07-26 22:21:10.000 207 22460.65 135.34 41471.93 47544.29 2023-07-26 22:21:11.000 207 22460.72 135.37 41471.98 88888.00 2023-07-26 22:21:12.000 207 22460.73 135.36 41471.91 88888.00 2023-07-26 22:21:13.000 207 22460.70 135.38 41471.88 88888.00 2023-07-26 22:21:14.000 207 22460.68 135.44 41471.91 88888.00 2023-07-26 22:21:15.000 207 22460.65 135.46 41471.93 47544.31 2023-07-26 22:21:16.000 207 22460.62 135.41 41471.88 88888.00 2023-07-26 22:21:17.000 207 22460.63 135.37 41471.88 88888.00 2023-07-26 22:21:18.000 207 22460.66 135.38 41471.92 88888.00 2023-07-26 22:21:19.000 207 22460.62 135.40 41471.93 88888.00 2023-07-26 22:21:20.000 207 22460.54 135.43 41471.94 47544.33 2023-07-26 22:21:21.000 207 22460.53 135.46 41472.03 88888.00 2023-07-26 22:21:22.000 207 22460.59 135.47 41472.11 88888.00 2023-07-26 22:21:23.000 207 22460.64 135.49 41472.07 88888.00 2023-07-26 22:21:24.000 207 22460.67 135.49 41471.98 88888.00 2023-07-26 22:21:25.000 207 22460.71 135.44 41471.93 47544.36 2023-07-26 22:21:26.000 207 22460.74 135.44 41471.91 88888.00 2023-07-26 22:21:27.000 207 22460.73 135.49 41471.91 88888.00 2023-07-26 22:21:28.000 207 22460.74 135.53 41471.97 88888.00 2023-07-26 22:21:29.000 207 22460.76 135.53 41472.03 88888.00 2023-07-26 22:21:30.000 207 22460.74 135.50 41472.00 47544.38 2023-07-26 22:21:31.000 207 22460.72 135.49 41471.91 88888.00 2023-07-26 22:21:32.000 207 22460.70 135.52 41471.88 88888.00 2023-07-26 22:21:33.000 207 22460.70 135.56 41471.89 88888.00 2023-07-26 22:21:34.000 207 22460.73 135.57 41471.91 88888.00 2023-07-26 22:21:35.000 207 22460.75 135.54 41471.90 47544.41 2023-07-26 22:21:36.000 207 22460.74 135.53 41471.82 88888.00 2023-07-26 22:21:37.000 207 22460.75 135.55 41471.71 88888.00 2023-07-26 22:21:38.000 207 22460.78 135.61 41471.70 88888.00 2023-07-26 22:21:39.000 207 22460.80 135.71 41471.77 88888.00 2023-07-26 22:21:40.000 207 22460.78 135.74 41471.82 47544.37 2023-07-26 22:21:41.000 207 22460.76 135.66 41471.80 88888.00 2023-07-26 22:21:42.000 207 22460.74 135.56 41471.79 88888.00 2023-07-26 22:21:43.000 207 22460.70 135.52 41471.79 88888.00 2023-07-26 22:21:44.000 207 22460.70 135.54 41471.78 88888.00 2023-07-26 22:21:45.000 207 22460.76 135.58 41471.82 47544.43 2023-07-26 22:21:46.000 207 22460.80 135.59 41471.92 88888.00 2023-07-26 22:21:47.000 207 22460.78 135.60 41471.97 88888.00 2023-07-26 22:21:48.000 207 22460.79 135.62 41471.98 88888.00 2023-07-26 22:21:49.000 207 22460.81 135.59 41471.98 88888.00 2023-07-26 22:21:50.000 207 22460.81 135.53 41472.01 47544.42 2023-07-26 22:21:51.000 207 22460.82 135.52 41472.05 88888.00 2023-07-26 22:21:52.000 207 22460.83 135.55 41472.07 88888.00 2023-07-26 22:21:53.000 207 22460.81 135.55 41472.08 88888.00 2023-07-26 22:21:54.000 207 22460.75 135.55 41472.05 88888.00 2023-07-26 22:21:55.000 207 22460.69 135.61 41472.05 47544.43 2023-07-26 22:21:56.000 207 22460.68 135.62 41472.08 88888.00 2023-07-26 22:21:57.000 207 22460.66 135.56 41472.04 88888.00 2023-07-26 22:21:58.000 207 22460.60 135.61 41471.99 88888.00 2023-07-26 22:21:59.000 207 22460.58 135.69 41472.00 88888.00 2023-07-26 22:22:00.000 207 22460.65 135.63 41472.02 47544.41 2023-07-26 22:22:01.000 207 22460.73 135.53 41472.03 88888.00 2023-07-26 22:22:02.000 207 22460.74 135.50 41471.98 88888.00 2023-07-26 22:22:03.000 207 22460.69 135.53 41471.89 88888.00 2023-07-26 22:22:04.000 207 22460.67 135.60 41471.91 88888.00 2023-07-26 22:22:05.000 207 22460.67 135.63 41472.03 47544.38 2023-07-26 22:22:06.000 207 22460.68 135.63 41472.09 88888.00 2023-07-26 22:22:07.000 207 22460.70 135.68 41472.06 88888.00 2023-07-26 22:22:08.000 207 22460.69 135.72 41472.00 88888.00 2023-07-26 22:22:09.000 207 22460.64 135.66 41471.94 88888.00 2023-07-26 22:22:10.000 207 22460.60 135.57 41471.89 47544.39 2023-07-26 22:22:11.000 207 22460.64 135.53 41471.86 88888.00 2023-07-26 22:22:12.000 207 22460.71 135.58 41471.87 88888.00 2023-07-26 22:22:13.000 207 22460.74 135.63 41471.91 88888.00 2023-07-26 22:22:14.000 207 22460.72 135.65 41471.88 88888.00 2023-07-26 22:22:15.000 207 22460.74 135.66 41471.86 47544.49 2023-07-26 22:22:16.000 207 22460.82 135.68 41471.91 88888.00 2023-07-26 22:22:17.000 207 22460.92 135.72 41471.94 88888.00 2023-07-26 22:22:18.000 207 22460.95 135.80 41471.89 88888.00 2023-07-26 22:22:19.000 207 22460.96 135.87 41471.87 88888.00 2023-07-26 22:22:20.000 207 22460.99 135.97 41471.96 47544.60 2023-07-26 22:22:21.000 207 22461.00 136.18 41472.12 88888.00 2023-07-26 22:22:22.000 207 22460.85 136.42 41472.20 88888.00 2023-07-26 22:22:23.000 207 22460.59 136.63 41472.18 88888.00 2023-07-26 22:22:24.000 207 22460.32 136.78 41472.10 88888.00 2023-07-26 22:22:25.000 207 22460.06 136.82 41472.04 47544.10 2023-07-26 22:22:26.000 207 22459.78 136.75 41471.99 88888.00 2023-07-26 22:22:27.000 207 22459.58 136.67 41471.93 88888.00 2023-07-26 22:22:28.000 207 22459.54 136.61 41471.93 88888.00 2023-07-26 22:22:29.000 207 22459.63 136.54 41471.98 88888.00 2023-07-26 22:22:30.000 207 22459.72 136.42 41472.02 47543.92 2023-07-26 22:22:31.000 207 22459.77 136.31 41472.02 88888.00 2023-07-26 22:22:32.000 207 22459.79 136.24 41472.04 88888.00 2023-07-26 22:22:33.000 207 22459.81 136.19 41472.03 88888.00 2023-07-26 22:22:34.000 207 22459.81 136.16 41471.98 88888.00 2023-07-26 22:22:35.000 207 22459.81 136.17 41471.91 47543.93 2023-07-26 22:22:36.000 207 22459.80 136.19 41471.88 88888.00 2023-07-26 22:22:37.000 207 22459.79 136.18 41471.87 88888.00 2023-07-26 22:22:38.000 207 22459.81 136.18 41471.89 88888.00 2023-07-26 22:22:39.000 207 22459.81 136.19 41471.89 88888.00 2023-07-26 22:22:40.000 207 22459.75 136.19 41471.86 47543.89 2023-07-26 22:22:41.000 207 22459.75 136.16 41471.85 88888.00 2023-07-26 22:22:42.000 207 22459.81 136.13 41471.84 88888.00 2023-07-26 22:22:43.000 207 22459.84 136.10 41471.81 88888.00 2023-07-26 22:22:44.000 207 22459.85 136.06 41471.79 88888.00 2023-07-26 22:22:45.000 207 22459.89 136.03 41471.81 47543.95 2023-07-26 22:22:46.000 207 22459.94 136.06 41471.87 88888.00 2023-07-26 22:22:47.000 207 22459.99 136.12 41471.89 88888.00 2023-07-26 22:22:48.000 207 22460.02 136.18 41471.84 88888.00 2023-07-26 22:22:49.000 207 22460.01 136.18 41471.79 88888.00 2023-07-26 22:22:50.000 207 22460.00 136.14 41471.77 47543.99 2023-07-26 22:22:51.000 207 22459.98 136.09 41471.80 88888.00 2023-07-26 22:22:52.000 207 22459.94 136.06 41471.81 88888.00 2023-07-26 22:22:53.000 207 22459.95 136.07 41471.80 88888.00 2023-07-26 22:22:54.000 207 22460.05 136.12 41471.81 88888.00 2023-07-26 22:22:55.000 207 22460.08 136.15 41471.83 47544.00 2023-07-26 22:22:56.000 207 22460.04 136.12 41471.82 88888.00 2023-07-26 22:22:57.000 207 22460.05 136.11 41471.84 88888.00 2023-07-26 22:22:58.000 207 22460.06 136.09 41471.88 88888.00 2023-07-26 22:22:59.000 207 22460.01 136.03 41471.84 88888.00 2023-07-26 22:23:00.000 207 22459.97 135.99 41471.78 47543.98 2023-07-26 22:23:01.000 207 22460.01 136.03 41471.80 88888.00 2023-07-26 22:23:02.000 207 22460.11 136.10 41471.89 88888.00 2023-07-26 22:23:03.000 207 22460.21 136.15 41471.91 88888.00 2023-07-26 22:23:04.000 207 22460.24 136.18 41471.82 88888.00 2023-07-26 22:23:05.000 207 22460.16 136.19 41471.75 47544.04 2023-07-26 22:23:06.000 207 22460.07 136.18 41471.73 88888.00 2023-07-26 22:23:07.000 207 22460.08 136.16 41471.74 88888.00 2023-07-26 22:23:08.000 207 22460.14 136.16 41471.76 88888.00 2023-07-26 22:23:09.000 207 22460.12 136.18 41471.74 88888.00 2023-07-26 22:23:10.000 207 22460.02 136.18 41471.73 47543.99 2023-07-26 22:23:11.000 207 22459.96 136.18 41471.79 88888.00 2023-07-26 22:23:12.000 207 22460.00 136.19 41471.86 88888.00 2023-07-26 22:23:13.000 207 22460.05 136.24 41471.89 88888.00 2023-07-26 22:23:14.000 207 22460.01 136.30 41471.88 88888.00 2023-07-26 22:23:15.000 207 22459.91 136.36 41471.84 47543.87 2023-07-26 22:23:16.000 207 22459.85 136.36 41471.82 88888.00 2023-07-26 22:23:17.000 207 22459.88 136.35 41471.87 88888.00 2023-07-26 22:23:18.000 207 22459.91 136.41 41471.94 88888.00 2023-07-26 22:23:19.000 207 22459.91 136.50 41471.94 88888.00 2023-07-26 22:23:20.000 207 22459.90 136.55 41471.93 47543.79 2023-07-26 22:23:21.000 207 22459.87 136.52 41471.92 88888.00 2023-07-26 22:23:22.000 207 22459.84 136.47 41471.94 88888.00 2023-07-26 22:23:23.000 207 22459.80 136.48 41471.96 88888.00 2023-07-26 22:23:24.000 207 22459.73 136.52 41471.96 88888.00 2023-07-26 22:23:25.000 207 22459.69 136.54 41471.94 47543.72 2023-07-26 22:23:26.000 207 22459.69 136.53 41471.92 88888.00 2023-07-26 22:23:27.000 207 22459.71 136.55 41471.91 88888.00 2023-07-26 22:23:28.000 207 22459.72 136.61 41471.91 88888.00 2023-07-26 22:23:29.000 207 22459.71 136.64 41471.93 88888.00 2023-07-26 22:23:30.000 207 22459.71 136.62 41471.98 47543.76 2023-07-26 22:23:31.000 207 22459.72 136.56 41472.02 88888.00 2023-07-26 22:23:32.000 207 22459.74 136.47 41472.00 88888.00 2023-07-26 22:23:33.000 207 22459.73 136.42 41471.96 88888.00 2023-07-26 22:23:34.000 207 22459.72 136.41 41472.00 88888.00 2023-07-26 22:23:35.000 207 22459.74 136.39 41472.08 47543.73 2023-07-26 22:23:36.000 207 22459.75 136.41 41472.15 88888.00 2023-07-26 22:23:37.000 207 22459.71 136.47 41472.19 88888.00 2023-07-26 22:23:38.000 207 22459.67 136.46 41472.17 88888.00 2023-07-26 22:23:39.000 207 22459.62 136.42 41472.07 88888.00 2023-07-26 22:23:40.000 207 22459.56 136.42 41471.98 47543.70 2023-07-26 22:23:41.000 207 22459.50 136.45 41471.94 88888.00 2023-07-26 22:23:42.000 207 22459.48 136.49 41471.88 88888.00 2023-07-26 22:23:43.000 207 22459.50 136.51 41471.85 88888.00 2023-07-26 22:23:44.000 207 22459.50 136.57 41471.88 88888.00 2023-07-26 22:23:45.000 207 22459.43 136.65 41471.89 47543.58 2023-07-26 22:23:46.000 207 22459.32 136.69 41471.84 88888.00 2023-07-26 22:23:47.000 207 22459.28 136.67 41471.82 88888.00 2023-07-26 22:23:48.000 207 22459.32 136.64 41471.82 88888.00 2023-07-26 22:23:49.000 207 22459.36 136.64 41471.81 88888.00 2023-07-26 22:23:50.000 207 22459.37 136.64 41471.82 47543.55 2023-07-26 22:23:51.000 207 22459.33 136.62 41471.82 88888.00 2023-07-26 22:23:52.000 207 22459.28 136.57 41471.83 88888.00 2023-07-26 22:23:53.000 207 22459.25 136.54 41471.89 88888.00 2023-07-26 22:23:54.000 207 22459.24 136.54 41471.95 88888.00 2023-07-26 22:23:55.000 207 22459.24 136.55 41471.95 47543.54 2023-07-26 22:23:56.000 207 22459.26 136.56 41471.91 88888.00 2023-07-26 22:23:57.000 207 22459.28 136.51 41471.83 88888.00 2023-07-26 22:23:58.000 207 22459.26 136.46 41471.74 88888.00 2023-07-26 22:23:59.000 207 22459.25 136.46 41471.77 88888.00 2023-07-26 22:24:00.000 207 22459.31 136.53 41471.86 47543.51 2023-07-26 22:24:01.000 207 22459.35 136.57 41471.86 88888.00 2023-07-26 22:24:02.000 207 22459.33 136.52 41471.81 88888.00 2023-07-26 22:24:03.000 207 22459.27 136.48 41471.81 88888.00 2023-07-26 22:24:04.000 207 22459.26 136.46 41471.86 88888.00 2023-07-26 22:24:05.000 207 22459.27 136.39 41471.81 47543.52 2023-07-26 22:24:06.000 207 22459.28 136.32 41471.69 88888.00 2023-07-26 22:24:07.000 207 22459.29 136.30 41471.66 88888.00 2023-07-26 22:24:08.000 207 22459.31 136.30 41471.69 88888.00 2023-07-26 22:24:09.000 207 22459.34 136.33 41471.69 88888.00 2023-07-26 22:24:10.000 207 22459.34 136.39 41471.72 47543.51 2023-07-26 22:24:11.000 207 22459.28 136.36 41471.76 88888.00 2023-07-26 22:24:12.000 207 22459.18 136.25 41471.67 88888.00 2023-07-26 22:24:13.000 207 22459.19 136.20 41471.61 88888.00 2023-07-26 22:24:14.000 207 22459.32 136.21 41471.71 88888.00 2023-07-26 22:24:15.000 207 22459.35 136.20 41471.86 47543.57 2023-07-26 22:24:16.000 207 22459.32 136.15 41471.93 88888.00 2023-07-26 22:24:17.000 207 22459.34 136.12 41471.92 88888.00 2023-07-26 22:24:18.000 207 22459.39 136.11 41471.91 88888.00 2023-07-26 22:24:19.000 207 22459.38 136.10 41471.88 88888.00 2023-07-26 22:24:20.000 207 22459.32 136.05 41471.87 47543.62 2023-07-26 22:24:21.000 207 22459.29 135.98 41471.86 88888.00 2023-07-26 22:24:22.000 207 22459.31 135.94 41471.78 88888.00 2023-07-26 22:24:23.000 207 22459.32 135.94 41471.70 88888.00 2023-07-26 22:24:24.000 207 22459.33 135.92 41471.73 88888.00 2023-07-26 22:24:25.000 207 22459.34 135.86 41471.82 47543.64 2023-07-26 22:24:26.000 207 22459.38 135.84 41471.86 88888.00 2023-07-26 22:24:27.000 207 22459.43 135.86 41471.86 88888.00 2023-07-26 22:24:28.000 207 22459.46 135.85 41471.91 88888.00 2023-07-26 22:24:29.000 207 22459.48 135.83 41471.94 88888.00 2023-07-26 22:24:30.000 207 22459.49 135.80 41471.91 47543.63 2023-07-26 22:24:31.000 207 22459.47 135.76 41471.85 88888.00 2023-07-26 22:24:32.000 207 22459.44 135.72 41471.84 88888.00 2023-07-26 22:24:33.000 207 22459.48 135.68 41471.94 88888.00 2023-07-26 22:24:34.000 207 22459.54 135.66 41472.01 88888.00 2023-07-26 22:24:35.000 207 22459.52 135.64 41471.93 47543.57 2023-07-26 22:24:36.000 207 22459.44 135.60 41471.85 88888.00 2023-07-26 22:24:37.000 207 22459.38 135.55 41471.85 88888.00 2023-07-26 22:24:38.000 207 22459.31 135.47 41471.85 88888.00 2023-07-26 22:24:39.000 207 22459.19 135.35 41471.88 88888.00 2023-07-26 22:24:40.000 207 22458.98 135.25 41471.96 47543.46 2023-07-26 22:24:41.000 207 22458.77 135.25 41472.02 88888.00 2023-07-26 22:24:42.000 207 22458.61 135.35 41472.05 88888.00 2023-07-26 22:24:43.000 207 22458.47 135.55 41472.11 88888.00 2023-07-26 22:24:44.000 207 22458.30 135.86 41472.14 88888.00 2023-07-26 22:24:45.000 207 22458.28 136.26 41472.08 47543.40 2023-07-26 22:24:46.000 207 22458.44 136.59 41471.94 88888.00 2023-07-26 22:24:47.000 207 22458.63 136.72 41471.82 88888.00 2023-07-26 22:24:48.000 207 22458.79 136.76 41471.85 88888.00 2023-07-26 22:24:49.000 207 22458.98 136.80 41471.91 88888.00 2023-07-26 22:24:50.000 207 22459.18 136.84 41471.85 47543.61 2023-07-26 22:24:51.000 207 22459.33 136.85 41471.81 88888.00 2023-07-26 22:24:52.000 207 22459.41 136.78 41471.81 88888.00 2023-07-26 22:24:53.000 207 22459.47 136.66 41471.81 88888.00 2023-07-26 22:24:54.000 207 22459.52 136.59 41471.81 88888.00 2023-07-26 22:24:55.000 207 22459.50 136.52 41471.79 47543.58 2023-07-26 22:24:56.000 207 22459.42 136.42 41471.77 88888.00 2023-07-26 22:24:57.000 207 22459.38 136.34 41471.77 88888.00 2023-07-26 22:24:58.000 207 22459.36 136.37 41471.70 88888.00 2023-07-26 22:24:59.000 207 22459.29 136.45 41471.63 88888.00 2023-07-26 22:25:00.000 207 22459.24 136.50 41471.70 47543.46 2023-07-26 22:25:01.000 207 22459.27 136.49 41471.85 88888.00 2023-07-26 22:25:02.000 207 22459.27 136.49 41471.89 88888.00 2023-07-26 22:25:03.000 207 22459.16 136.52 41471.80 88888.00 2023-07-26 22:25:04.000 207 22459.07 136.54 41471.72 88888.00 2023-07-26 22:25:05.000 207 22459.08 136.54 41471.72 47543.43 2023-07-26 22:25:06.000 207 22459.14 136.54 41471.77 88888.00 2023-07-26 22:25:07.000 207 22459.20 136.56 41471.78 88888.00 2023-07-26 22:25:08.000 207 22459.23 136.62 41471.78 88888.00 2023-07-26 22:25:09.000 207 22459.21 136.66 41471.81 88888.00 2023-07-26 22:25:10.000 207 22459.16 136.66 41471.83 47543.39 2023-07-26 22:25:11.000 207 22459.12 136.66 41471.77 88888.00 2023-07-26 22:25:12.000 207 22459.10 136.64 41471.70 88888.00 2023-07-26 22:25:13.000 207 22459.14 136.59 41471.68 88888.00 2023-07-26 22:25:14.000 207 22459.16 136.57 41471.67 88888.00 2023-07-26 22:25:15.000 207 22459.18 136.59 41471.70 47543.45 2023-07-26 22:25:16.000 207 22459.22 136.61 41471.76 88888.00 2023-07-26 22:25:17.000 207 22459.25 136.61 41471.79 88888.00 2023-07-26 22:25:18.000 207 22459.25 136.61 41471.82 88888.00 2023-07-26 22:25:19.000 207 22459.22 136.58 41471.82 88888.00 2023-07-26 22:25:20.000 207 22459.16 136.53 41471.79 47543.43 2023-07-26 22:25:21.000 207 22459.13 136.49 41471.79 88888.00 2023-07-26 22:25:22.000 207 22459.12 136.48 41471.80 88888.00 2023-07-26 22:25:23.000 207 22459.11 136.52 41471.81 88888.00 2023-07-26 22:25:24.000 207 22459.05 136.53 41471.83 88888.00 2023-07-26 22:25:25.000 207 22458.99 136.46 41471.85 47543.45 2023-07-26 22:25:26.000 207 22458.98 136.38 41471.90 88888.00 2023-07-26 22:25:27.000 207 22458.99 136.36 41471.91 88888.00 2023-07-26 22:25:28.000 207 22458.99 136.32 41471.83 88888.00 2023-07-26 22:25:29.000 207 22458.98 136.25 41471.79 88888.00 2023-07-26 22:25:30.000 207 22458.96 136.16 41471.80 47543.45 2023-07-26 22:25:31.000 207 22458.94 136.13 41471.81 88888.00 2023-07-26 22:25:32.000 207 22458.97 136.17 41471.82 88888.00 2023-07-26 22:25:33.000 207 22459.00 136.22 41471.82 88888.00 2023-07-26 22:25:34.000 207 22459.05 136.25 41471.82 88888.00 2023-07-26 22:25:35.000 207 22459.11 136.26 41471.81 47543.43 2023-07-26 22:25:36.000 207 22459.12 136.19 41471.74 88888.00 2023-07-26 22:25:37.000 207 22459.07 136.08 41471.70 88888.00 2023-07-26 22:25:38.000 207 22459.01 135.99 41471.75 88888.00 2023-07-26 22:25:39.000 207 22458.96 135.94 41471.80 88888.00 2023-07-26 22:25:40.000 207 22458.96 135.94 41471.79 47543.42 2023-07-26 22:25:41.000 207 22459.00 135.96 41471.81 88888.00 2023-07-26 22:25:42.000 207 22459.00 135.97 41471.88 88888.00 2023-07-26 22:25:43.000 207 22458.92 135.97 41471.94 88888.00 2023-07-26 22:25:44.000 207 22458.82 135.96 41471.89 88888.00 2023-07-26 22:25:45.000 207 22458.77 135.90 41471.81 47543.37 2023-07-26 22:25:46.000 207 22458.79 135.78 41471.80 88888.00 2023-07-26 22:25:47.000 207 22458.85 135.71 41471.82 88888.00 2023-07-26 22:25:48.000 207 22458.88 135.73 41471.82 88888.00 2023-07-26 22:25:49.000 207 22458.85 135.73 41471.86 88888.00 2023-07-26 22:25:50.000 207 22458.82 135.73 41471.98 47543.34 2023-07-26 22:25:51.000 207 22458.81 135.75 41472.06 88888.00 2023-07-26 22:25:52.000 207 22458.74 135.75 41472.01 88888.00 2023-07-26 22:25:53.000 207 22458.66 135.73 41471.96 88888.00 2023-07-26 22:25:54.000 207 22458.62 135.74 41471.96 88888.00 2023-07-26 22:25:55.000 207 22458.60 135.75 41471.89 47543.24 2023-07-26 22:25:56.000 207 22458.60 135.79 41471.77 88888.00 2023-07-26 22:25:57.000 207 22458.65 135.88 41471.77 88888.00 2023-07-26 22:25:58.000 207 22458.70 135.96 41471.86 88888.00 2023-07-26 22:25:59.000 207 22458.68 136.00 41471.86 88888.00 2023-07-26 22:26:00.000 207 22458.65 136.03 41471.81 47543.21 2023-07-26 22:26:01.000 207 22458.71 136.03 41471.85 88888.00 2023-07-26 22:26:02.000 207 22458.75 136.02 41471.98 88888.00 2023-07-26 22:26:03.000 207 22458.68 136.07 41472.00 88888.00 2023-07-26 22:26:04.000 207 22458.52 136.17 41471.89 88888.00 2023-07-26 22:26:05.000 207 22458.41 136.23 41471.81 47543.14 2023-07-26 22:26:06.000 207 22458.39 136.23 41471.82 88888.00 2023-07-26 22:26:07.000 207 22458.39 136.26 41471.87 88888.00 2023-07-26 22:26:08.000 207 22458.38 136.37 41471.93 88888.00 2023-07-26 22:26:09.000 207 22458.38 136.46 41471.96 88888.00 2023-07-26 22:26:10.000 207 22458.38 136.48 41471.92 47543.03 2023-07-26 22:26:11.000 207 22458.39 136.45 41471.88 88888.00 2023-07-26 22:26:12.000 207 22458.34 136.41 41471.88 88888.00 2023-07-26 22:26:13.000 207 22458.27 136.43 41471.86 88888.00 2023-07-26 22:26:14.000 207 22458.23 136.52 41471.84 88888.00 2023-07-26 22:26:15.000 207 22458.22 136.58 41471.82 47542.97 2023-07-26 22:26:16.000 207 22458.18 136.58 41471.81 88888.00 2023-07-26 22:26:17.000 207 22458.16 136.58 41471.82 88888.00 2023-07-26 22:26:18.000 207 22458.16 136.61 41471.86 88888.00 2023-07-26 22:26:19.000 207 22458.12 136.63 41471.84 88888.00 2023-07-26 22:26:20.000 207 22458.04 136.60 41471.82 47542.94 2023-07-26 22:26:21.000 207 22458.02 136.54 41471.81 88888.00 2023-07-26 22:26:22.000 207 22458.02 136.51 41471.72 88888.00 2023-07-26 22:26:23.000 207 22458.06 136.52 41471.61 88888.00 2023-07-26 22:26:24.000 207 22458.10 136.54 41471.61 88888.00 2023-07-26 22:26:25.000 207 22458.15 136.56 41471.71 47542.93 2023-07-26 22:26:26.000 207 22458.18 136.54 41471.83 88888.00 2023-07-26 22:26:27.000 207 22458.20 136.48 41471.83 88888.00 2023-07-26 22:26:28.000 207 22458.19 136.46 41471.77 88888.00 2023-07-26 22:26:29.000 207 22458.17 136.50 41471.76 88888.00 2023-07-26 22:26:30.000 207 22458.15 136.46 41471.76 47542.97 2023-07-26 22:26:31.000 207 22458.15 136.32 41471.77 88888.00 2023-07-26 22:26:32.000 207 22458.16 136.21 41471.82 88888.00 2023-07-26 22:26:33.000 207 22458.18 136.23 41471.90 88888.00 2023-07-26 22:26:34.000 207 22458.21 136.31 41471.96 88888.00 2023-07-26 22:26:35.000 207 22458.23 136.32 41471.96 47542.98 2023-07-26 22:26:36.000 207 22458.21 136.25 41471.88 88888.00 2023-07-26 22:26:37.000 207 22458.13 136.20 41471.79 88888.00 2023-07-26 22:26:38.000 207 22458.08 136.17 41471.77 88888.00 2023-07-26 22:26:39.000 207 22458.05 136.14 41471.78 88888.00 2023-07-26 22:26:40.000 207 22458.02 136.11 41471.75 47542.92 2023-07-26 22:26:41.000 207 22458.05 136.10 41471.72 88888.00 2023-07-26 22:26:42.000 207 22458.06 136.11 41471.73 88888.00 2023-07-26 22:26:43.000 207 22458.03 136.06 41471.76 88888.00 2023-07-26 22:26:44.000 207 22458.00 135.97 41471.74 88888.00 2023-07-26 22:26:45.000 207 22458.00 135.89 41471.69 47542.91 2023-07-26 22:26:46.000 207 22457.98 135.84 41471.60 88888.00 2023-07-26 22:26:47.000 207 22457.93 135.84 41471.54 88888.00 2023-07-26 22:26:48.000 207 22457.89 135.85 41471.54 88888.00 2023-07-26 22:26:49.000 207 22457.90 135.83 41471.59 88888.00 2023-07-26 22:26:50.000 207 22457.93 135.81 41471.64 47542.88 2023-07-26 22:26:51.000 207 22457.89 135.79 41471.66 88888.00 2023-07-26 22:26:52.000 207 22457.82 135.75 41471.64 88888.00 2023-07-26 22:26:53.000 207 22457.81 135.71 41471.64 88888.00 2023-07-26 22:26:54.000 207 22457.82 135.69 41471.62 88888.00 2023-07-26 22:26:55.000 207 22457.81 135.69 41471.57 47542.88 2023-07-26 22:26:56.000 207 22457.80 135.69 41471.52 88888.00 2023-07-26 22:26:57.000 207 22457.82 135.68 41471.57 88888.00 2023-07-26 22:26:58.000 207 22457.82 135.70 41471.65 88888.00 2023-07-26 22:26:59.000 207 22457.79 135.70 41471.64 88888.00 2023-07-26 22:27:00.000 207 22457.73 135.62 41471.59 47542.82 2023-07-26 22:27:01.000 207 22457.72 135.58 41471.62 88888.00 2023-07-26 22:27:02.000 207 22457.74 135.61 41471.68 88888.00 2023-07-26 22:27:03.000 207 22457.76 135.63 41471.71 88888.00 2023-07-26 22:27:04.000 207 22457.75 135.64 41471.72 88888.00 2023-07-26 22:27:05.000 207 22457.70 135.70 41471.72 47542.71 2023-07-26 22:27:06.000 207 22457.66 135.74 41471.75 88888.00 2023-07-26 22:27:07.000 207 22457.58 135.75 41471.82 88888.00 2023-07-26 22:27:08.000 207 22457.49 135.75 41471.81 88888.00 2023-07-26 22:27:09.000 207 22457.43 135.78 41471.77 88888.00 2023-07-26 22:27:10.000 207 22457.41 135.81 41471.78 47542.67 2023-07-26 22:27:11.000 207 22457.39 135.81 41471.82 88888.00 2023-07-26 22:27:12.000 207 22457.41 135.79 41471.81 88888.00 2023-07-26 22:27:13.000 207 22457.46 135.83 41471.79 88888.00 2023-07-26 22:27:14.000 207 22457.50 135.91 41471.81 88888.00 2023-07-26 22:27:15.000 207 22457.49 135.95 41471.84 47542.58 2023-07-26 22:27:16.000 207 22457.44 135.94 41471.81 88888.00 2023-07-26 22:27:17.000 207 22457.39 135.92 41471.74 88888.00 2023-07-26 22:27:18.000 207 22457.38 135.91 41471.68 88888.00 2023-07-26 22:27:19.000 207 22457.39 135.92 41471.70 88888.00 2023-07-26 22:27:20.000 207 22457.40 135.98 41471.74 47542.61 2023-07-26 22:27:21.000 207 22457.38 136.05 41471.73 88888.00 2023-07-26 22:27:22.000 207 22457.35 136.08 41471.64 88888.00 2023-07-26 22:27:23.000 207 22457.34 136.11 41471.61 88888.00 2023-07-26 22:27:24.000 207 22457.40 136.18 41471.69 88888.00 2023-07-26 22:27:25.000 207 22457.43 136.19 41471.79 47542.55 2023-07-26 22:27:26.000 207 22457.42 136.15 41471.81 88888.00 2023-07-26 22:27:27.000 207 22457.38 136.14 41471.72 88888.00 2023-07-26 22:27:28.000 207 22457.34 136.13 41471.64 88888.00 2023-07-26 22:27:29.000 207 22457.31 136.15 41471.63 88888.00 2023-07-26 22:27:30.000 207 22457.31 136.23 41471.68 47542.51 2023-07-26 22:27:31.000 207 22457.35 136.32 41471.73 88888.00 2023-07-26 22:27:32.000 207 22457.40 136.40 41471.73 88888.00 2023-07-26 22:27:33.000 207 22457.41 136.42 41471.69 88888.00 2023-07-26 22:27:34.000 207 22457.38 136.38 41471.69 88888.00 2023-07-26 22:27:35.000 207 22457.38 136.34 41471.73 47542.54 2023-07-26 22:27:36.000 207 22457.41 136.26 41471.74 88888.00 2023-07-26 22:27:37.000 207 22457.41 136.17 41471.72 88888.00 2023-07-26 22:27:38.000 207 22457.40 136.16 41471.71 88888.00 2023-07-26 22:27:39.000 207 22457.47 136.20 41471.73 88888.00 2023-07-26 22:27:40.000 207 22457.54 136.16 41471.77 47542.59 2023-07-26 22:27:41.000 207 22457.51 136.05 41471.77 88888.00 2023-07-26 22:27:42.000 207 22457.40 135.95 41471.69 88888.00 2023-07-26 22:27:43.000 207 22457.40 135.92 41471.63 88888.00 2023-07-26 22:27:44.000 207 22457.49 135.94 41471.66 88888.00 2023-07-26 22:27:45.000 207 22457.53 135.97 41471.72 47542.64 2023-07-26 22:27:46.000 207 22457.50 135.96 41471.77 88888.00 2023-07-26 22:27:47.000 207 22457.48 135.89 41471.77 88888.00 2023-07-26 22:27:48.000 207 22457.48 135.88 41471.74 88888.00 2023-07-26 22:27:49.000 207 22457.48 135.94 41471.73 88888.00 2023-07-26 22:27:50.000 207 22457.46 135.95 41471.72 47542.56 2023-07-26 22:27:51.000 207 22457.41 135.89 41471.70 88888.00 2023-07-26 22:27:52.000 207 22457.35 135.85 41471.70 88888.00 2023-07-26 22:27:53.000 207 22457.32 135.87 41471.71 88888.00 2023-07-26 22:27:54.000 207 22457.31 135.91 41471.73 88888.00 2023-07-26 22:27:55.000 207 22457.28 135.92 41471.73 47542.50 2023-07-26 22:27:56.000 207 22457.26 135.92 41471.71 88888.00 2023-07-26 22:27:57.000 207 22457.23 135.92 41471.70 88888.00 2023-07-26 22:27:58.000 207 22457.14 135.91 41471.67 88888.00 2023-07-26 22:27:59.000 207 22457.04 135.90 41471.64 88888.00 2023-07-26 22:28:00.000 207 22457.03 135.91 41471.63 47542.37 2023-07-26 22:28:01.000 207 22457.06 135.91 41471.64 88888.00 2023-07-26 22:28:02.000 207 22457.06 135.91 41471.66 88888.00 2023-07-26 22:28:03.000 207 22457.05 135.94 41471.69 88888.00 2023-07-26 22:28:04.000 207 22457.06 135.95 41471.70 88888.00 2023-07-26 22:28:05.000 207 22457.02 135.97 41471.71 47542.35 2023-07-26 22:28:06.000 207 22456.96 135.98 41471.73 88888.00 2023-07-26 22:28:07.000 207 22456.92 135.92 41471.73 88888.00 2023-07-26 22:28:08.000 207 22456.94 135.84 41471.71 88888.00 2023-07-26 22:28:09.000 207 22456.95 135.80 41471.67 88888.00 2023-07-26 22:28:10.000 207 22456.90 135.77 41471.63 47542.34 2023-07-26 22:28:11.000 207 22456.88 135.76 41471.67 88888.00 2023-07-26 22:28:12.000 207 22456.90 135.78 41471.75 88888.00 2023-07-26 22:28:13.000 207 22456.92 135.81 41471.79 88888.00 2023-07-26 22:28:14.000 207 22456.96 135.79 41471.79 88888.00 2023-07-26 22:28:15.000 207 22456.98 135.74 41471.76 47542.34 2023-07-26 22:28:16.000 207 22456.97 135.70 41471.76 88888.00 2023-07-26 22:28:17.000 207 22456.94 135.67 41471.82 88888.00 2023-07-26 22:28:18.000 207 22456.89 135.63 41471.86 88888.00 2023-07-26 22:28:19.000 207 22456.84 135.65 41471.82 88888.00 2023-07-26 22:28:20.000 207 22456.86 135.66 41471.73 47542.32 2023-07-26 22:28:21.000 207 22456.91 135.61 41471.71 88888.00 2023-07-26 22:28:22.000 207 22456.89 135.55 41471.79 88888.00 2023-07-26 22:28:23.000 207 22456.81 135.53 41471.81 88888.00 2023-07-26 22:28:24.000 207 22456.73 135.53 41471.76 88888.00 2023-07-26 22:28:25.000 207 22456.72 135.53 41471.79 47542.27 2023-07-26 22:28:26.000 207 22456.76 135.51 41471.89 88888.00 2023-07-26 22:28:27.000 207 22456.82 135.50 41471.94 88888.00 2023-07-26 22:28:28.000 207 22456.85 135.50 41471.91 88888.00 2023-07-26 22:28:29.000 207 22456.84 135.56 41471.88 88888.00 2023-07-26 22:28:30.000 207 22456.81 135.66 41471.81 47542.16 2023-07-26 22:28:31.000 207 22456.76 135.71 41471.71 88888.00 2023-07-26 22:28:32.000 207 22456.69 135.74 41471.68 88888.00 2023-07-26 22:28:33.000 207 22456.66 135.80 41471.74 88888.00 2023-07-26 22:28:34.000 207 22456.71 135.88 41471.80 88888.00 2023-07-26 22:28:35.000 207 22456.78 135.97 41471.77 47542.13 2023-07-26 22:28:36.000 207 22456.77 136.06 41471.66 88888.00 2023-07-26 22:28:37.000 207 22456.71 136.12 41471.60 88888.00 2023-07-26 22:28:38.000 207 22456.67 136.16 41471.55 88888.00 2023-07-26 22:28:39.000 207 22456.62 136.23 41471.50 88888.00 2023-07-26 22:28:40.000 207 22456.57 136.29 41471.48 47542.06 2023-07-26 22:28:41.000 207 22456.58 136.32 41471.49 88888.00 2023-07-26 22:28:42.000 207 22456.62 136.38 41471.55 88888.00 2023-07-26 22:28:43.000 207 22456.60 136.47 41471.61 88888.00 2023-07-26 22:28:44.000 207 22456.53 136.51 41471.55 88888.00 2023-07-26 22:28:45.000 207 22456.47 136.51 41471.46 47542.01 2023-07-26 22:28:46.000 207 22456.40 136.52 41471.43 88888.00 2023-07-26 22:28:47.000 207 22456.34 136.54 41471.47 88888.00 2023-07-26 22:28:48.000 207 22456.35 136.57 41471.56 88888.00 2023-07-26 22:28:49.000 207 22456.38 136.63 41471.61 88888.00 2023-07-26 22:28:50.000 207 22456.36 136.65 41471.59 47541.96 2023-07-26 22:28:51.000 207 22456.33 136.63 41471.56 88888.00 2023-07-26 22:28:52.000 207 22456.32 136.60 41471.54 88888.00 2023-07-26 22:28:53.000 207 22456.34 136.61 41471.54 88888.00 2023-07-26 22:28:54.000 207 22456.37 136.61 41471.57 88888.00 2023-07-26 22:28:55.000 207 22456.35 136.55 41471.61 47542.01 2023-07-26 22:28:56.000 207 22456.31 136.48 41471.59 88888.00 2023-07-26 22:28:57.000 207 22456.34 136.46 41471.58 88888.00 2023-07-26 22:28:58.000 207 22456.41 136.44 41471.65 88888.00 2023-07-26 22:28:59.000 207 22456.43 136.40 41471.73 88888.00 2023-07-26 22:29:00.000 207 22456.38 136.36 41471.76 47542.05 2023-07-26 22:29:01.000 207 22456.36 136.36 41471.75 88888.00 2023-07-26 22:29:02.000 207 22456.39 136.38 41471.73 88888.00 2023-07-26 22:29:03.000 207 22456.41 136.37 41471.74 88888.00 2023-07-26 22:29:04.000 207 22456.38 136.35 41471.76 88888.00 2023-07-26 22:29:05.000 207 22456.34 136.37 41471.78 47541.97 2023-07-26 22:29:06.000 207 22456.32 136.42 41471.80 88888.00 2023-07-26 22:29:07.000 207 22456.27 136.42 41471.82 88888.00 2023-07-26 22:29:08.000 207 22456.19 136.39 41471.87 88888.00 2023-07-26 22:29:09.000 207 22456.15 136.38 41471.89 88888.00 2023-07-26 22:29:10.000 207 22456.12 136.36 41471.83 47541.93 2023-07-26 22:29:11.000 207 22456.10 136.33 41471.74 88888.00 2023-07-26 22:29:12.000 207 22456.10 136.35 41471.72 88888.00 2023-07-26 22:29:13.000 207 22456.06 136.36 41471.73 88888.00 2023-07-26 22:29:14.000 207 22456.01 136.36 41471.68 88888.00 2023-07-26 22:29:15.000 207 22456.03 136.34 41471.65 47541.90 2023-07-26 22:29:16.000 207 22456.10 136.30 41471.71 88888.00 2023-07-26 22:29:17.000 207 22456.13 136.28 41471.82 88888.00 2023-07-26 22:29:18.000 207 22456.10 136.28 41471.87 88888.00 2023-07-26 22:29:19.000 207 22456.08 136.25 41471.85 88888.00 2023-07-26 22:29:20.000 207 22456.09 136.22 41471.83 47541.90 2023-07-26 22:29:21.000 207 22456.08 136.21 41471.85 88888.00 2023-07-26 22:29:22.000 207 22456.06 136.22 41471.87 88888.00 2023-07-26 22:29:23.000 207 22456.05 136.22 41471.89 88888.00 2023-07-26 22:29:24.000 207 22456.08 136.22 41471.92 88888.00 2023-07-26 22:29:25.000 207 22456.09 136.22 41471.92 47541.86 2023-07-26 22:29:26.000 207 22456.08 136.23 41471.86 88888.00 2023-07-26 22:29:27.000 207 22456.05 136.24 41471.84 88888.00 2023-07-26 22:29:28.000 207 22456.03 136.27 41471.89 88888.00 2023-07-26 22:29:29.000 207 22456.00 136.32 41471.88 88888.00 2023-07-26 22:29:30.000 207 22455.97 136.35 41471.81 47541.82 2023-07-26 22:29:31.000 207 22456.00 136.30 41471.79 88888.00 2023-07-26 22:29:32.000 207 22456.01 136.22 41471.80 88888.00 2023-07-26 22:29:33.000 207 22455.97 136.22 41471.80 88888.00 2023-07-26 22:29:34.000 207 22455.90 136.30 41471.75 88888.00 2023-07-26 22:29:35.000 207 22455.82 136.34 41471.71 47541.69 2023-07-26 22:29:36.000 207 22455.78 136.39 41471.73 88888.00 2023-07-26 22:29:37.000 207 22455.76 136.50 41471.77 88888.00 2023-07-26 22:29:38.000 207 22455.69 136.59 41471.75 88888.00 2023-07-26 22:29:39.000 207 22455.67 136.64 41471.76 88888.00 2023-07-26 22:29:40.000 207 22455.68 136.68 41471.79 47541.63 2023-07-26 22:29:41.000 207 22455.67 136.69 41471.81 88888.00 2023-07-26 22:29:42.000 207 22455.65 136.70 41471.78 88888.00 2023-07-26 22:29:43.000 207 22455.65 136.72 41471.75 88888.00 2023-07-26 22:29:44.000 207 22455.64 136.72 41471.73 88888.00 2023-07-26 22:29:45.000 207 22455.62 136.74 41471.73 47541.60 2023-07-26 22:29:46.000 207 22455.60 136.82 41471.70 88888.00 2023-07-26 22:29:47.000 207 22455.58 136.88 41471.65 88888.00 2023-07-26 22:29:48.000 207 22455.56 136.86 41471.57 88888.00 2023-07-26 22:29:49.000 207 22455.53 136.80 41471.46 88888.00 2023-07-26 22:29:50.000 207 22455.52 136.78 41471.43 47541.58 2023-07-26 22:29:51.000 207 22455.53 136.80 41471.53 88888.00 2023-07-26 22:29:52.000 207 22455.57 136.85 41471.68 88888.00 2023-07-26 22:29:53.000 207 22455.59 136.91 41471.74 88888.00 2023-07-26 22:29:54.000 207 22455.58 136.93 41471.73 88888.00 2023-07-26 22:29:55.000 207 22455.55 136.92 41471.71 47541.58 2023-07-26 22:29:56.000 207 22455.54 136.91 41471.69 88888.00 2023-07-26 22:29:57.000 207 22455.52 136.86 41471.68 88888.00 2023-07-26 22:29:58.000 207 22455.48 136.80 41471.66 88888.00 2023-07-26 22:29:59.000 207 22455.50 136.79 41471.61 88888.00 2023-07-26 22:30:00.000 207 22455.56 136.80 41471.58 47541.58 2023-07-26 22:30:01.000 207 22455.58 136.81 41471.65 88888.00 2023-07-26 22:30:02.000 207 22455.55 136.83 41471.75 88888.00 2023-07-26 22:30:03.000 207 22455.50 136.86 41471.75 88888.00 2023-07-26 22:30:04.000 207 22455.45 136.90 41471.68 88888.00 2023-07-26 22:30:05.000 207 22455.39 136.92 41471.63 47541.51 2023-07-26 22:30:06.000 207 22455.31 136.88 41471.63 88888.00 2023-07-26 22:30:07.000 207 22455.28 136.82 41471.65 88888.00 2023-07-26 22:30:08.000 207 22455.33 136.78 41471.61 88888.00 2023-07-26 22:30:09.000 207 22455.37 136.80 41471.52 88888.00 2023-07-26 22:30:10.000 207 22455.34 136.85 41471.55 47541.49 2023-07-26 22:30:11.000 207 22455.26 136.83 41471.61 88888.00 2023-07-26 22:30:12.000 207 22455.21 136.70 41471.61 88888.00 2023-07-26 22:30:13.000 207 22455.19 136.61 41471.56 88888.00 2023-07-26 22:30:14.000 207 22455.19 136.66 41471.54 88888.00 2023-07-26 22:30:15.000 207 22455.22 136.74 41471.59 47541.43 2023-07-26 22:30:16.000 207 22455.24 136.74 41471.66 88888.00 2023-07-26 22:30:17.000 207 22455.23 136.71 41471.66 88888.00 2023-07-26 22:30:18.000 207 22455.20 136.71 41471.61 88888.00 2023-07-26 22:30:19.000 207 22455.18 136.75 41471.57 88888.00 2023-07-26 22:30:20.000 207 22455.17 136.81 41471.59 47541.37 2023-07-26 22:30:21.000 207 22455.15 136.87 41471.65 88888.00 2023-07-26 22:30:22.000 207 22455.10 136.88 41471.68 88888.00 2023-07-26 22:30:23.000 207 22455.01 136.86 41471.59 88888.00 2023-07-26 22:30:24.000 207 22454.94 136.85 41471.47 88888.00 2023-07-26 22:30:25.000 207 22454.92 136.85 41471.44 47541.33 2023-07-26 22:30:26.000 207 22454.95 136.86 41471.52 88888.00 2023-07-26 22:30:27.000 207 22455.00 136.87 41471.61 88888.00 2023-07-26 22:30:28.000 207 22454.99 136.87 41471.62 88888.00 2023-07-26 22:30:29.000 207 22454.93 136.87 41471.65 88888.00 2023-07-26 22:30:30.000 207 22454.92 136.92 41471.74 47541.24 2023-07-26 22:30:31.000 207 22454.92 136.99 41471.80 88888.00 2023-07-26 22:30:32.000 207 22454.87 137.04 41471.73 88888.00 2023-07-26 22:30:33.000 207 22454.84 137.02 41471.68 88888.00 2023-07-26 22:30:34.000 207 22454.88 136.96 41471.68 88888.00 2023-07-26 22:30:35.000 207 22454.90 136.96 41471.68 47541.22 2023-07-26 22:30:36.000 207 22454.86 137.00 41471.61 88888.00 2023-07-26 22:30:37.000 207 22454.82 137.06 41471.55 88888.00 2023-07-26 22:30:38.000 207 22454.83 137.12 41471.59 88888.00 2023-07-26 22:30:39.000 207 22454.84 137.12 41471.66 88888.00 2023-07-26 22:30:40.000 207 22454.83 137.10 41471.64 47541.18 2023-07-26 22:30:41.000 207 22454.84 137.09 41471.61 88888.00 2023-07-26 22:30:42.000 207 22454.90 137.08 41471.64 88888.00 2023-07-26 22:30:43.000 207 22454.93 137.12 41471.63 88888.00 2023-07-26 22:30:44.000 207 22454.88 137.18 41471.52 88888.00 2023-07-26 22:30:45.000 207 22454.82 137.24 41471.48 47541.21 2023-07-26 22:30:46.000 207 22454.85 137.29 41471.59 88888.00 2023-07-26 22:30:47.000 207 22454.91 137.31 41471.70 88888.00 2023-07-26 22:30:48.000 207 22454.87 137.31 41471.73 88888.00 2023-07-26 22:30:49.000 207 22454.78 137.30 41471.67 88888.00 2023-07-26 22:30:50.000 207 22454.78 137.28 41471.59 47541.15 2023-07-26 22:30:51.000 207 22454.83 137.26 41471.53 88888.00 2023-07-26 22:30:52.000 207 22454.88 137.28 41471.48 88888.00 2023-07-26 22:30:53.000 207 22454.92 137.35 41471.52 88888.00 2023-07-26 22:30:54.000 207 22454.95 137.41 41471.60 88888.00 2023-07-26 22:30:55.000 207 22454.96 137.41 41471.58 47541.15 2023-07-26 22:30:56.000 207 22454.90 137.35 41471.54 88888.00 2023-07-26 22:30:57.000 207 22454.84 137.31 41471.55 88888.00 2023-07-26 22:30:58.000 207 22454.84 137.33 41471.54 88888.00 2023-07-26 22:30:59.000 207 22454.89 137.37 41471.49 88888.00 2023-07-26 22:31:00.000 207 22454.92 137.40 41471.42 47541.17 2023-07-26 22:31:01.000 207 22454.88 137.42 41471.43 88888.00 2023-07-26 22:31:02.000 207 22454.83 137.47 41471.55 88888.00 2023-07-26 22:31:03.000 207 22454.81 137.51 41471.64 88888.00 2023-07-26 22:31:04.000 207 22454.79 137.52 41471.61 88888.00 2023-07-26 22:31:05.000 207 22454.79 137.51 41471.55 47541.10 2023-07-26 22:31:06.000 207 22454.80 137.54 41471.59 88888.00 2023-07-26 22:31:07.000 207 22454.78 137.57 41471.65 88888.00 2023-07-26 22:31:08.000 207 22454.73 137.58 41471.59 88888.00 2023-07-26 22:31:09.000 207 22454.68 137.60 41471.46 88888.00 2023-07-26 22:31:10.000 207 22454.62 137.62 41471.41 47541.09 2023-07-26 22:31:11.000 207 22454.56 137.62 41471.52 88888.00 2023-07-26 22:31:12.000 207 22454.51 137.64 41471.60 88888.00 2023-07-26 22:31:13.000 207 22454.50 137.66 41471.53 88888.00 2023-07-26 22:31:14.000 207 22454.56 137.69 41471.47 88888.00 2023-07-26 22:31:15.000 207 22454.65 137.71 41471.53 47541.05 2023-07-26 22:31:16.000 207 22454.69 137.70 41471.64 88888.00 2023-07-26 22:31:17.000 207 22454.66 137.65 41471.68 88888.00 2023-07-26 22:31:18.000 207 22454.59 137.64 41471.62 88888.00 2023-07-26 22:31:19.000 207 22454.54 137.70 41471.52 88888.00 2023-07-26 22:31:20.000 207 22454.53 137.74 41471.49 47541.07 2023-07-26 22:31:21.000 207 22454.52 137.68 41471.50 88888.00 2023-07-26 22:31:22.000 207 22454.49 137.62 41471.54 88888.00 2023-07-26 22:31:23.000 207 22454.49 137.61 41471.51 88888.00 2023-07-26 22:31:24.000 207 22454.51 137.63 41471.45 88888.00 2023-07-26 22:31:25.000 207 22454.51 137.67 41471.46 47541.05 2023-07-26 22:31:26.000 207 22454.51 137.73 41471.51 88888.00 2023-07-26 22:31:27.000 207 22454.51 137.79 41471.56 88888.00 2023-07-26 22:31:28.000 207 22454.50 137.81 41471.59 88888.00 2023-07-26 22:31:29.000 207 22454.48 137.81 41471.58 88888.00 2023-07-26 22:31:30.000 207 22454.44 137.80 41471.53 47540.96 2023-07-26 22:31:31.000 207 22454.39 137.80 41471.47 88888.00 2023-07-26 22:31:32.000 207 22454.36 137.81 41471.46 88888.00 2023-07-26 22:31:33.000 207 22454.37 137.86 41471.54 88888.00 2023-07-26 22:31:34.000 207 22454.38 137.89 41471.56 88888.00 2023-07-26 22:31:35.000 207 22454.36 137.91 41471.50 47540.96 2023-07-26 22:31:36.000 207 22454.35 137.93 41471.44 88888.00 2023-07-26 22:31:37.000 207 22454.32 137.94 41471.43 88888.00 2023-07-26 22:31:38.000 207 22454.29 137.97 41471.46 88888.00 2023-07-26 22:31:39.000 207 22454.31 138.00 41471.46 88888.00 2023-07-26 22:31:40.000 207 22454.33 138.00 41471.43 47540.96 2023-07-26 22:31:41.000 207 22454.33 138.00 41471.40 88888.00 2023-07-26 22:31:42.000 207 22454.35 138.03 41471.46 88888.00 2023-07-26 22:31:43.000 207 22454.35 138.08 41471.54 88888.00 2023-07-26 22:31:44.000 207 22454.35 138.11 41471.52 88888.00 2023-07-26 22:31:45.000 207 22454.34 138.07 41471.40 47540.91 2023-07-26 22:31:46.000 207 22454.28 138.01 41471.28 88888.00 2023-07-26 22:31:47.000 207 22454.17 138.01 41471.23 88888.00 2023-07-26 22:31:48.000 207 22454.12 138.03 41471.26 88888.00 2023-07-26 22:31:49.000 207 22454.15 138.07 41471.37 88888.00 2023-07-26 22:31:50.000 207 22454.16 138.11 41471.48 47540.89 2023-07-26 22:31:51.000 207 22454.12 138.10 41471.48 88888.00 2023-07-26 22:31:52.000 207 22454.10 138.02 41471.42 88888.00 2023-07-26 22:31:53.000 207 22454.12 137.98 41471.36 88888.00 2023-07-26 22:31:54.000 207 22454.11 138.01 41471.32 88888.00 2023-07-26 22:31:55.000 207 22454.09 138.05 41471.37 47540.76 2023-07-26 22:31:56.000 207 22454.05 138.06 41471.43 88888.00 2023-07-26 22:31:57.000 207 22454.00 138.08 41471.41 88888.00 2023-07-26 22:31:58.000 207 22454.00 138.12 41471.39 88888.00 2023-07-26 22:31:59.000 207 22454.01 138.12 41471.39 88888.00 2023-07-26 22:32:00.000 207 22454.03 138.13 41471.39 47540.73 2023-07-26 22:32:01.000 207 22454.03 138.19 41471.40 88888.00 2023-07-26 22:32:02.000 207 22453.99 138.25 41471.46 88888.00 2023-07-26 22:32:03.000 207 22453.94 138.22 41471.48 88888.00 2023-07-26 22:32:04.000 207 22453.88 138.12 41471.41 88888.00 2023-07-26 22:32:05.000 207 22453.85 138.07 41471.35 47540.73 2023-07-26 22:32:06.000 207 22453.84 138.09 41471.39 88888.00 2023-07-26 22:32:07.000 207 22453.81 138.10 41471.48 88888.00 2023-07-26 22:32:08.000 207 22453.79 138.07 41471.54 88888.00 2023-07-26 22:32:09.000 207 22453.85 138.08 41471.54 88888.00 2023-07-26 22:32:10.000 207 22453.91 138.12 41471.50 47540.64 2023-07-26 22:32:11.000 207 22453.88 138.12 41471.43 88888.00 2023-07-26 22:32:12.000 207 22453.79 138.10 41471.40 88888.00 2023-07-26 22:32:13.000 207 22453.73 138.07 41471.43 88888.00 2023-07-26 22:32:14.000 207 22453.69 138.05 41471.43 88888.00 2023-07-26 22:32:15.000 207 22453.70 138.09 41471.42 47540.63 2023-07-26 22:32:16.000 207 22453.73 138.17 41471.45 88888.00 2023-07-26 22:32:17.000 207 22453.76 138.16 41471.52 88888.00 2023-07-26 22:32:18.000 207 22453.79 138.08 41471.54 88888.00 2023-07-26 22:32:19.000 207 22453.78 138.05 41471.45 88888.00 2023-07-26 22:32:20.000 207 22453.70 138.09 41471.38 47540.56 2023-07-26 22:32:21.000 207 22453.62 138.10 41471.38 88888.00 2023-07-26 22:32:22.000 207 22453.60 138.07 41471.44 88888.00 2023-07-26 22:32:23.000 207 22453.62 138.11 41471.50 88888.00 2023-07-26 22:32:24.000 207 22453.58 138.15 41471.46 88888.00 2023-07-26 22:32:25.000 207 22453.52 138.14 41471.38 47540.52 2023-07-26 22:32:26.000 207 22453.52 138.11 41471.36 88888.00 2023-07-26 22:32:27.000 207 22453.53 138.07 41471.35 88888.00 2023-07-26 22:32:28.000 207 22453.51 138.09 41471.34 88888.00 2023-07-26 22:32:29.000 207 22453.47 138.18 41471.36 88888.00 2023-07-26 22:32:30.000 207 22453.48 138.24 41471.41 47540.48 2023-07-26 22:32:31.000 207 22453.56 138.20 41471.41 88888.00 2023-07-26 22:32:32.000 207 22453.57 138.12 41471.34 88888.00 2023-07-26 22:32:33.000 207 22453.50 138.12 41471.30 88888.00 2023-07-26 22:32:34.000 207 22453.45 138.19 41471.32 88888.00 2023-07-26 22:32:35.000 207 22453.41 138.20 41471.32 47540.40 2023-07-26 22:32:36.000 207 22453.34 138.16 41471.36 88888.00 2023-07-26 22:32:37.000 207 22453.31 138.16 41471.43 88888.00 2023-07-26 22:32:38.000 207 22453.31 138.20 41471.45 88888.00 2023-07-26 22:32:39.000 207 22453.34 138.22 41471.41 88888.00 2023-07-26 22:32:40.000 207 22453.36 138.24 41471.43 47540.38 2023-07-26 22:32:41.000 207 22453.37 138.26 41471.48 88888.00 2023-07-26 22:32:42.000 207 22453.33 138.33 41471.45 88888.00 2023-07-26 22:32:43.000 207 22453.30 138.41 41471.43 88888.00 2023-07-26 22:32:44.000 207 22453.26 138.41 41471.41 88888.00 2023-07-26 22:32:45.000 207 22453.22 138.30 41471.33 47540.30 2023-07-26 22:32:46.000 207 22453.21 138.18 41471.26 88888.00 2023-07-26 22:32:47.000 207 22453.21 138.14 41471.32 88888.00 2023-07-26 22:32:48.000 207 22453.18 138.20 41471.45 88888.00 2023-07-26 22:32:49.000 207 22453.14 138.26 41471.53 88888.00 2023-07-26 22:32:50.000 207 22453.13 138.23 41471.57 47540.26 2023-07-26 22:32:51.000 207 22453.13 138.16 41471.57 88888.00 2023-07-26 22:32:52.000 207 22453.07 138.12 41471.50 88888.00 2023-07-26 22:32:53.000 207 22452.98 138.16 41471.43 88888.00 2023-07-26 22:32:54.000 207 22452.91 138.20 41471.41 88888.00 2023-07-26 22:32:55.000 207 22452.90 138.21 41471.46 47540.18 2023-07-26 22:32:56.000 207 22452.92 138.22 41471.52 88888.00 2023-07-26 22:32:57.000 207 22452.89 138.21 41471.49 88888.00 2023-07-26 22:32:58.000 207 22452.84 138.21 41471.40 88888.00 2023-07-26 22:32:59.000 207 22452.80 138.25 41471.34 88888.00 2023-07-26 22:33:00.000 207 22452.72 138.28 41471.34 47540.13 2023-07-26 22:33:01.000 207 22452.64 138.27 41471.39 88888.00 2023-07-26 22:33:02.000 207 22452.61 138.23 41471.40 88888.00 2023-07-26 22:33:03.000 207 22452.62 138.24 41471.37 88888.00 2023-07-26 22:33:04.000 207 22452.66 138.26 41471.39 88888.00 2023-07-26 22:33:05.000 207 22452.69 138.25 41471.48 47540.09 2023-07-26 22:33:06.000 207 22452.69 138.23 41471.52 88888.00 2023-07-26 22:33:07.000 207 22452.62 138.21 41471.48 88888.00 2023-07-26 22:33:08.000 207 22452.53 138.21 41471.38 88888.00 2023-07-26 22:33:09.000 207 22452.49 138.22 41471.31 88888.00 2023-07-26 22:33:10.000 207 22452.48 138.19 41471.31 47540.03 2023-07-26 22:33:11.000 207 22452.47 138.16 41471.35 88888.00 2023-07-26 22:33:12.000 207 22452.50 138.20 41471.43 88888.00 2023-07-26 22:33:13.000 207 22452.54 138.29 41471.52 88888.00 2023-07-26 22:33:14.000 207 22452.55 138.34 41471.49 88888.00 2023-07-26 22:33:15.000 207 22452.51 138.34 41471.40 47539.95 2023-07-26 22:33:16.000 207 22452.49 138.31 41471.38 88888.00 2023-07-26 22:33:17.000 207 22452.47 138.27 41471.37 88888.00 2023-07-26 22:33:18.000 207 22452.44 138.27 41471.34 88888.00 2023-07-26 22:33:19.000 207 22452.42 138.31 41471.29 88888.00 2023-07-26 22:33:20.000 207 22452.44 138.33 41471.31 47539.88 2023-07-26 22:33:21.000 207 22452.47 138.32 41471.37 88888.00 2023-07-26 22:33:22.000 207 22452.43 138.34 41471.40 88888.00 2023-07-26 22:33:23.000 207 22452.36 138.40 41471.44 88888.00 2023-07-26 22:33:24.000 207 22452.35 138.45 41471.48 88888.00 2023-07-26 22:33:25.000 207 22452.38 138.46 41471.47 47539.84 2023-07-26 22:33:26.000 207 22452.37 138.47 41471.43 88888.00 2023-07-26 22:33:27.000 207 22452.33 138.47 41471.38 88888.00 2023-07-26 22:33:28.000 207 22452.27 138.44 41471.38 88888.00 2023-07-26 22:33:29.000 207 22452.23 138.43 41471.39 88888.00 2023-07-26 22:33:30.000 207 22452.22 138.48 41471.39 47539.80 2023-07-26 22:33:31.000 207 22452.17 138.49 41471.40 88888.00 2023-07-26 22:33:32.000 207 22452.15 138.44 41471.39 88888.00 2023-07-26 22:33:33.000 207 22452.15 138.40 41471.38 88888.00 2023-07-26 22:33:34.000 207 22452.11 138.40 41471.38 88888.00 2023-07-26 22:33:35.000 207 22452.09 138.43 41471.40 47539.75 2023-07-26 22:33:36.000 207 22452.10 138.45 41471.43 88888.00 2023-07-26 22:33:37.000 207 22452.15 138.46 41471.46 88888.00 2023-07-26 22:33:38.000 207 22452.22 138.48 41471.52 88888.00 2023-07-26 22:33:39.000 207 22452.26 138.50 41471.57 88888.00 2023-07-26 22:33:40.000 207 22452.25 138.52 41471.55 47539.73 2023-07-26 22:33:41.000 207 22452.19 138.52 41471.52 88888.00 2023-07-26 22:33:42.000 207 22452.14 138.51 41471.48 88888.00 2023-07-26 22:33:43.000 207 22452.10 138.46 41471.40 88888.00 2023-07-26 22:33:44.000 207 22452.08 138.38 41471.36 88888.00 2023-07-26 22:33:45.000 207 22452.07 138.40 41471.39 47539.69 2023-07-26 22:33:46.000 207 22452.12 138.43 41471.43 88888.00 2023-07-26 22:33:47.000 207 22452.15 138.39 41471.43 88888.00 2023-07-26 22:33:48.000 207 22452.11 138.34 41471.44 88888.00 2023-07-26 22:33:49.000 207 22452.05 138.38 41471.41 88888.00 2023-07-26 22:33:50.000 207 22452.01 138.44 41471.32 47539.63 2023-07-26 22:33:51.000 207 22451.98 138.44 41471.30 88888.00 2023-07-26 22:33:52.000 207 22451.97 138.40 41471.35 88888.00 2023-07-26 22:33:53.000 207 22451.96 138.37 41471.34 88888.00 2023-07-26 22:33:54.000 207 22451.96 138.40 41471.32 88888.00 2023-07-26 22:33:55.000 207 22451.98 138.47 41471.38 47539.63 2023-07-26 22:33:56.000 207 22451.98 138.45 41471.47 88888.00 2023-07-26 22:33:57.000 207 22451.98 138.40 41471.50 88888.00 2023-07-26 22:33:58.000 207 22451.97 138.38 41471.44 88888.00 2023-07-26 22:33:59.000 207 22451.89 138.35 41471.33 88888.00 2023-07-26 22:34:00.000 207 22451.77 138.30 41471.27 47539.61 2023-07-26 22:34:01.000 207 22451.75 138.28 41471.29 88888.00 2023-07-26 22:34:02.000 207 22451.81 138.30 41471.35 88888.00 2023-07-26 22:34:03.000 207 22451.81 138.37 41471.39 88888.00 2023-07-26 22:34:04.000 207 22451.76 138.44 41471.38 88888.00 2023-07-26 22:34:05.000 207 22451.74 138.48 41471.39 47539.56 2023-07-26 22:34:06.000 207 22451.75 138.50 41471.44 88888.00 2023-07-26 22:34:07.000 207 22451.72 138.48 41471.41 88888.00 2023-07-26 22:34:08.000 207 22451.68 138.44 41471.33 88888.00 2023-07-26 22:34:09.000 207 22451.65 138.45 41471.31 88888.00 2023-07-26 22:34:10.000 207 22451.59 138.52 41471.34 47539.53 2023-07-26 22:34:11.000 207 22451.54 138.60 41471.35 88888.00 2023-07-26 22:34:12.000 207 22451.51 138.63 41471.32 88888.00 2023-07-26 22:34:13.000 207 22451.50 138.62 41471.31 88888.00 2023-07-26 22:34:14.000 207 22451.51 138.59 41471.31 88888.00 2023-07-26 22:34:15.000 207 22451.53 138.54 41471.34 47539.45 2023-07-26 22:34:16.000 207 22451.52 138.49 41471.33 88888.00 2023-07-26 22:34:17.000 207 22451.50 138.46 41471.28 88888.00 2023-07-26 22:34:18.000 207 22451.47 138.46 41471.19 88888.00 2023-07-26 22:34:19.000 207 22451.43 138.50 41471.22 88888.00 2023-07-26 22:34:20.000 207 22451.39 138.57 41471.38 47539.39 2023-07-26 22:34:21.000 207 22451.32 138.62 41471.50 88888.00 2023-07-26 22:34:22.000 207 22451.26 138.63 41471.46 88888.00 2023-07-26 22:34:23.000 207 22451.26 138.65 41471.35 88888.00 2023-07-26 22:34:24.000 207 22451.33 138.70 41471.35 88888.00 2023-07-26 22:34:25.000 207 22451.38 138.73 41471.44 47539.33 2023-07-26 22:34:26.000 207 22451.34 138.71 41471.47 88888.00 2023-07-26 22:34:27.000 207 22451.26 138.70 41471.43 88888.00 2023-07-26 22:34:28.000 207 22451.22 138.69 41471.41 88888.00 2023-07-26 22:34:29.000 207 22451.20 138.65 41471.44 88888.00 2023-07-26 22:34:30.000 207 22451.16 138.63 41471.44 47539.29 2023-07-26 22:34:31.000 207 22451.16 138.56 41471.33 88888.00 2023-07-26 22:34:32.000 207 22451.22 138.45 41471.22 88888.00 2023-07-26 22:34:33.000 207 22451.25 138.41 41471.21 88888.00 2023-07-26 22:34:34.000 207 22451.22 138.45 41471.27 88888.00 2023-07-26 22:34:35.000 207 22451.20 138.53 41471.29 47539.33 2023-07-26 22:34:36.000 207 22451.21 138.62 41471.27 88888.00 2023-07-26 22:34:37.000 207 22451.26 138.68 41471.27 88888.00 2023-07-26 22:34:38.000 207 22451.31 138.68 41471.30 88888.00 2023-07-26 22:34:39.000 207 22451.30 138.62 41471.29 88888.00 2023-07-26 22:34:40.000 207 22451.23 138.54 41471.23 47539.30 2023-07-26 22:34:41.000 207 22451.20 138.50 41471.24 88888.00 2023-07-26 22:34:42.000 207 22451.19 138.50 41471.27 88888.00 2023-07-26 22:34:43.000 207 22451.19 138.50 41471.25 88888.00 2023-07-26 22:34:44.000 207 22451.19 138.55 41471.30 88888.00 2023-07-26 22:34:45.000 207 22451.20 138.63 41471.37 47539.22 2023-07-26 22:34:46.000 207 22451.18 138.68 41471.37 88888.00 2023-07-26 22:34:47.000 207 22451.18 138.70 41471.35 88888.00 2023-07-26 22:34:48.000 207 22451.18 138.75 41471.36 88888.00 2023-07-26 22:34:49.000 207 22451.13 138.77 41471.36 88888.00 2023-07-26 22:34:50.000 207 22451.04 138.73 41471.34 47539.21 2023-07-26 22:34:51.000 207 22451.01 138.67 41471.31 88888.00 2023-07-26 22:34:52.000 207 22451.06 138.65 41471.30 88888.00 2023-07-26 22:34:53.000 207 22451.06 138.67 41471.34 88888.00 2023-07-26 22:34:54.000 207 22451.02 138.69 41471.32 88888.00 2023-07-26 22:34:55.000 207 22451.00 138.68 41471.25 47539.18 2023-07-26 22:34:56.000 207 22451.00 138.61 41471.29 88888.00 2023-07-26 22:34:57.000 207 22451.00 138.54 41471.38 88888.00 2023-07-26 22:34:58.000 207 22451.03 138.52 41471.31 88888.00 2023-07-26 22:34:59.000 207 22451.08 138.51 41471.18 88888.00 2023-07-26 22:35:00.000 207 22451.15 138.53 41471.21 47539.22 2023-07-26 22:35:01.000 207 22451.18 138.57 41471.25 88888.00 2023-07-26 22:35:02.000 207 22451.15 138.58 41471.22 88888.00 2023-07-26 22:35:03.000 207 22451.09 138.56 41471.25 88888.00 2023-07-26 22:35:04.000 207 22451.07 138.52 41471.28 88888.00 2023-07-26 22:35:05.000 207 22451.05 138.46 41471.16 47539.17 2023-07-26 22:35:06.000 207 22451.00 138.41 41471.04 88888.00 2023-07-26 22:35:07.000 207 22450.99 138.41 41471.08 88888.00 2023-07-26 22:35:08.000 207 22451.02 138.48 41471.19 88888.00 2023-07-26 22:35:09.000 207 22451.03 138.57 41471.22 88888.00 2023-07-26 22:35:10.000 207 22450.98 138.60 41471.21 47539.14 2023-07-26 22:35:11.000 207 22450.86 138.59 41471.21 88888.00 2023-07-26 22:35:12.000 207 22450.80 138.59 41471.24 88888.00 2023-07-26 22:35:13.000 207 22450.82 138.61 41471.26 88888.00 2023-07-26 22:35:14.000 207 22450.82 138.62 41471.23 88888.00 2023-07-26 22:35:15.000 207 22450.77 138.59 41471.26 47539.06 2023-07-26 22:35:16.000 207 22450.74 138.59 41471.36 88888.00 2023-07-26 22:35:17.000 207 22450.75 138.66 41471.45 88888.00 2023-07-26 22:35:18.000 207 22450.76 138.73 41471.51 88888.00 2023-07-26 22:35:19.000 207 22450.74 138.73 41471.56 88888.00 2023-07-26 22:35:20.000 207 22450.69 138.70 41471.56 47538.97 2023-07-26 22:35:21.000 207 22450.62 138.70 41471.51 88888.00 2023-07-26 22:35:22.000 207 22450.54 138.71 41471.48 88888.00 2023-07-26 22:35:23.000 207 22450.54 138.71 41471.43 88888.00 2023-07-26 22:35:24.000 207 22450.56 138.65 41471.33 88888.00 2023-07-26 22:35:25.000 207 22450.56 138.59 41471.32 47538.92 2023-07-26 22:35:26.000 207 22450.53 138.61 41471.41 88888.00 2023-07-26 22:35:27.000 207 22450.50 138.65 41471.45 88888.00 2023-07-26 22:35:28.000 207 22450.51 138.66 41471.43 88888.00 2023-07-26 22:35:29.000 207 22450.51 138.65 41471.38 88888.00 2023-07-26 22:35:30.000 207 22450.50 138.64 41471.30 47538.89 2023-07-26 22:35:31.000 207 22450.51 138.66 41471.31 88888.00 2023-07-26 22:35:32.000 207 22450.54 138.69 41471.37 88888.00 2023-07-26 22:35:33.000 207 22450.54 138.72 41471.38 88888.00 2023-07-26 22:35:34.000 207 22450.52 138.72 41471.38 88888.00 2023-07-26 22:35:35.000 207 22450.48 138.75 41471.38 47538.78 2023-07-26 22:35:36.000 207 22450.42 138.76 41471.33 88888.00 2023-07-26 22:35:37.000 207 22450.38 138.71 41471.27 88888.00 2023-07-26 22:35:38.000 207 22450.37 138.68 41471.24 88888.00 2023-07-26 22:35:39.000 207 22450.35 138.71 41471.30 88888.00 2023-07-26 22:35:40.000 207 22450.29 138.74 41471.37 47538.77 2023-07-26 22:35:41.000 207 22450.21 138.76 41471.40 88888.00 2023-07-26 22:35:42.000 207 22450.20 138.80 41471.43 88888.00 2023-07-26 22:35:43.000 207 22450.26 138.88 41471.50 88888.00 2023-07-26 22:35:44.000 207 22450.26 138.91 41471.53 88888.00 2023-07-26 22:35:45.000 207 22450.19 138.86 41471.50 47538.73 2023-07-26 22:35:46.000 207 22450.10 138.78 41471.43 88888.00 2023-07-26 22:35:47.000 207 22450.06 138.68 41471.37 88888.00 2023-07-26 22:35:48.000 207 22450.08 138.63 41471.38 88888.00 2023-07-26 22:35:49.000 207 22450.09 138.64 41471.43 88888.00 2023-07-26 22:35:50.000 207 22450.09 138.66 41471.40 47538.64 2023-07-26 22:35:51.000 207 22450.10 138.71 41471.36 88888.00 2023-07-26 22:35:52.000 207 22450.08 138.80 41471.34 88888.00 2023-07-26 22:35:53.000 207 22450.05 138.84 41471.31 88888.00 2023-07-26 22:35:54.000 207 22450.03 138.80 41471.29 88888.00 2023-07-26 22:35:55.000 207 22450.00 138.75 41471.23 47538.64 2023-07-26 22:35:56.000 207 22449.97 138.75 41471.15 88888.00 2023-07-26 22:35:57.000 207 22449.97 138.77 41471.14 88888.00 2023-07-26 22:35:58.000 207 22449.98 138.81 41471.22 88888.00 2023-07-26 22:35:59.000 207 22449.97 138.86 41471.29 88888.00 2023-07-26 22:36:00.000 207 22449.93 138.90 41471.30 47538.57 2023-07-26 22:36:01.000 207 22449.94 138.96 41471.34 88888.00 2023-07-26 22:36:02.000 207 22449.94 138.99 41471.36 88888.00 2023-07-26 22:36:03.000 207 22449.88 138.97 41471.31 88888.00 2023-07-26 22:36:04.000 207 22449.85 138.93 41471.20 88888.00 2023-07-26 22:36:05.000 207 22449.87 138.91 41471.14 47538.57 2023-07-26 22:36:06.000 207 22449.87 138.90 41471.17 88888.00 2023-07-26 22:36:07.000 207 22449.89 138.97 41471.27 88888.00 2023-07-26 22:36:08.000 207 22449.94 139.09 41471.39 88888.00 2023-07-26 22:36:09.000 207 22449.93 139.09 41471.39 88888.00 2023-07-26 22:36:10.000 207 22449.85 138.97 41471.30 47538.52 2023-07-26 22:36:11.000 207 22449.75 138.92 41471.29 88888.00 2023-07-26 22:36:12.000 207 22449.68 138.93 41471.36 88888.00 2023-07-26 22:36:13.000 207 22449.68 138.95 41471.38 88888.00 2023-07-26 22:36:14.000 207 22449.73 138.96 41471.35 88888.00 2023-07-26 22:36:15.000 207 22449.75 138.95 41471.31 47538.50 2023-07-26 22:36:16.000 207 22449.71 138.97 41471.32 88888.00 2023-07-26 22:36:17.000 207 22449.64 139.04 41471.31 88888.00 2023-07-26 22:36:18.000 207 22449.64 139.10 41471.27 88888.00 2023-07-26 22:36:19.000 207 22449.67 139.09 41471.19 88888.00 2023-07-26 22:36:20.000 207 22449.68 139.08 41471.15 47538.44 2023-07-26 22:36:21.000 207 22449.65 139.11 41471.18 88888.00 2023-07-26 22:36:22.000 207 22449.61 139.15 41471.21 88888.00 2023-07-26 22:36:23.000 207 22449.64 139.18 41471.21 88888.00 2023-07-26 22:36:24.000 207 22449.72 139.20 41471.25 88888.00 2023-07-26 22:36:25.000 207 22449.75 139.19 41471.26 47538.43 2023-07-26 22:36:26.000 207 22449.70 139.19 41471.24 88888.00 2023-07-26 22:36:27.000 207 22449.65 139.19 41471.23 88888.00 2023-07-26 22:36:28.000 207 22449.58 139.19 41471.19 88888.00 2023-07-26 22:36:29.000 207 22449.48 139.18 41471.12 88888.00 2023-07-26 22:36:30.000 207 22449.40 139.16 41471.08 47538.36 2023-07-26 22:36:31.000 207 22449.41 139.16 41471.06 88888.00 2023-07-26 22:36:32.000 207 22449.48 139.19 41471.07 88888.00 2023-07-26 22:36:33.000 207 22449.51 139.21 41471.14 88888.00 2023-07-26 22:36:34.000 207 22449.47 139.22 41471.20 88888.00 2023-07-26 22:36:35.000 207 22449.35 139.21 41471.21 47538.29 2023-07-26 22:36:36.000 207 22449.32 139.18 41471.22 88888.00 2023-07-26 22:36:37.000 207 22449.38 139.21 41471.29 88888.00 2023-07-26 22:36:38.000 207 22449.44 139.31 41471.36 88888.00 2023-07-26 22:36:39.000 207 22449.44 139.37 41471.34 88888.00 2023-07-26 22:36:40.000 207 22449.40 139.37 41471.21 47538.28 2023-07-26 22:36:41.000 207 22449.36 139.42 41471.13 88888.00 2023-07-26 22:36:42.000 207 22449.33 139.48 41471.17 88888.00 2023-07-26 22:36:43.000 207 22449.33 139.50 41471.27 88888.00 2023-07-26 22:36:44.000 207 22449.37 139.52 41471.35 88888.00 2023-07-26 22:36:45.000 207 22449.40 139.49 41471.28 47538.23 2023-07-26 22:36:46.000 207 22449.39 139.43 41471.12 88888.00 2023-07-26 22:36:47.000 207 22449.36 139.41 41471.02 88888.00 2023-07-26 22:36:48.000 207 22449.31 139.44 41470.99 88888.00 2023-07-26 22:36:49.000 207 22449.26 139.49 41471.02 88888.00 2023-07-26 22:36:50.000 207 22449.23 139.53 41471.11 47538.24 2023-07-26 22:36:51.000 207 22449.24 139.52 41471.15 88888.00 2023-07-26 22:36:52.000 207 22449.23 139.47 41471.11 88888.00 2023-07-26 22:36:53.000 207 22449.20 139.43 41471.09 88888.00 2023-07-26 22:36:54.000 207 22449.18 139.45 41471.07 88888.00 2023-07-26 22:36:55.000 207 22449.17 139.51 41471.03 47538.18 2023-07-26 22:36:56.000 207 22449.18 139.54 41470.98 88888.00 2023-07-26 22:36:57.000 207 22449.22 139.51 41471.01 88888.00 2023-07-26 22:36:58.000 207 22449.24 139.49 41471.06 88888.00 2023-07-26 22:36:59.000 207 22449.22 139.50 41471.02 88888.00 2023-07-26 22:37:00.000 207 22449.18 139.48 41470.93 47538.17 2023-07-26 22:37:01.000 207 22449.13 139.44 41470.89 88888.00 2023-07-26 22:37:02.000 207 22449.08 139.44 41470.96 88888.00 2023-07-26 22:37:03.000 207 22449.07 139.51 41471.07 88888.00 2023-07-26 22:37:04.000 207 22449.10 139.59 41471.16 88888.00 2023-07-26 22:37:05.000 207 22449.13 139.61 41471.17 47538.16 2023-07-26 22:37:06.000 207 22449.17 139.64 41471.14 88888.00 2023-07-26 22:37:07.000 207 22449.20 139.68 41471.14 88888.00 2023-07-26 22:37:08.000 207 22449.18 139.66 41471.15 88888.00 2023-07-26 22:37:09.000 207 22449.15 139.65 41471.14 88888.00 2023-07-26 22:37:10.000 207 22449.12 139.66 41471.10 47538.11 2023-07-26 22:37:11.000 207 22449.14 139.66 41471.06 88888.00 2023-07-26 22:37:12.000 207 22449.18 139.64 41471.03 88888.00 2023-07-26 22:37:13.000 207 22449.16 139.62 41470.99 88888.00 2023-07-26 22:37:14.000 207 22449.12 139.64 41471.02 88888.00 2023-07-26 22:37:15.000 207 22449.07 139.70 41471.07 47538.12 2023-07-26 22:37:16.000 207 22449.05 139.74 41471.11 88888.00 2023-07-26 22:37:17.000 207 22449.07 139.74 41471.12 88888.00 2023-07-26 22:37:18.000 207 22449.12 139.71 41471.11 88888.00 2023-07-26 22:37:19.000 207 22449.15 139.76 41471.11 88888.00 2023-07-26 22:37:20.000 207 22449.15 139.83 41471.14 47538.07 2023-07-26 22:37:21.000 207 22449.10 139.81 41471.12 88888.00 2023-07-26 22:37:22.000 207 22449.07 139.76 41471.05 88888.00 2023-07-26 22:37:23.000 207 22449.09 139.79 41471.02 88888.00 2023-07-26 22:37:24.000 207 22449.10 139.80 41471.05 88888.00 2023-07-26 22:37:25.000 207 22449.06 139.77 41471.10 47538.09 2023-07-26 22:37:26.000 207 22449.03 139.74 41471.12 88888.00 2023-07-26 22:37:27.000 207 22449.02 139.74 41471.14 88888.00 2023-07-26 22:37:28.000 207 22449.00 139.79 41471.17 88888.00 2023-07-26 22:37:29.000 207 22449.02 139.82 41471.22 88888.00 2023-07-26 22:37:30.000 207 22449.08 139.80 41471.21 47538.10 2023-07-26 22:37:31.000 207 22449.10 139.76 41471.15 88888.00 2023-07-26 22:37:32.000 207 22449.06 139.74 41471.06 88888.00 2023-07-26 22:37:33.000 207 22449.06 139.75 41471.01 88888.00 2023-07-26 22:37:34.000 207 22449.09 139.77 41471.01 88888.00 2023-07-26 22:37:35.000 207 22449.10 139.75 41471.00 47538.07 2023-07-26 22:37:36.000 207 22449.10 139.78 41470.97 88888.00 2023-07-26 22:37:37.000 207 22449.10 139.85 41470.99 88888.00 2023-07-26 22:37:38.000 207 22449.09 139.89 41471.03 88888.00 2023-07-26 22:37:39.000 207 22449.06 139.88 41471.02 88888.00 2023-07-26 22:37:40.000 207 22449.05 139.85 41470.97 47538.14 2023-07-26 22:37:41.000 207 22449.10 139.82 41470.98 88888.00 2023-07-26 22:37:42.000 207 22449.17 139.83 41471.09 88888.00 2023-07-26 22:37:43.000 207 22449.21 139.89 41471.18 88888.00 2023-07-26 22:37:44.000 207 22449.22 139.96 41471.18 88888.00 2023-07-26 22:37:45.000 207 22449.20 139.95 41471.13 47538.12 2023-07-26 22:37:46.000 207 22449.21 139.92 41471.11 88888.00 2023-07-26 22:37:47.000 207 22449.25 139.97 41471.14 88888.00 2023-07-26 22:37:48.000 207 22449.27 140.03 41471.19 88888.00 2023-07-26 22:37:49.000 207 22449.26 140.04 41471.20 88888.00 2023-07-26 22:37:50.000 207 22449.28 140.04 41471.19 47538.18 2023-07-26 22:37:51.000 207 22449.28 140.03 41471.18 88888.00 2023-07-26 22:37:52.000 207 22449.27 139.99 41471.15 88888.00 2023-07-26 22:37:53.000 207 22449.29 139.95 41471.18 88888.00 2023-07-26 22:37:54.000 207 22449.35 139.97 41471.27 88888.00 2023-07-26 22:37:55.000 207 22449.36 139.96 41471.29 47538.18 2023-07-26 22:37:56.000 207 22449.29 139.95 41471.25 88888.00 2023-07-26 22:37:57.000 207 22449.25 139.97 41471.24 88888.00 2023-07-26 22:37:58.000 207 22449.28 139.97 41471.22 88888.00 2023-07-26 22:37:59.000 207 22449.32 139.98 41471.14 88888.00 2023-07-26 22:38:00.000 207 22449.35 140.02 41471.09 47538.24 2023-07-26 22:38:01.000 207 22449.40 140.05 41471.11 88888.00 2023-07-26 22:38:02.000 207 22449.41 140.03 41471.15 88888.00 2023-07-26 22:38:03.000 207 22449.38 140.03 41471.14 88888.00 2023-07-26 22:38:04.000 207 22449.41 140.03 41471.11 88888.00 2023-07-26 22:38:05.000 207 22449.49 139.97 41471.09 47538.26 2023-07-26 22:38:06.000 207 22449.54 139.91 41471.08 88888.00 2023-07-26 22:38:07.000 207 22449.52 139.90 41471.07 88888.00 2023-07-26 22:38:08.000 207 22449.48 139.89 41471.07 88888.00 2023-07-26 22:38:09.000 207 22449.47 139.88 41471.11 88888.00 2023-07-26 22:38:10.000 207 22449.49 139.86 41471.09 47538.24 2023-07-26 22:38:11.000 207 22449.50 139.88 41470.96 88888.00 2023-07-26 22:38:12.000 207 22449.46 139.94 41470.86 88888.00 2023-07-26 22:38:13.000 207 22449.40 139.99 41470.91 88888.00 2023-07-26 22:38:14.000 207 22449.36 140.01 41471.06 88888.00 2023-07-26 22:38:15.000 207 22449.34 140.02 41471.14 47538.26 2023-07-26 22:38:16.000 207 22449.32 140.01 41471.10 88888.00 2023-07-26 22:38:17.000 207 22449.35 139.99 41471.04 88888.00 2023-07-26 22:38:18.000 207 22449.42 140.01 41470.98 88888.00 2023-07-26 22:38:19.000 207 22449.44 140.02 41470.96 88888.00 2023-07-26 22:38:20.000 207 22449.38 140.01 41471.00 47538.27 2023-07-26 22:38:21.000 207 22449.33 140.01 41471.08 88888.00 2023-07-26 22:38:22.000 207 22449.34 140.01 41471.14 88888.00 2023-07-26 22:38:23.000 207 22449.37 140.00 41471.17 88888.00 2023-07-26 22:38:24.000 207 22449.37 139.99 41471.14 88888.00 2023-07-26 22:38:25.000 207 22449.34 140.00 41471.09 47538.26 2023-07-26 22:38:26.000 207 22449.35 140.05 41471.04 88888.00 2023-07-26 22:38:27.000 207 22449.36 140.10 41471.01 88888.00 2023-07-26 22:38:28.000 207 22449.38 140.16 41471.00 88888.00 2023-07-26 22:38:29.000 207 22449.41 140.26 41471.07 88888.00 2023-07-26 22:38:30.000 207 22449.42 140.29 41471.11 47538.24 2023-07-26 22:38:31.000 207 22449.40 140.22 41471.09 88888.00 2023-07-26 22:38:32.000 207 22449.37 140.18 41471.06 88888.00 2023-07-26 22:38:33.000 207 22449.34 140.18 41471.11 88888.00 2023-07-26 22:38:34.000 207 22449.32 140.16 41471.18 88888.00 2023-07-26 22:38:35.000 207 22449.32 140.17 41471.25 47538.28 2023-07-26 22:38:36.000 207 22449.33 140.19 41471.26 88888.00 2023-07-26 22:38:37.000 207 22449.34 140.20 41471.24 88888.00 2023-07-26 22:38:38.000 207 22449.35 140.20 41471.21 88888.00 2023-07-26 22:38:39.000 207 22449.41 140.16 41471.22 88888.00 2023-07-26 22:38:40.000 207 22449.48 140.14 41471.26 47538.25 2023-07-26 22:38:41.000 207 22449.47 140.14 41471.26 88888.00 2023-07-26 22:38:42.000 207 22449.43 140.16 41471.19 88888.00 2023-07-26 22:38:43.000 207 22449.39 140.25 41471.14 88888.00 2023-07-26 22:38:44.000 207 22449.36 140.31 41471.11 88888.00 2023-07-26 22:38:45.000 207 22449.32 140.27 41471.09 47538.30 2023-07-26 22:38:46.000 207 22449.27 140.21 41471.12 88888.00 2023-07-26 22:38:47.000 207 22449.27 140.23 41471.14 88888.00 2023-07-26 22:38:48.000 207 22449.32 140.28 41471.12 88888.00 2023-07-26 22:38:49.000 207 22449.34 140.26 41471.08 88888.00 2023-07-26 22:38:50.000 207 22449.33 140.15 41470.98 47538.25 2023-07-26 22:38:51.000 207 22449.31 140.09 41470.91 88888.00 2023-07-26 22:38:52.000 207 22449.30 140.13 41470.98 88888.00 2023-07-26 22:38:53.000 207 22449.32 140.21 41471.07 88888.00 2023-07-26 22:38:54.000 207 22449.37 140.27 41471.11 88888.00 2023-07-26 22:38:55.000 207 22449.36 140.27 41471.12 47538.30 2023-07-26 22:38:56.000 207 22449.31 140.21 41471.10 88888.00 2023-07-26 22:38:57.000 207 22449.32 140.18 41471.12 88888.00 2023-07-26 22:38:58.000 207 22449.36 140.20 41471.12 88888.00 2023-07-26 22:38:59.000 207 22449.37 140.21 41471.09 88888.00 2023-07-26 22:39:00.000 207 22449.40 140.22 41471.11 47538.35 2023-07-26 22:39:01.000 207 22449.48 140.24 41471.17 88888.00 2023-07-26 22:39:02.000 207 22449.53 140.25 41471.17 88888.00 2023-07-26 22:39:03.000 207 22449.57 140.25 41471.15 88888.00 2023-07-26 22:39:04.000 207 22449.60 140.26 41471.18 88888.00 2023-07-26 22:39:05.000 207 22449.64 140.31 41471.18 47538.39 2023-07-26 22:39:06.000 207 22449.66 140.33 41471.11 88888.00 2023-07-26 22:39:07.000 207 22449.67 140.33 41471.08 88888.00 2023-07-26 22:39:08.000 207 22449.66 140.34 41471.14 88888.00 2023-07-26 22:39:09.000 207 22449.69 140.35 41471.21 88888.00 2023-07-26 22:39:10.000 207 22449.70 140.34 41471.25 47538.41 2023-07-26 22:39:11.000 207 22449.65 140.35 41471.18 88888.00 2023-07-26 22:39:12.000 207 22449.62 140.40 41471.09 88888.00 2023-07-26 22:39:13.000 207 22449.65 140.41 41471.07 88888.00 2023-07-26 22:39:14.000 207 22449.68 140.34 41471.05 88888.00 2023-07-26 22:39:15.000 207 22449.68 140.27 41471.00 47538.44 2023-07-26 22:39:16.000 207 22449.69 140.28 41471.05 88888.00 2023-07-26 22:39:17.000 207 22449.69 140.29 41471.12 88888.00 2023-07-26 22:39:18.000 207 22449.68 140.27 41471.10 88888.00 2023-07-26 22:39:19.000 207 22449.69 140.29 41471.04 88888.00 2023-07-26 22:39:20.000 207 22449.72 140.30 41471.04 47538.52 2023-07-26 22:39:21.000 207 22449.73 140.24 41471.05 88888.00 2023-07-26 22:39:22.000 207 22449.75 140.22 41471.04 88888.00 2023-07-26 22:39:23.000 207 22449.74 140.28 41471.02 88888.00 2023-07-26 22:39:24.000 207 22449.72 140.38 41471.04 88888.00 2023-07-26 22:39:25.000 207 22449.74 140.41 41471.06 47538.53 2023-07-26 22:39:26.000 207 22449.77 140.38 41471.04 88888.00 2023-07-26 22:39:27.000 207 22449.77 140.38 41471.06 88888.00 2023-07-26 22:39:28.000 207 22449.75 140.39 41471.11 88888.00 2023-07-26 22:39:29.000 207 22449.76 140.40 41471.13 88888.00 2023-07-26 22:39:30.000 207 22449.78 140.47 41471.18 47538.52 2023-07-26 22:39:31.000 207 22449.74 140.52 41471.23 88888.00 2023-07-26 22:39:32.000 207 22449.68 140.52 41471.21 88888.00 2023-07-26 22:39:33.000 207 22449.67 140.46 41471.18 88888.00 2023-07-26 22:39:34.000 207 22449.72 140.41 41471.21 88888.00 2023-07-26 22:39:35.000 207 22449.77 140.40 41471.31 47538.54 2023-07-26 22:39:36.000 207 22449.77 140.42 41471.33 88888.00 2023-07-26 22:39:37.000 207 22449.76 140.42 41471.29 88888.00 2023-07-26 22:39:38.000 207 22449.76 140.42 41471.27 88888.00 2023-07-26 22:39:39.000 207 22449.77 140.46 41471.30 88888.00 2023-07-26 22:39:40.000 207 22449.78 140.50 41471.32 47538.54 2023-07-26 22:39:41.000 207 22449.74 140.47 41471.27 88888.00 2023-07-26 22:39:42.000 207 22449.69 140.40 41471.17 88888.00 2023-07-26 22:39:43.000 207 22449.69 140.33 41471.13 88888.00 2023-07-26 22:39:44.000 207 22449.73 140.31 41471.14 88888.00 2023-07-26 22:39:45.000 207 22449.73 140.34 41471.18 47538.58 2023-07-26 22:39:46.000 207 22449.71 140.38 41471.24 88888.00 2023-07-26 22:39:47.000 207 22449.71 140.39 41471.30 88888.00 2023-07-26 22:39:48.000 207 22449.73 140.42 41471.30 88888.00 2023-07-26 22:39:49.000 207 22449.80 140.52 41471.30 88888.00 2023-07-26 22:39:50.000 207 22449.88 140.63 41471.27 47538.57 2023-07-26 22:39:51.000 207 22449.90 140.63 41471.20 88888.00 2023-07-26 22:39:52.000 207 22449.88 140.62 41471.21 88888.00 2023-07-26 22:39:53.000 207 22449.85 140.62 41471.25 88888.00 2023-07-26 22:39:54.000 207 22449.89 140.62 41471.29 88888.00 2023-07-26 22:39:55.000 207 22450.00 140.62 41471.34 47538.63 2023-07-26 22:39:56.000 207 22450.06 140.60 41471.34 88888.00 2023-07-26 22:39:57.000 207 22450.06 140.58 41471.32 88888.00 2023-07-26 22:39:58.000 207 22450.07 140.61 41471.36 88888.00 2023-07-26 22:39:59.000 207 22450.07 140.62 41471.38 88888.00 2023-07-26 22:40:00.000 207 22450.06 140.56 41471.35 47538.69 2023-07-26 22:40:01.000 207 22450.09 140.47 41471.33 88888.00 2023-07-26 22:40:02.000 207 22450.12 140.45 41471.35 88888.00 2023-07-26 22:40:03.000 207 22450.12 140.51 41471.38 88888.00 2023-07-26 22:40:04.000 207 22450.14 140.60 41471.40 88888.00 2023-07-26 22:40:05.000 207 22450.17 140.60 41471.39 47538.70 2023-07-26 22:40:06.000 207 22450.23 140.53 41471.43 88888.00 2023-07-26 22:40:07.000 207 22450.27 140.51 41471.51 88888.00 2023-07-26 22:40:08.000 207 22450.26 140.57 41471.51 88888.00 2023-07-26 22:40:09.000 207 22450.23 140.62 41471.41 88888.00 2023-07-26 22:40:10.000 207 22450.23 140.62 41471.34 47538.73 2023-07-26 22:40:11.000 207 22450.23 140.62 41471.36 88888.00 2023-07-26 22:40:12.000 207 22450.24 140.64 41471.38 88888.00 2023-07-26 22:40:13.000 207 22450.26 140.69 41471.36 88888.00 2023-07-26 22:40:14.000 207 22450.31 140.72 41471.35 88888.00 2023-07-26 22:40:15.000 207 22450.34 140.71 41471.39 47538.79 2023-07-26 22:40:16.000 207 22450.34 140.68 41471.39 88888.00 2023-07-26 22:40:17.000 207 22450.31 140.64 41471.34 88888.00 2023-07-26 22:40:18.000 207 22450.27 140.59 41471.27 88888.00 2023-07-26 22:40:19.000 207 22450.29 140.56 41471.30 88888.00 2023-07-26 22:40:20.000 207 22450.37 140.54 41471.44 47538.80 2023-07-26 22:40:21.000 207 22450.40 140.49 41471.50 88888.00 2023-07-26 22:40:22.000 207 22450.39 140.44 41471.41 88888.00 2023-07-26 22:40:23.000 207 22450.42 140.45 41471.30 88888.00 2023-07-26 22:40:24.000 207 22450.46 140.49 41471.20 88888.00 2023-07-26 22:40:25.000 207 22450.48 140.51 41471.12 47538.87 2023-07-26 22:40:26.000 207 22450.47 140.49 41471.14 88888.00 2023-07-26 22:40:27.000 207 22450.47 140.46 41471.21 88888.00 2023-07-26 22:40:28.000 207 22450.52 140.46 41471.30 88888.00 2023-07-26 22:40:29.000 207 22450.55 140.45 41471.36 88888.00 2023-07-26 22:40:30.000 207 22450.52 140.45 41471.39 47538.87 2023-07-26 22:40:31.000 207 22450.52 140.48 41471.37 88888.00 2023-07-26 22:40:32.000 207 22450.54 140.51 41471.32 88888.00 2023-07-26 22:40:33.000 207 22450.52 140.53 41471.29 88888.00 2023-07-26 22:40:34.000 207 22450.50 140.54 41471.25 88888.00 2023-07-26 22:40:35.000 207 22450.52 140.52 41471.22 47538.95 2023-07-26 22:40:36.000 207 22450.58 140.52 41471.28 88888.00 2023-07-26 22:40:37.000 207 22450.64 140.57 41471.31 88888.00 2023-07-26 22:40:38.000 207 22450.66 140.59 41471.24 88888.00 2023-07-26 22:40:39.000 207 22450.65 140.55 41471.15 88888.00 2023-07-26 22:40:40.000 207 22450.62 140.48 41471.13 47538.97 2023-07-26 22:40:41.000 207 22450.60 140.44 41471.18 88888.00 2023-07-26 22:40:42.000 207 22450.63 140.46 41471.22 88888.00 2023-07-26 22:40:43.000 207 22450.69 140.50 41471.22 88888.00 2023-07-26 22:40:44.000 207 22450.72 140.52 41471.21 88888.00 2023-07-26 22:40:45.000 207 22450.71 140.55 41471.26 47538.97 2023-07-26 22:40:46.000 207 22450.69 140.56 41471.34 88888.00 2023-07-26 22:40:47.000 207 22450.67 140.56 41471.42 88888.00 2023-07-26 22:40:48.000 207 22450.67 140.57 41471.43 88888.00 2023-07-26 22:40:49.000 207 22450.69 140.54 41471.36 88888.00 2023-07-26 22:40:50.000 207 22450.71 140.51 41471.33 47539.02 2023-07-26 22:40:51.000 207 22450.69 140.48 41471.32 88888.00 2023-07-26 22:40:52.000 207 22450.68 140.47 41471.31 88888.00 2023-07-26 22:40:53.000 207 22450.72 140.48 41471.29 88888.00 2023-07-26 22:40:54.000 207 22450.78 140.46 41471.25 88888.00 2023-07-26 22:40:55.000 207 22450.82 140.45 41471.21 47539.05 2023-07-26 22:40:56.000 207 22450.84 140.50 41471.24 88888.00 2023-07-26 22:40:57.000 207 22450.85 140.53 41471.33 88888.00 2023-07-26 22:40:58.000 207 22450.87 140.48 41471.38 88888.00 2023-07-26 22:40:59.000 207 22450.85 140.40 41471.31 88888.00 2023-07-26 22:41:00.000 207 22450.83 140.36 41471.19 47539.06 2023-07-26 22:41:01.000 207 22450.81 140.35 41471.14 88888.00 2023-07-26 22:41:02.000 207 22450.76 140.33 41471.09 88888.00 2023-07-26 22:41:03.000 207 22450.69 140.33 41471.06 88888.00 2023-07-26 22:41:04.000 207 22450.68 140.34 41471.15 88888.00 2023-07-26 22:41:05.000 207 22450.72 140.30 41471.23 47539.06 2023-07-26 22:41:06.000 207 22450.77 140.22 41471.28 88888.00 2023-07-26 22:41:07.000 207 22450.80 140.19 41471.37 88888.00 2023-07-26 22:41:08.000 207 22450.82 140.21 41471.43 88888.00 2023-07-26 22:41:09.000 207 22450.81 140.24 41471.36 88888.00 2023-07-26 22:41:10.000 207 22450.79 140.21 41471.28 47539.09 2023-07-26 22:41:11.000 207 22450.81 140.12 41471.31 88888.00 2023-07-26 22:41:12.000 207 22450.79 140.09 41471.37 88888.00 2023-07-26 22:41:13.000 207 22450.75 140.11 41471.41 88888.00 2023-07-26 22:41:14.000 207 22450.77 140.12 41471.38 88888.00 2023-07-26 22:41:15.000 207 22450.83 140.14 41471.31 47539.15 2023-07-26 22:41:16.000 207 22450.90 140.17 41471.30 88888.00 2023-07-26 22:41:17.000 207 22450.94 140.19 41471.36 88888.00 2023-07-26 22:41:18.000 207 22450.94 140.21 41471.39 88888.00 2023-07-26 22:41:19.000 207 22450.90 140.25 41471.38 88888.00 2023-07-26 22:41:20.000 207 22450.88 140.29 41471.39 47539.19 2023-07-26 22:41:21.000 207 22450.92 140.26 41471.41 88888.00 2023-07-26 22:41:22.000 207 22450.95 140.19 41471.39 88888.00 2023-07-26 22:41:23.000 207 22450.94 140.19 41471.38 88888.00 2023-07-26 22:41:24.000 207 22450.91 140.27 41471.39 88888.00 2023-07-26 22:41:25.000 207 22450.88 140.31 41471.39 47539.18 2023-07-26 22:41:26.000 207 22450.85 140.26 41471.35 88888.00 2023-07-26 22:41:27.000 207 22450.84 140.20 41471.30 88888.00 2023-07-26 22:41:28.000 207 22450.85 140.22 41471.28 88888.00 2023-07-26 22:41:29.000 207 22450.86 140.27 41471.27 88888.00 2023-07-26 22:41:30.000 207 22450.89 140.29 41471.25 47539.19 2023-07-26 22:41:31.000 207 22450.90 140.32 41471.25 88888.00 2023-07-26 22:41:32.000 207 22450.87 140.38 41471.31 88888.00 2023-07-26 22:41:33.000 207 22450.86 140.46 41471.36 88888.00 2023-07-26 22:41:34.000 207 22450.85 140.49 41471.36 88888.00 2023-07-26 22:41:35.000 207 22450.85 140.45 41471.33 47539.19 2023-07-26 22:41:36.000 207 22450.87 140.40 41471.30 88888.00 2023-07-26 22:41:37.000 207 22450.89 140.38 41471.27 88888.00 2023-07-26 22:41:38.000 207 22450.89 140.36 41471.26 88888.00 2023-07-26 22:41:39.000 207 22450.89 140.32 41471.25 88888.00 2023-07-26 22:41:40.000 207 22450.91 140.31 41471.28 47539.21 2023-07-26 22:41:41.000 207 22450.94 140.28 41471.33 88888.00 2023-07-26 22:41:42.000 207 22450.97 140.26 41471.33 88888.00 2023-07-26 22:41:43.000 207 22450.96 140.29 41471.30 88888.00 2023-07-26 22:41:44.000 207 22450.96 140.35 41471.31 88888.00 2023-07-26 22:41:45.000 207 22450.98 140.39 41471.32 47539.23 2023-07-26 22:41:46.000 207 22451.00 140.38 41471.33 88888.00 2023-07-26 22:41:47.000 207 22451.03 140.35 41471.34 88888.00 2023-07-26 22:41:48.000 207 22451.07 140.37 41471.38 88888.00 2023-07-26 22:41:49.000 207 22451.08 140.40 41471.42 88888.00 2023-07-26 22:41:50.000 207 22451.03 140.37 41471.43 47539.28 2023-07-26 22:41:51.000 207 22450.98 140.35 41471.40 88888.00 2023-07-26 22:41:52.000 207 22450.95 140.39 41471.35 88888.00 2023-07-26 22:41:53.000 207 22450.96 140.40 41471.29 88888.00 2023-07-26 22:41:54.000 207 22450.98 140.36 41471.19 88888.00 2023-07-26 22:41:55.000 207 22450.98 140.32 41471.11 47539.25 2023-07-26 22:41:56.000 207 22450.96 140.28 41471.10 88888.00 2023-07-26 22:41:57.000 207 22450.98 140.29 41471.16 88888.00 2023-07-26 22:41:58.000 207 22451.03 140.34 41471.23 88888.00 2023-07-26 22:41:59.000 207 22451.06 140.37 41471.29 88888.00 2023-07-26 22:42:00.000 207 22451.05 140.37 41471.34 47539.23 2023-07-26 22:42:01.000 207 22451.01 140.36 41471.34 88888.00 2023-07-26 22:42:02.000 207 22450.98 140.35 41471.26 88888.00 2023-07-26 22:42:03.000 207 22450.99 140.37 41471.18 88888.00 2023-07-26 22:42:04.000 207 22450.97 140.36 41471.21 88888.00 2023-07-26 22:42:05.000 207 22450.93 140.35 41471.28 47539.24 2023-07-26 22:42:06.000 207 22450.96 140.39 41471.29 88888.00 2023-07-26 22:42:07.000 207 22451.02 140.48 41471.27 88888.00 2023-07-26 22:42:08.000 207 22451.06 140.54 41471.25 88888.00 2023-07-26 22:42:09.000 207 22451.03 140.56 41471.27 88888.00 2023-07-26 22:42:10.000 207 22450.97 140.57 41471.31 47539.20 2023-07-26 22:42:11.000 207 22450.99 140.55 41471.36 88888.00 2023-07-26 22:42:12.000 207 22451.04 140.46 41471.37 88888.00 2023-07-26 22:42:13.000 207 22451.03 140.38 41471.34 88888.00 2023-07-26 22:42:14.000 207 22451.01 140.38 41471.31 88888.00 2023-07-26 22:42:15.000 207 22451.03 140.38 41471.25 47539.27 2023-07-26 22:42:16.000 207 22451.06 140.35 41471.21 88888.00 2023-07-26 22:42:17.000 207 22451.05 140.36 41471.24 88888.00 2023-07-26 22:42:18.000 207 22451.06 140.39 41471.29 88888.00 2023-07-26 22:42:19.000 207 22451.09 140.42 41471.33 88888.00 2023-07-26 22:42:20.000 207 22451.08 140.42 41471.31 47539.28 2023-07-26 22:42:21.000 207 22451.05 140.39 41471.23 88888.00 2023-07-26 22:42:22.000 207 22451.02 140.37 41471.23 88888.00 2023-07-26 22:42:23.000 207 22451.02 140.40 41471.31 88888.00 2023-07-26 22:42:24.000 207 22451.07 140.46 41471.38 88888.00 2023-07-26 22:42:25.000 207 22451.13 140.48 41471.42 47539.27 2023-07-26 22:42:26.000 207 22451.12 140.44 41471.39 88888.00 2023-07-26 22:42:27.000 207 22451.09 140.37 41471.36 88888.00 2023-07-26 22:42:28.000 207 22451.08 140.35 41471.38 88888.00 2023-07-26 22:42:29.000 207 22451.10 140.34 41471.41 88888.00 2023-07-26 22:42:30.000 207 22451.09 140.32 41471.41 47539.30 2023-07-26 22:42:31.000 207 22451.04 140.30 41471.41 88888.00 2023-07-26 22:42:32.000 207 22451.01 140.31 41471.44 88888.00 2023-07-26 22:42:33.000 207 22451.03 140.34 41471.41 88888.00 2023-07-26 22:42:34.000 207 22451.07 140.36 41471.37 88888.00 2023-07-26 22:42:35.000 207 22451.12 140.35 41471.39 47539.31 2023-07-26 22:42:36.000 207 22451.16 140.36 41471.47 88888.00 2023-07-26 22:42:37.000 207 22451.15 140.40 41471.51 88888.00 2023-07-26 22:42:38.000 207 22451.14 140.47 41471.51 88888.00 2023-07-26 22:42:39.000 207 22451.12 140.51 41471.47 88888.00 2023-07-26 22:42:40.000 207 22451.11 140.50 41471.41 47539.30 2023-07-26 22:42:41.000 207 22451.11 140.45 41471.38 88888.00 2023-07-26 22:42:42.000 207 22451.14 140.40 41471.44 88888.00 2023-07-26 22:42:43.000 207 22451.14 140.44 41471.53 88888.00 2023-07-26 22:42:44.000 207 22451.10 140.50 41471.55 88888.00 2023-07-26 22:42:45.000 207 22451.05 140.52 41471.50 47539.30 2023-07-26 22:42:46.000 207 22450.98 140.54 41471.47 88888.00 2023-07-26 22:42:47.000 207 22450.91 140.56 41471.45 88888.00 2023-07-26 22:42:48.000 207 22450.91 140.52 41471.43 88888.00 2023-07-26 22:42:49.000 207 22450.97 140.47 41471.45 88888.00 2023-07-26 22:42:50.000 207 22451.04 140.48 41471.52 47539.27 2023-07-26 22:42:51.000 207 22451.05 140.55 41471.59 88888.00 2023-07-26 22:42:52.000 207 22451.02 140.59 41471.59 88888.00 2023-07-26 22:42:53.000 207 22451.00 140.54 41471.57 88888.00 2023-07-26 22:42:54.000 207 22451.00 140.50 41471.60 88888.00 2023-07-26 22:42:55.000 207 22451.01 140.52 41471.59 47539.27 2023-07-26 22:42:56.000 207 22450.98 140.54 41471.51 88888.00 2023-07-26 22:42:57.000 207 22450.95 140.56 41471.44 88888.00 2023-07-26 22:42:58.000 207 22450.94 140.60 41471.47 88888.00 2023-07-26 22:42:59.000 207 22450.91 140.62 41471.54 88888.00 2023-07-26 22:43:00.000 207 22450.89 140.58 41471.57 47539.23 2023-07-26 22:43:01.000 207 22450.92 140.53 41471.56 88888.00 2023-07-26 22:43:02.000 207 22450.93 140.51 41471.52 88888.00 2023-07-26 22:43:03.000 207 22450.91 140.52 41471.47 88888.00 2023-07-26 22:43:04.000 207 22450.90 140.52 41471.42 88888.00 2023-07-26 22:43:05.000 207 22450.88 140.54 41471.39 47539.21 2023-07-26 22:43:06.000 207 22450.84 140.56 41471.41 88888.00 2023-07-26 22:43:07.000 207 22450.80 140.54 41471.46 88888.00 2023-07-26 22:43:08.000 207 22450.77 140.53 41471.48 88888.00 2023-07-26 22:43:09.000 207 22450.72 140.53 41471.46 88888.00 2023-07-26 22:43:10.000 207 22450.72 140.55 41471.50 47539.20 2023-07-26 22:43:11.000 207 22450.75 140.57 41471.57 88888.00 2023-07-26 22:43:12.000 207 22450.75 140.57 41471.55 88888.00 2023-07-26 22:43:13.000 207 22450.73 140.57 41471.44 88888.00 2023-07-26 22:43:14.000 207 22450.75 140.61 41471.39 88888.00 2023-07-26 22:43:15.000 207 22450.77 140.66 41471.45 47539.09 2023-07-26 22:43:16.000 207 22450.77 140.67 41471.46 88888.00 2023-07-26 22:43:17.000 207 22450.76 140.65 41471.44 88888.00 2023-07-26 22:43:18.000 207 22450.73 140.63 41471.46 88888.00 2023-07-26 22:43:19.000 207 22450.69 140.61 41471.46 88888.00 2023-07-26 22:43:20.000 207 22450.65 140.61 41471.40 47539.12 2023-07-26 22:43:21.000 207 22450.65 140.68 41471.39 88888.00 2023-07-26 22:43:22.000 207 22450.68 140.73 41471.47 88888.00 2023-07-26 22:43:23.000 207 22450.71 140.71 41471.54 88888.00 2023-07-26 22:43:24.000 207 22450.73 140.70 41471.54 88888.00 2023-07-26 22:43:25.000 207 22450.74 140.72 41471.51 47539.12 2023-07-26 22:43:26.000 207 22450.74 140.72 41471.55 88888.00 2023-07-26 22:43:27.000 207 22450.76 140.68 41471.67 88888.00 2023-07-26 22:43:28.000 207 22450.75 140.69 41471.72 88888.00 2023-07-26 22:43:29.000 207 22450.64 140.69 41471.64 88888.00 2023-07-26 22:43:30.000 207 22450.52 140.65 41471.54 47539.11 2023-07-26 22:43:31.000 207 22450.49 140.66 41471.56 88888.00 2023-07-26 22:43:32.000 207 22450.47 140.70 41471.59 88888.00 2023-07-26 22:43:33.000 207 22450.44 140.70 41471.55 88888.00 2023-07-26 22:43:34.000 207 22450.45 140.69 41471.47 88888.00 2023-07-26 22:43:35.000 207 22450.48 140.69 41471.44 47539.07 2023-07-26 22:43:36.000 207 22450.51 140.72 41471.49 88888.00 2023-07-26 22:43:37.000 207 22450.53 140.71 41471.52 88888.00 2023-07-26 22:43:38.000 207 22450.51 140.69 41471.49 88888.00 2023-07-26 22:43:39.000 207 22450.49 140.71 41471.46 88888.00 2023-07-26 22:43:40.000 207 22450.47 140.71 41471.41 47539.01 2023-07-26 22:43:41.000 207 22450.46 140.66 41471.37 88888.00 2023-07-26 22:43:42.000 207 22450.39 140.64 41471.35 88888.00 2023-07-26 22:43:43.000 207 22450.31 140.67 41471.32 88888.00 2023-07-26 22:43:44.000 207 22450.31 140.66 41471.28 88888.00 2023-07-26 22:43:45.000 207 22450.35 140.64 41471.30 47538.95 2023-07-26 22:43:46.000 207 22450.31 140.66 41471.39 88888.00 2023-07-26 22:43:47.000 207 22450.24 140.69 41471.45 88888.00 2023-07-26 22:43:48.000 207 22450.18 140.72 41471.39 88888.00 2023-07-26 22:43:49.000 207 22450.15 140.77 41471.32 88888.00 2023-07-26 22:43:50.000 207 22450.12 140.80 41471.31 47538.87 2023-07-26 22:43:51.000 207 22450.09 140.79 41471.32 88888.00 2023-07-26 22:43:52.000 207 22450.10 140.80 41471.30 88888.00 2023-07-26 22:43:53.000 207 22450.12 140.82 41471.33 88888.00 2023-07-26 22:43:54.000 207 22450.09 140.82 41471.40 88888.00 2023-07-26 22:43:55.000 207 22450.08 140.82 41471.43 47538.86 2023-07-26 22:43:56.000 207 22450.09 140.82 41471.41 88888.00 2023-07-26 22:43:57.000 207 22450.09 140.81 41471.40 88888.00 2023-07-26 22:43:58.000 207 22450.05 140.81 41471.40 88888.00 2023-07-26 22:43:59.000 207 22450.03 140.82 41471.41 88888.00 2023-07-26 22:44:00.000 207 22450.02 140.80 41471.39 47538.77 2023-07-26 22:44:01.000 207 22449.99 140.76 41471.33 88888.00 2023-07-26 22:44:02.000 207 22450.00 140.75 41471.31 88888.00 2023-07-26 22:44:03.000 207 22450.03 140.78 41471.36 88888.00 2023-07-26 22:44:04.000 207 22450.03 140.83 41471.40 88888.00 2023-07-26 22:44:05.000 207 22449.99 140.80 41471.36 47538.76 2023-07-26 22:44:06.000 207 22449.97 140.74 41471.36 88888.00 2023-07-26 22:44:07.000 207 22450.04 140.74 41471.41 88888.00 2023-07-26 22:44:08.000 207 22450.10 140.78 41471.46 88888.00 2023-07-26 22:44:09.000 207 22450.08 140.80 41471.48 88888.00 2023-07-26 22:44:10.000 207 22449.99 140.80 41471.44 47538.78 2023-07-26 22:44:11.000 207 22449.94 140.81 41471.39 88888.00 2023-07-26 22:44:12.000 207 22449.97 140.84 41471.47 88888.00 2023-07-26 22:44:13.000 207 22450.03 140.89 41471.55 88888.00 2023-07-26 22:44:14.000 207 22450.05 140.90 41471.52 88888.00 2023-07-26 22:44:15.000 207 22450.03 140.85 41471.49 47538.70 2023-07-26 22:44:16.000 207 22450.01 140.80 41471.53 88888.00 2023-07-26 22:44:17.000 207 22450.01 140.77 41471.54 88888.00 2023-07-26 22:44:18.000 207 22449.96 140.80 41471.46 88888.00 2023-07-26 22:44:19.000 207 22449.87 140.85 41471.34 88888.00 2023-07-26 22:44:20.000 207 22449.84 140.88 41471.25 47538.67 2023-07-26 22:44:21.000 207 22449.82 140.93 41471.25 88888.00 2023-07-26 22:44:22.000 207 22449.80 141.00 41471.32 88888.00 2023-07-26 22:44:23.000 207 22449.82 141.02 41471.40 88888.00 2023-07-26 22:44:24.000 207 22449.85 141.03 41471.49 88888.00 2023-07-26 22:44:25.000 207 22449.84 141.02 41471.53 47538.63 2023-07-26 22:44:26.000 207 22449.80 141.01 41471.50 88888.00 2023-07-26 22:44:27.000 207 22449.77 141.06 41471.51 88888.00 2023-07-26 22:44:28.000 207 22449.75 141.14 41471.55 88888.00 2023-07-26 22:44:29.000 207 22449.73 141.17 41471.53 88888.00 2023-07-26 22:44:30.000 207 22449.66 141.12 41471.47 47538.55 2023-07-26 22:44:31.000 207 22449.59 141.08 41471.44 88888.00 2023-07-26 22:44:32.000 207 22449.59 141.08 41471.39 88888.00 2023-07-26 22:44:33.000 207 22449.63 141.12 41471.33 88888.00 2023-07-26 22:44:34.000 207 22449.66 141.22 41471.33 88888.00 2023-07-26 22:44:35.000 207 22449.66 141.24 41471.39 47538.54 2023-07-26 22:44:36.000 207 22449.65 141.16 41471.50 88888.00 2023-07-26 22:44:37.000 207 22449.67 141.16 41471.62 88888.00 2023-07-26 22:44:38.000 207 22449.69 141.23 41471.64 88888.00 2023-07-26 22:44:39.000 207 22449.67 141.23 41471.59 88888.00 2023-07-26 22:44:40.000 207 22449.63 141.16 41471.58 47538.51 2023-07-26 22:44:41.000 207 22449.59 141.12 41471.60 88888.00 2023-07-26 22:44:42.000 207 22449.58 141.15 41471.60 88888.00 2023-07-26 22:44:43.000 207 22449.58 141.16 41471.59 88888.00 2023-07-26 22:44:44.000 207 22449.57 141.13 41471.57 88888.00 2023-07-26 22:44:45.000 207 22449.57 141.11 41471.56 47538.44 2023-07-26 22:44:46.000 207 22449.55 141.12 41471.54 88888.00 2023-07-26 22:44:47.000 207 22449.48 141.17 41471.54 88888.00 2023-07-26 22:44:48.000 207 22449.40 141.19 41471.57 88888.00 2023-07-26 22:44:49.000 207 22449.38 141.17 41471.59 88888.00 2023-07-26 22:44:50.000 207 22449.35 141.15 41471.57 47538.39 2023-07-26 22:44:51.000 207 22449.33 141.15 41471.56 88888.00 2023-07-26 22:44:52.000 207 22449.34 141.14 41471.55 88888.00 2023-07-26 22:44:53.000 207 22449.36 141.14 41471.55 88888.00 2023-07-26 22:44:54.000 207 22449.36 141.20 41471.60 88888.00 2023-07-26 22:44:55.000 207 22449.34 141.25 41471.65 47538.31 2023-07-26 22:44:56.000 207 22449.31 141.22 41471.64 88888.00 2023-07-26 22:44:57.000 207 22449.27 141.19 41471.62 88888.00 2023-07-26 22:44:58.000 207 22449.26 141.21 41471.60 88888.00 2023-07-26 22:44:59.000 207 22449.27 141.26 41471.59 88888.00 2023-07-26 22:45:00.000 207 22449.26 141.29 41471.61 47538.32 2023-07-26 22:45:01.000 207 22449.21 141.26 41471.63 88888.00 2023-07-26 22:45:02.000 207 22449.16 141.27 41471.64 88888.00 2023-07-26 22:45:03.000 207 22449.15 141.34 41471.63 88888.00 2023-07-26 22:45:04.000 207 22449.16 141.36 41471.55 88888.00 2023-07-26 22:45:05.000 207 22449.18 141.32 41471.48 47538.24 2023-07-26 22:45:06.000 207 22449.20 141.32 41471.48 88888.00 2023-07-26 22:45:07.000 207 22449.24 141.34 41471.49 88888.00 2023-07-26 22:45:08.000 207 22449.29 141.35 41471.53 88888.00 2023-07-26 22:45:09.000 207 22449.31 141.33 41471.56 88888.00 2023-07-26 22:45:10.000 207 22449.27 141.28 41471.48 47538.25 2023-07-26 22:45:11.000 207 22449.20 141.24 41471.31 88888.00 2023-07-26 22:45:12.000 207 22449.14 141.23 41471.23 88888.00 2023-07-26 22:45:13.000 207 22449.11 141.27 41471.30 88888.00 2023-07-26 22:45:14.000 207 22449.13 141.29 41471.39 88888.00 2023-07-26 22:45:15.000 207 22449.15 141.29 41471.45 47538.24 2023-07-26 22:45:16.000 207 22449.13 141.35 41471.50 88888.00 2023-07-26 22:45:17.000 207 22449.12 141.44 41471.50 88888.00 2023-07-26 22:45:18.000 207 22449.13 141.43 41471.44 88888.00 2023-07-26 22:45:19.000 207 22449.12 141.37 41471.37 88888.00 2023-07-26 22:45:20.000 207 22449.08 141.37 41471.31 47538.16 2023-07-26 22:45:21.000 207 22449.04 141.44 41471.32 88888.00 2023-07-26 22:45:22.000 207 22449.04 141.48 41471.38 88888.00 2023-07-26 22:45:23.000 207 22449.05 141.48 41471.41 88888.00 2023-07-26 22:45:24.000 207 22449.04 141.50 41471.42 88888.00 2023-07-26 22:45:25.000 207 22449.00 141.57 41471.36 47538.10 2023-07-26 22:45:26.000 207 22448.99 141.60 41471.27 88888.00 2023-07-26 22:45:27.000 207 22449.01 141.61 41471.25 88888.00 2023-07-26 22:45:28.000 207 22449.00 141.63 41471.24 88888.00 2023-07-26 22:45:29.000 207 22448.97 141.64 41471.23 88888.00 2023-07-26 22:45:30.000 207 22448.94 141.65 41471.25 47538.07 2023-07-26 22:45:31.000 207 22448.90 141.69 41471.25 88888.00 2023-07-26 22:45:32.000 207 22448.87 141.74 41471.22 88888.00 2023-07-26 22:45:33.000 207 22448.88 141.75 41471.27 88888.00 2023-07-26 22:45:34.000 207 22448.91 141.75 41471.33 88888.00 2023-07-26 22:45:35.000 207 22448.92 141.72 41471.36 47538.11 2023-07-26 22:45:36.000 207 22448.90 141.69 41471.36 88888.00 2023-07-26 22:45:37.000 207 22448.89 141.69 41471.40 88888.00 2023-07-26 22:45:38.000 207 22448.92 141.69 41471.44 88888.00 2023-07-26 22:45:39.000 207 22448.92 141.63 41471.36 88888.00 2023-07-26 22:45:40.000 207 22448.90 141.56 41471.18 47538.08 2023-07-26 22:45:41.000 207 22448.85 141.55 41471.14 88888.00 2023-07-26 22:45:42.000 207 22448.77 141.59 41471.25 88888.00 2023-07-26 22:45:43.000 207 22448.74 141.66 41471.34 88888.00 2023-07-26 22:45:44.000 207 22448.76 141.72 41471.32 88888.00 2023-07-26 22:45:45.000 207 22448.74 141.70 41471.27 47538.01 2023-07-26 22:45:46.000 207 22448.69 141.65 41471.23 88888.00 2023-07-26 22:45:47.000 207 22448.66 141.65 41471.20 88888.00 2023-07-26 22:45:48.000 207 22448.66 141.71 41471.20 88888.00 2023-07-26 22:45:49.000 207 22448.68 141.76 41471.23 88888.00 2023-07-26 22:45:50.000 207 22448.67 141.76 41471.22 47537.97 2023-07-26 22:45:51.000 207 22448.65 141.74 41471.21 88888.00 2023-07-26 22:45:52.000 207 22448.66 141.74 41471.21 88888.00 2023-07-26 22:45:53.000 207 22448.65 141.75 41471.21 88888.00 2023-07-26 22:45:54.000 207 22448.63 141.77 41471.19 88888.00 2023-07-26 22:45:55.000 207 22448.64 141.76 41471.17 47537.93 2023-07-26 22:45:56.000 207 22448.64 141.77 41471.17 88888.00 2023-07-26 22:45:57.000 207 22448.60 141.83 41471.19 88888.00 2023-07-26 22:45:58.000 207 22448.53 141.88 41471.21 88888.00 2023-07-26 22:45:59.000 207 22448.51 141.88 41471.20 88888.00 2023-07-26 22:46:00.000 207 22448.54 141.91 41471.18 47537.92 2023-07-26 22:46:01.000 207 22448.53 141.94 41471.15 88888.00 2023-07-26 22:46:02.000 207 22448.46 141.94 41471.12 88888.00 2023-07-26 22:46:03.000 207 22448.43 141.97 41471.12 88888.00 2023-07-26 22:46:04.000 207 22448.45 142.06 41471.14 88888.00 2023-07-26 22:46:05.000 207 22448.46 142.09 41471.18 47537.88 2023-07-26 22:46:06.000 207 22448.46 142.04 41471.19 88888.00 2023-07-26 22:46:07.000 207 22448.45 142.00 41471.21 88888.00 2023-07-26 22:46:08.000 207 22448.46 142.04 41471.21 88888.00 2023-07-26 22:46:09.000 207 22448.46 142.08 41471.17 88888.00 2023-07-26 22:46:10.000 207 22448.44 142.06 41471.12 47537.84 2023-07-26 22:46:11.000 207 22448.35 142.06 41471.09 88888.00 2023-07-26 22:46:12.000 207 22448.27 142.11 41471.09 88888.00 2023-07-26 22:46:13.000 207 22448.30 142.15 41471.11 88888.00 2023-07-26 22:46:14.000 207 22448.38 142.13 41471.16 88888.00 2023-07-26 22:46:15.000 207 22448.40 142.08 41471.18 47537.81 2023-07-26 22:46:16.000 207 22448.38 142.07 41471.14 88888.00 2023-07-26 22:46:17.000 207 22448.36 142.07 41471.09 88888.00 2023-07-26 22:46:18.000 207 22448.37 142.07 41471.05 88888.00 2023-07-26 22:46:19.000 207 22448.41 142.05 41471.04 88888.00 2023-07-26 22:46:20.000 207 22448.48 142.00 41471.08 47537.79 2023-07-26 22:46:21.000 207 22448.53 141.99 41471.13 88888.00 2023-07-26 22:46:22.000 207 22448.52 142.02 41471.13 88888.00 2023-07-26 22:46:23.000 207 22448.44 142.02 41471.11 88888.00 2023-07-26 22:46:24.000 207 22448.40 142.02 41471.12 88888.00 2023-07-26 22:46:25.000 207 22448.38 142.05 41471.18 47537.85 2023-07-26 22:46:26.000 207 22448.37 142.02 41471.15 88888.00 2023-07-26 22:46:27.000 207 22448.36 141.93 41471.01 88888.00 2023-07-26 22:46:28.000 207 22448.36 141.93 41470.94 88888.00 2023-07-26 22:46:29.000 207 22448.38 142.00 41471.02 88888.00 2023-07-26 22:46:30.000 207 22448.40 142.05 41471.10 47537.83 2023-07-26 22:46:31.000 207 22448.43 142.06 41471.09 88888.00 2023-07-26 22:46:32.000 207 22448.46 142.05 41471.06 88888.00 2023-07-26 22:46:33.000 207 22448.45 142.03 41471.07 88888.00 2023-07-26 22:46:34.000 207 22448.42 141.99 41471.03 88888.00 2023-07-26 22:46:35.000 207 22448.40 141.92 41470.96 47537.85 2023-07-26 22:46:36.000 207 22448.37 141.89 41470.89 88888.00 2023-07-26 22:46:37.000 207 22448.40 141.89 41470.85 88888.00 2023-07-26 22:46:38.000 207 22448.45 141.90 41470.88 88888.00 2023-07-26 22:46:39.000 207 22448.48 141.93 41471.00 88888.00 2023-07-26 22:46:40.000 207 22448.44 141.97 41471.09 47537.86 2023-07-26 22:46:41.000 207 22448.39 141.97 41471.09 88888.00 2023-07-26 22:46:42.000 207 22448.38 141.95 41471.09 88888.00 2023-07-26 22:46:43.000 207 22448.43 141.95 41471.09 88888.00 2023-07-26 22:46:44.000 207 22448.44 142.00 41471.11 88888.00 2023-07-26 22:46:45.000 207 22448.44 142.03 41471.24 47537.81 2023-07-26 22:46:46.000 207 22448.42 142.00 41471.40 88888.00 2023-07-26 22:46:47.000 207 22448.37 142.00 41471.38 88888.00 2023-07-26 22:46:48.000 207 22448.31 142.03 41471.23 88888.00 2023-07-26 22:46:49.000 207 22448.28 142.05 41471.16 88888.00 2023-07-26 22:46:50.000 207 22448.32 142.06 41471.23 47537.82 2023-07-26 22:46:51.000 207 22448.38 142.07 41471.32 88888.00 2023-07-26 22:46:52.000 207 22448.38 142.05 41471.36 88888.00 2023-07-26 22:46:53.000 207 22448.33 142.03 41471.35 88888.00 2023-07-26 22:46:54.000 207 22448.31 142.02 41471.28 88888.00 2023-07-26 22:46:55.000 207 22448.32 142.03 41471.18 47537.83 2023-07-26 22:46:56.000 207 22448.30 142.04 41471.11 88888.00 2023-07-26 22:46:57.000 207 22448.26 142.06 41471.11 88888.00 2023-07-26 22:46:58.000 207 22448.22 142.06 41471.15 88888.00 2023-07-26 22:46:59.000 207 22448.22 142.02 41471.17 88888.00 2023-07-26 22:47:00.000 207 22448.28 141.99 41471.18 47537.80 2023-07-26 22:47:01.000 207 22448.32 142.01 41471.16 88888.00 2023-07-26 22:47:02.000 207 22448.28 142.02 41471.16 88888.00 2023-07-26 22:47:03.000 207 22448.19 142.01 41471.20 88888.00 2023-07-26 22:47:04.000 207 22448.12 142.00 41471.23 88888.00 2023-07-26 22:47:05.000 207 22448.14 142.00 41471.27 47537.78 2023-07-26 22:47:06.000 207 22448.21 142.00 41471.30 88888.00 2023-07-26 22:47:07.000 207 22448.24 141.99 41471.22 88888.00 2023-07-26 22:47:08.000 207 22448.19 141.97 41471.08 88888.00 2023-07-26 22:47:09.000 207 22448.14 141.97 41471.04 88888.00 2023-07-26 22:47:10.000 207 22448.12 141.97 41471.06 47537.74 2023-07-26 22:47:11.000 207 22448.13 141.95 41471.06 88888.00 2023-07-26 22:47:12.000 207 22448.12 141.97 41471.12 88888.00 2023-07-26 22:47:13.000 207 22448.08 141.99 41471.19 88888.00 2023-07-26 22:47:14.000 207 22448.05 142.01 41471.21 88888.00 2023-07-26 22:47:15.000 207 22448.04 142.01 41471.23 47537.75 2023-07-26 22:47:16.000 207 22448.04 142.00 41471.25 88888.00 2023-07-26 22:47:17.000 207 22448.06 142.00 41471.30 88888.00 2023-07-26 22:47:18.000 207 22448.08 142.01 41471.37 88888.00 2023-07-26 22:47:19.000 207 22448.12 142.02 41471.41 88888.00 2023-07-26 22:47:20.000 207 22448.16 142.04 41471.44 47537.74 2023-07-26 22:47:21.000 207 22448.18 142.03 41471.44 88888.00 2023-07-26 22:47:22.000 207 22448.15 142.02 41471.39 88888.00 2023-07-26 22:47:23.000 207 22448.11 142.04 41471.40 88888.00 2023-07-26 22:47:24.000 207 22448.11 142.09 41471.41 88888.00 2023-07-26 22:47:25.000 207 22448.10 142.15 41471.37 47537.72 2023-07-26 22:47:26.000 207 22448.07 142.19 41471.33 88888.00 2023-07-26 22:47:27.000 207 22448.06 142.21 41471.38 88888.00 2023-07-26 22:47:28.000 207 22448.08 142.20 41471.44 88888.00 2023-07-26 22:47:29.000 207 22448.09 142.19 41471.41 88888.00 2023-07-26 22:47:30.000 207 22448.07 142.18 41471.32 47537.75 2023-07-26 22:47:31.000 207 22448.07 142.15 41471.24 88888.00 2023-07-26 22:47:32.000 207 22448.08 142.13 41471.24 88888.00 2023-07-26 22:47:33.000 207 22448.06 142.12 41471.29 88888.00 2023-07-26 22:47:34.000 207 22447.99 142.14 41471.30 88888.00 2023-07-26 22:47:35.000 207 22447.92 142.16 41471.30 47537.72 2023-07-26 22:47:36.000 207 22447.89 142.15 41471.34 88888.00 2023-07-26 22:47:37.000 207 22447.93 142.12 41471.33 88888.00 2023-07-26 22:47:38.000 207 22448.00 142.13 41471.29 88888.00 2023-07-26 22:47:39.000 207 22448.09 142.20 41471.28 88888.00 2023-07-26 22:47:40.000 207 22448.16 142.24 41471.28 47537.70 2023-07-26 22:47:41.000 207 22448.21 142.20 41471.27 88888.00 2023-07-26 22:47:42.000 207 22448.21 142.18 41471.24 88888.00 2023-07-26 22:47:43.000 207 22448.18 142.21 41471.21 88888.00 2023-07-26 22:47:44.000 207 22448.18 142.22 41471.20 88888.00 2023-07-26 22:47:45.000 207 22448.17 142.24 41471.22 47537.69 2023-07-26 22:47:46.000 207 22448.15 142.25 41471.21 88888.00 2023-07-26 22:47:47.000 207 22448.15 142.26 41471.18 88888.00 2023-07-26 22:47:48.000 207 22448.21 142.28 41471.15 88888.00 2023-07-26 22:47:49.000 207 22448.23 142.29 41471.16 88888.00 2023-07-26 22:47:50.000 207 22448.22 142.28 41471.24 47537.72 2023-07-26 22:47:51.000 207 22448.22 142.27 41471.30 88888.00 2023-07-26 22:47:52.000 207 22448.23 142.29 41471.26 88888.00 2023-07-26 22:47:53.000 207 22448.19 142.31 41471.21 88888.00 2023-07-26 22:47:54.000 207 22448.15 142.29 41471.20 88888.00 2023-07-26 22:47:55.000 207 22448.15 142.25 41471.19 47537.72 2023-07-26 22:47:56.000 207 22448.15 142.26 41471.21 88888.00 2023-07-26 22:47:57.000 207 22448.13 142.30 41471.24 88888.00 2023-07-26 22:47:58.000 207 22448.10 142.31 41471.24 88888.00 2023-07-26 22:47:59.000 207 22448.08 142.26 41471.20 88888.00 2023-07-26 22:48:00.000 207 22448.06 142.23 41471.13 47537.69 2023-07-26 22:48:01.000 207 22448.05 142.23 41471.13 88888.00 2023-07-26 22:48:02.000 207 22448.07 142.27 41471.23 88888.00 2023-07-26 22:48:03.000 207 22448.09 142.32 41471.24 88888.00 2023-07-26 22:48:04.000 207 22448.07 142.35 41471.17 88888.00 2023-07-26 22:48:05.000 207 22448.04 142.39 41471.16 47537.66 2023-07-26 22:48:06.000 207 22448.03 142.39 41471.21 88888.00 2023-07-26 22:48:07.000 207 22448.00 142.38 41471.21 88888.00 2023-07-26 22:48:08.000 207 22447.94 142.37 41471.14 88888.00 2023-07-26 22:48:09.000 207 22447.91 142.34 41471.11 88888.00 2023-07-26 22:48:10.000 207 22447.97 142.36 41471.21 47537.66 2023-07-26 22:48:11.000 207 22448.05 142.42 41471.31 88888.00 2023-07-26 22:48:12.000 207 22448.08 142.45 41471.32 88888.00 2023-07-26 22:48:13.000 207 22448.10 142.48 41471.32 88888.00 2023-07-26 22:48:14.000 207 22448.12 142.51 41471.37 88888.00 2023-07-26 22:48:15.000 207 22448.12 142.50 41471.44 47537.68 2023-07-26 22:48:16.000 207 22448.10 142.47 41471.49 88888.00 2023-07-26 22:48:17.000 207 22448.10 142.44 41471.47 88888.00 2023-07-26 22:48:18.000 207 22448.07 142.42 41471.41 88888.00 2023-07-26 22:48:19.000 207 22448.08 142.42 41471.39 88888.00 2023-07-26 22:48:20.000 207 22448.11 142.47 41471.40 47537.68 2023-07-26 22:48:21.000 207 22448.12 142.50 41471.43 88888.00 2023-07-26 22:48:22.000 207 22448.10 142.51 41471.45 88888.00 2023-07-26 22:48:23.000 207 22448.10 142.51 41471.44 88888.00 2023-07-26 22:48:24.000 207 22448.14 142.53 41471.43 88888.00 2023-07-26 22:48:25.000 207 22448.14 142.53 41471.43 47537.68 2023-07-26 22:48:26.000 207 22448.05 142.51 41471.40 88888.00 2023-07-26 22:48:27.000 207 22447.99 142.50 41471.36 88888.00 2023-07-26 22:48:28.000 207 22448.00 142.49 41471.31 88888.00 2023-07-26 22:48:29.000 207 22448.06 142.50 41471.32 88888.00 2023-07-26 22:48:30.000 207 22448.09 142.50 41471.38 47537.68 2023-07-26 22:48:31.000 207 22448.08 142.48 41471.39 88888.00 2023-07-26 22:48:32.000 207 22448.08 142.44 41471.38 88888.00 2023-07-26 22:48:33.000 207 22448.03 142.42 41471.36 88888.00 2023-07-26 22:48:34.000 207 22447.95 142.44 41471.34 88888.00 2023-07-26 22:48:35.000 207 22447.93 142.47 41471.34 47537.64 2023-07-26 22:48:36.000 207 22447.97 142.45 41471.36 88888.00 2023-07-26 22:48:37.000 207 22448.02 142.42 41471.35 88888.00 2023-07-26 22:48:38.000 207 22448.05 142.42 41471.34 88888.00 2023-07-26 22:48:39.000 207 22448.04 142.46 41471.37 88888.00 2023-07-26 22:48:40.000 207 22448.01 142.50 41471.38 47537.66 2023-07-26 22:48:41.000 207 22448.01 142.50 41471.39 88888.00 2023-07-26 22:48:42.000 207 22448.07 142.46 41471.40 88888.00 2023-07-26 22:48:43.000 207 22448.09 142.41 41471.39 88888.00 2023-07-26 22:48:44.000 207 22448.06 142.41 41471.38 88888.00 2023-07-26 22:48:45.000 207 22448.03 142.41 41471.36 47537.65 2023-07-26 22:48:46.000 207 22447.99 142.41 41471.30 88888.00 2023-07-26 22:48:47.000 207 22447.96 142.40 41471.27 88888.00 2023-07-26 22:48:48.000 207 22447.99 142.40 41471.33 88888.00 2023-07-26 22:48:49.000 207 22448.03 142.43 41471.43 88888.00 2023-07-26 22:48:50.000 207 22448.06 142.44 41471.48 47537.66 2023-07-26 22:48:51.000 207 22448.07 142.39 41471.45 88888.00 2023-07-26 22:48:52.000 207 22448.08 142.33 41471.37 88888.00 2023-07-26 22:48:53.000 207 22448.08 142.32 41471.35 88888.00 2023-07-26 22:48:54.000 207 22448.10 142.36 41471.39 88888.00 2023-07-26 22:48:55.000 207 22448.10 142.38 41471.34 47537.66 2023-07-26 22:48:56.000 207 22448.10 142.33 41471.23 88888.00 2023-07-26 22:48:57.000 207 22448.09 142.32 41471.18 88888.00 2023-07-26 22:48:58.000 207 22448.09 142.36 41471.20 88888.00 2023-07-26 22:48:59.000 207 22448.10 142.36 41471.19 88888.00 2023-07-26 22:49:00.000 207 22448.09 142.34 41471.13 47537.66 2023-07-26 22:49:01.000 207 22448.10 142.34 41471.12 88888.00 2023-07-26 22:49:02.000 207 22448.13 142.34 41471.20 88888.00 2023-07-26 22:49:03.000 207 22448.16 142.37 41471.29 88888.00 2023-07-26 22:49:04.000 207 22448.17 142.45 41471.35 88888.00 2023-07-26 22:49:05.000 207 22448.18 142.49 41471.35 47537.72 2023-07-26 22:49:06.000 207 22448.21 142.43 41471.29 88888.00 2023-07-26 22:49:07.000 207 22448.21 142.34 41471.25 88888.00 2023-07-26 22:49:08.000 207 22448.18 142.34 41471.29 88888.00 2023-07-26 22:49:09.000 207 22448.16 142.41 41471.34 88888.00 2023-07-26 22:49:10.000 207 22448.16 142.44 41471.37 47537.71 2023-07-26 22:49:11.000 207 22448.16 142.41 41471.39 88888.00 2023-07-26 22:49:12.000 207 22448.19 142.38 41471.40 88888.00 2023-07-26 22:49:13.000 207 22448.22 142.36 41471.35 88888.00 2023-07-26 22:49:14.000 207 22448.23 142.32 41471.28 88888.00 2023-07-26 22:49:15.000 207 22448.23 142.28 41471.24 47537.74 2023-07-26 22:49:16.000 207 22448.24 142.26 41471.22 88888.00 2023-07-26 22:49:17.000 207 22448.23 142.21 41471.18 88888.00 2023-07-26 22:49:18.000 207 22448.23 142.14 41471.13 88888.00 2023-07-26 22:49:19.000 207 22448.31 142.17 41471.10 88888.00 2023-07-26 22:49:20.000 207 22448.44 142.32 41471.15 47537.70 2023-07-26 22:49:21.000 207 22448.49 142.46 41471.20 88888.00 2023-07-26 22:49:22.000 207 22448.36 142.47 41471.12 88888.00 2023-07-26 22:49:23.000 207 22448.17 142.34 41471.03 88888.00 2023-07-26 22:49:24.000 207 22448.07 142.18 41471.01 88888.00 2023-07-26 22:49:25.000 207 22448.06 142.11 41471.00 47537.70 2023-07-26 22:49:26.000 207 22448.12 142.07 41471.02 88888.00 2023-07-26 22:49:27.000 207 22448.20 142.08 41471.10 88888.00 2023-07-26 22:49:28.000 207 22448.25 142.13 41471.18 88888.00 2023-07-26 22:49:29.000 207 22448.28 142.16 41471.21 88888.00 2023-07-26 22:49:30.000 207 22448.33 142.15 41471.24 47537.82 2023-07-26 22:49:31.000 207 22448.40 142.15 41471.26 88888.00 2023-07-26 22:49:32.000 207 22448.42 142.14 41471.22 88888.00 2023-07-26 22:49:33.000 207 22448.43 142.09 41471.17 88888.00 2023-07-26 22:49:34.000 207 22448.49 142.00 41471.19 88888.00 2023-07-26 22:49:35.000 207 22448.58 141.90 41471.28 47537.86 2023-07-26 22:49:36.000 207 22448.62 141.85 41471.31 88888.00 2023-07-26 22:49:37.000 207 22448.55 141.87 41471.33 88888.00 2023-07-26 22:49:38.000 207 22448.49 141.91 41471.37 88888.00 2023-07-26 22:49:39.000 207 22448.53 141.90 41471.38 88888.00 2023-07-26 22:49:40.000 207 22448.61 141.82 41471.34 47537.99 2023-07-26 22:49:41.000 207 22448.70 141.73 41471.35 88888.00 2023-07-26 22:49:42.000 207 22448.76 141.67 41471.40 88888.00 2023-07-26 22:49:43.000 207 22448.74 141.65 41471.39 88888.00 2023-07-26 22:49:44.000 207 22448.74 141.69 41471.37 88888.00 2023-07-26 22:49:45.000 207 22448.77 141.72 41471.38 47538.03 2023-07-26 22:49:46.000 207 22448.79 141.64 41471.36 88888.00 2023-07-26 22:49:47.000 207 22448.76 141.51 41471.32 88888.00 2023-07-26 22:49:48.000 207 22448.76 141.45 41471.31 88888.00 2023-07-26 22:49:49.000 207 22448.84 141.47 41471.34 88888.00 2023-07-26 22:49:50.000 207 22448.92 141.48 41471.38 47538.11 2023-07-26 22:49:51.000 207 22448.95 141.48 41471.41 88888.00 2023-07-26 22:49:52.000 207 22449.00 141.50 41471.46 88888.00 2023-07-26 22:49:53.000 207 22449.04 141.51 41471.50 88888.00 2023-07-26 22:49:54.000 207 22449.04 141.52 41471.49 88888.00 2023-07-26 22:49:55.000 207 22449.02 141.53 41471.46 47538.13 2023-07-26 22:49:56.000 207 22449.04 141.56 41471.43 88888.00 2023-07-26 22:49:57.000 207 22449.06 141.55 41471.41 88888.00 2023-07-26 22:49:58.000 207 22449.03 141.52 41471.37 88888.00 2023-07-26 22:49:59.000 207 22449.03 141.52 41471.31 88888.00 2023-07-26 22:50:00.000 207 22449.10 141.55 41471.29 47538.14 2023-07-26 22:50:01.000 207 22449.17 141.54 41471.29 88888.00 2023-07-26 22:50:02.000 207 22449.18 141.53 41471.25 88888.00 2023-07-26 22:50:03.000 207 22449.19 141.57 41471.23 88888.00 2023-07-26 22:50:04.000 207 22449.21 141.61 41471.23 88888.00 2023-07-26 22:50:05.000 207 22449.18 141.53 41471.16 47538.02 2023-07-26 22:50:06.000 207 22449.08 141.38 41471.07 88888.00 2023-07-26 22:50:07.000 207 22448.97 141.30 41471.07 88888.00 2023-07-26 22:50:08.000 207 22448.87 141.36 41471.16 88888.00 2023-07-26 22:50:09.000 207 22448.88 141.44 41471.25 88888.00 2023-07-26 22:50:10.000 207 22449.06 141.44 41471.28 47538.05 2023-07-26 22:50:11.000 207 22449.37 141.41 41471.21 88888.00 2023-07-26 22:50:12.000 207 22449.89 141.26 41470.98 88888.00 2023-07-26 22:50:13.000 207 22450.47 140.49 41470.39 88888.00 2023-07-26 22:50:14.000 207 22449.95 139.41 41469.39 88888.00 2023-07-26 22:50:15.000 207 22447.99 139.76 41468.62 47535.86 2023-07-26 22:50:16.000 207 22446.81 141.59 41468.86 88888.00 2023-07-26 22:50:17.000 207 22447.53 142.68 41469.85 88888.00 2023-07-26 22:50:18.000 207 22448.58 142.46 41470.65 88888.00 2023-07-26 22:50:19.000 207 22448.85 142.00 41470.94 88888.00 2023-07-26 22:50:20.000 207 22448.72 141.82 41470.99 47537.81 2023-07-26 22:50:21.000 207 22448.61 141.77 41471.00 88888.00 2023-07-26 22:50:22.000 207 22448.57 141.78 41471.06 88888.00 2023-07-26 22:50:23.000 207 22448.58 141.83 41471.12 88888.00 2023-07-26 22:50:24.000 207 22448.60 141.83 41471.10 88888.00 2023-07-26 22:50:25.000 207 22448.61 141.79 41471.07 47537.95 2023-07-26 22:50:26.000 207 22448.60 141.77 41471.17 88888.00 2023-07-26 22:50:27.000 207 22448.59 141.78 41471.28 88888.00 2023-07-26 22:50:28.000 207 22448.56 141.79 41471.27 88888.00 2023-07-26 22:50:29.000 207 22448.58 141.80 41471.21 88888.00 2023-07-26 22:50:30.000 207 22448.67 141.81 41471.20 47537.99 2023-07-26 22:50:31.000 207 22448.72 141.81 41471.23 88888.00 2023-07-26 22:50:32.000 207 22448.72 141.83 41471.24 88888.00 2023-07-26 22:50:33.000 207 22448.71 141.85 41471.25 88888.00 2023-07-26 22:50:34.000 207 22448.70 141.88 41471.29 88888.00 2023-07-26 22:50:35.000 207 22448.70 141.93 41471.31 47537.99 2023-07-26 22:50:36.000 207 22448.70 141.99 41471.19 88888.00 2023-07-26 22:50:37.000 207 22448.74 141.99 41471.10 88888.00 2023-07-26 22:50:38.000 207 22448.76 141.94 41471.11 88888.00 2023-07-26 22:50:39.000 207 22448.73 141.89 41471.19 88888.00 2023-07-26 22:50:40.000 207 22448.70 141.85 41471.21 47538.04 2023-07-26 22:50:41.000 207 22448.72 141.87 41471.21 88888.00 2023-07-26 22:50:42.000 207 22448.78 141.94 41471.25 88888.00 2023-07-26 22:50:43.000 207 22448.85 142.00 41471.31 88888.00 2023-07-26 22:50:44.000 207 22448.92 142.01 41471.32 88888.00 2023-07-26 22:50:45.000 207 22448.95 142.01 41471.27 47538.10 2023-07-26 22:50:46.000 207 22448.92 141.97 41471.17 88888.00 2023-07-26 22:50:47.000 207 22448.88 141.91 41471.07 88888.00 2023-07-26 22:50:48.000 207 22448.89 141.92 41471.04 88888.00 2023-07-26 22:50:49.000 207 22448.94 141.99 41471.11 88888.00 2023-07-26 22:50:50.000 207 22449.00 142.03 41471.21 47538.11 2023-07-26 22:50:51.000 207 22449.01 142.00 41471.27 88888.00 2023-07-26 22:50:52.000 207 22449.00 141.96 41471.25 88888.00 2023-07-26 22:50:53.000 207 22449.00 141.94 41471.19 88888.00 2023-07-26 22:50:54.000 207 22449.00 141.95 41471.12 88888.00 2023-07-26 22:50:55.000 207 22448.96 141.93 41471.07 47538.17 2023-07-26 22:50:56.000 207 22448.92 141.88 41471.09 88888.00 2023-07-26 22:50:57.000 207 22448.97 141.85 41471.11 88888.00 2023-07-26 22:50:58.000 207 22449.03 141.84 41471.11 88888.00 2023-07-26 22:50:59.000 207 22449.06 141.81 41471.13 88888.00 2023-07-26 22:51:00.000 207 22449.04 141.79 41471.18 47538.18 2023-07-26 22:51:01.000 207 22449.02 141.76 41471.21 88888.00 2023-07-26 22:51:02.000 207 22449.00 141.75 41471.18 88888.00 2023-07-26 22:51:03.000 207 22448.98 141.74 41471.12 88888.00 2023-07-26 22:51:04.000 207 22448.98 141.68 41471.12 88888.00 2023-07-26 22:51:05.000 207 22449.04 141.60 41471.15 47538.22 2023-07-26 22:51:06.000 207 22449.10 141.60 41471.16 88888.00 2023-07-26 22:51:07.000 207 22449.12 141.63 41471.17 88888.00 2023-07-26 22:51:08.000 207 22449.09 141.63 41471.16 88888.00 2023-07-26 22:51:09.000 207 22449.08 141.61 41471.16 88888.00 2023-07-26 22:51:10.000 207 22449.12 141.59 41471.15 47538.27 2023-07-26 22:51:11.000 207 22449.14 141.52 41471.11 88888.00 2023-07-26 22:51:12.000 207 22449.09 141.43 41471.11 88888.00 2023-07-26 22:51:13.000 207 22449.07 141.42 41471.17 88888.00 2023-07-26 22:51:14.000 207 22449.12 141.46 41471.21 88888.00 2023-07-26 22:51:15.000 207 22449.18 141.45 41471.19 47538.27 2023-07-26 22:51:16.000 207 22449.19 141.41 41471.20 88888.00 2023-07-26 22:51:17.000 207 22449.19 141.40 41471.19 88888.00 2023-07-26 22:51:18.000 207 22449.22 141.35 41471.15 88888.00 2023-07-26 22:51:19.000 207 22449.28 141.30 41471.11 88888.00 2023-07-26 22:51:20.000 207 22449.26 141.26 41471.10 47538.34 2023-07-26 22:51:21.000 207 22449.18 141.27 41471.11 88888.00 2023-07-26 22:51:22.000 207 22449.14 141.32 41471.10 88888.00 2023-07-26 22:51:23.000 207 22449.16 141.38 41471.11 88888.00 2023-07-26 22:51:24.000 207 22449.21 141.41 41471.12 88888.00 2023-07-26 22:51:25.000 207 22449.21 141.45 41471.11 47538.27 2023-07-26 22:51:26.000 207 22449.19 141.51 41471.11 88888.00 2023-07-26 22:51:27.000 207 22449.21 141.58 41471.16 88888.00 2023-07-26 22:51:28.000 207 22449.23 141.60 41471.18 88888.00 2023-07-26 22:51:29.000 207 22449.18 141.60 41471.10 88888.00 2023-07-26 22:51:30.000 207 22449.08 141.60 41471.00 47538.27 2023-07-26 22:51:31.000 207 22448.94 141.57 41470.98 88888.00 2023-07-26 22:51:32.000 207 22448.86 141.57 41471.05 88888.00 2023-07-26 22:51:33.000 207 22448.92 141.65 41471.18 88888.00 2023-07-26 22:51:34.000 207 22449.02 141.69 41471.23 88888.00 2023-07-26 22:51:35.000 207 22449.05 141.69 41471.21 47538.21 2023-07-26 22:51:36.000 207 22449.02 141.70 41471.15 88888.00 2023-07-26 22:51:37.000 207 22448.95 141.68 41471.06 88888.00 2023-07-26 22:51:38.000 207 22448.90 141.63 41470.99 88888.00 2023-07-26 22:51:39.000 207 22448.89 141.64 41470.98 88888.00 2023-07-26 22:51:40.000 207 22448.88 141.70 41470.99 47538.15 2023-07-26 22:51:41.000 207 22448.84 141.77 41471.03 88888.00 2023-07-26 22:51:42.000 207 22448.83 141.81 41471.07 88888.00 2023-07-26 22:51:43.000 207 22448.83 141.84 41471.10 88888.00 2023-07-26 22:51:44.000 207 22448.78 141.85 41471.09 88888.00 2023-07-26 22:51:45.000 207 22448.73 141.84 41471.06 47538.06 2023-07-26 22:51:46.000 207 22448.75 141.86 41471.06 88888.00 2023-07-26 22:51:47.000 207 22448.79 141.89 41471.11 88888.00 2023-07-26 22:51:48.000 207 22448.81 141.95 41471.16 88888.00 2023-07-26 22:51:49.000 207 22448.84 142.06 41471.24 88888.00 2023-07-26 22:51:50.000 207 22448.83 142.12 41471.21 47538.02 2023-07-26 22:51:51.000 207 22448.78 142.10 41471.11 88888.00 2023-07-26 22:51:52.000 207 22448.77 142.07 41471.12 88888.00 2023-07-26 22:51:53.000 207 22448.79 142.09 41471.25 88888.00 2023-07-26 22:51:54.000 207 22448.82 142.14 41471.39 88888.00 2023-07-26 22:51:55.000 207 22448.78 142.14 41471.41 47538.07 2023-07-26 22:51:56.000 207 22448.70 142.11 41471.34 88888.00 2023-07-26 22:51:57.000 207 22448.67 142.11 41471.31 88888.00 2023-07-26 22:51:58.000 207 22448.71 142.10 41471.32 88888.00 2023-07-26 22:51:59.000 207 22448.78 142.09 41471.30 88888.00 2023-07-26 22:52:00.000 207 22448.87 142.12 41471.26 47538.14 2023-07-26 22:52:01.000 207 22448.93 142.11 41471.24 88888.00 2023-07-26 22:52:02.000 207 22448.95 142.06 41471.25 88888.00 2023-07-26 22:52:03.000 207 22448.95 142.00 41471.28 88888.00 2023-07-26 22:52:04.000 207 22448.96 141.97 41471.27 88888.00 2023-07-26 22:52:05.000 207 22448.99 141.96 41471.28 47538.22 2023-07-26 22:52:06.000 207 22449.05 142.01 41471.32 88888.00 2023-07-26 22:52:07.000 207 22449.08 142.00 41471.33 88888.00 2023-07-26 22:52:08.000 207 22449.10 141.92 41471.27 88888.00 2023-07-26 22:52:09.000 207 22449.12 141.88 41471.20 88888.00 2023-07-26 22:52:10.000 207 22449.17 141.88 41471.19 47538.29 2023-07-26 22:52:11.000 207 22449.19 141.85 41471.22 88888.00 2023-07-26 22:52:12.000 207 22449.21 141.81 41471.19 88888.00 2023-07-26 22:52:13.000 207 22449.26 141.76 41471.14 88888.00 2023-07-26 22:52:14.000 207 22449.30 141.71 41471.17 88888.00 2023-07-26 22:52:15.000 207 22449.29 141.66 41471.22 47538.30 2023-07-26 22:52:16.000 207 22449.33 141.65 41471.23 88888.00 2023-07-26 22:52:17.000 207 22449.38 141.63 41471.22 88888.00 2023-07-26 22:52:18.000 207 22449.40 141.53 41471.14 88888.00 2023-07-26 22:52:19.000 207 22449.39 141.42 41470.99 88888.00 2023-07-26 22:52:20.000 207 22449.40 141.38 41470.90 47538.41 2023-07-26 22:52:21.000 207 22449.45 141.40 41470.92 88888.00 2023-07-26 22:52:22.000 207 22449.52 141.43 41471.07 88888.00 2023-07-26 22:52:23.000 207 22449.57 141.48 41471.26 88888.00 2023-07-26 22:52:24.000 207 22449.58 141.47 41471.33 88888.00 2023-07-26 22:52:25.000 207 22449.56 141.43 41471.36 47538.41 2023-07-26 22:52:26.000 207 22449.57 141.40 41471.39 88888.00 2023-07-26 22:52:27.000 207 22449.59 141.39 41471.37 88888.00 2023-07-26 22:52:28.000 207 22449.60 141.40 41471.31 88888.00 2023-07-26 22:52:29.000 207 22449.61 141.44 41471.25 88888.00 2023-07-26 22:52:30.000 207 22449.61 141.50 41471.22 47538.38 2023-07-26 22:52:31.000 207 22449.60 141.54 41471.23 88888.00 2023-07-26 22:52:32.000 207 22449.56 141.57 41471.25 88888.00 2023-07-26 22:52:33.000 207 22449.48 141.59 41471.25 88888.00 2023-07-26 22:52:34.000 207 22449.43 141.56 41471.27 88888.00 2023-07-26 22:52:35.000 207 22449.41 141.52 41471.25 47538.34 2023-07-26 22:52:36.000 207 22449.36 141.53 41471.17 88888.00 2023-07-26 22:52:37.000 207 22449.32 141.59 41471.08 88888.00 2023-07-26 22:52:38.000 207 22449.32 141.69 41471.05 88888.00 2023-07-26 22:52:39.000 207 22449.33 141.74 41471.10 88888.00 2023-07-26 22:52:40.000 207 22449.32 141.72 41471.15 47538.29 2023-07-26 22:52:41.000 207 22449.28 141.68 41471.14 88888.00 2023-07-26 22:52:42.000 207 22449.18 141.70 41471.09 88888.00 2023-07-26 22:52:43.000 207 22449.08 141.74 41471.07 88888.00 2023-07-26 22:52:44.000 207 22449.08 141.76 41471.10 88888.00 2023-07-26 22:52:45.000 207 22449.15 141.82 41471.15 47538.31 2023-07-26 22:52:46.000 207 22449.23 141.89 41471.19 88888.00 2023-07-26 22:52:47.000 207 22449.28 141.91 41471.22 88888.00 2023-07-26 22:52:48.000 207 22449.27 141.89 41471.23 88888.00 2023-07-26 22:52:49.000 207 22449.21 141.89 41471.21 88888.00 2023-07-26 22:52:50.000 207 22449.17 141.91 41471.13 47538.32 2023-07-26 22:52:51.000 207 22449.17 141.95 41471.06 88888.00 2023-07-26 22:52:52.000 207 22449.26 142.06 41471.16 88888.00 2023-07-26 22:52:53.000 207 22449.35 142.10 41471.27 88888.00 2023-07-26 22:52:54.000 207 22449.37 142.04 41471.23 88888.00 2023-07-26 22:52:55.000 207 22449.35 142.04 41471.18 47538.32 2023-07-26 22:52:56.000 207 22449.34 142.11 41471.18 88888.00 2023-07-26 22:52:57.000 207 22449.32 142.18 41471.17 88888.00 2023-07-26 22:52:58.000 207 22449.31 142.22 41471.16 88888.00 2023-07-26 22:52:59.000 207 22449.34 142.23 41471.20 88888.00 2023-07-26 22:53:00.000 207 22449.37 142.20 41471.21 47538.38 2023-07-26 22:53:01.000 207 22449.36 142.14 41471.19 88888.00 2023-07-26 22:53:02.000 207 22449.38 142.12 41471.22 88888.00 2023-07-26 22:53:03.000 207 22449.46 142.19 41471.25 88888.00 2023-07-26 22:53:04.000 207 22449.46 142.26 41471.20 88888.00 2023-07-26 22:53:05.000 207 22449.34 142.23 41471.15 47538.44 2023-07-26 22:53:06.000 207 22449.28 142.18 41471.19 88888.00 2023-07-26 22:53:07.000 207 22449.34 142.19 41471.27 88888.00 2023-07-26 22:53:08.000 207 22449.40 142.21 41471.29 88888.00 2023-07-26 22:53:09.000 207 22449.40 142.19 41471.28 88888.00 2023-07-26 22:53:10.000 207 22449.42 142.18 41471.27 47538.45 2023-07-26 22:53:11.000 207 22449.47 142.18 41471.23 88888.00 2023-07-26 22:53:12.000 207 22449.47 142.19 41471.25 88888.00 2023-07-26 22:53:13.000 207 22449.45 142.18 41471.36 88888.00 2023-07-26 22:53:14.000 207 22449.46 142.13 41471.46 88888.00 2023-07-26 22:53:15.000 207 22449.49 142.08 41471.46 47538.56 2023-07-26 22:53:16.000 207 22449.49 142.01 41471.36 88888.00 2023-07-26 22:53:17.000 207 22449.45 141.90 41471.21 88888.00 2023-07-26 22:53:18.000 207 22449.42 141.83 41471.17 88888.00 2023-07-26 22:53:19.000 207 22449.47 141.81 41471.23 88888.00 2023-07-26 22:53:20.000 207 22449.58 141.79 41471.33 47538.60 2023-07-26 22:53:21.000 207 22449.66 141.78 41471.38 88888.00 2023-07-26 22:53:22.000 207 22449.69 141.76 41471.40 88888.00 2023-07-26 22:53:23.000 207 22449.68 141.72 41471.39 88888.00 2023-07-26 22:53:24.000 207 22449.66 141.71 41471.37 88888.00 2023-07-26 22:53:25.000 207 22449.65 141.73 41471.37 47538.67 2023-07-26 22:53:26.000 207 22449.66 141.70 41471.37 88888.00 2023-07-26 22:53:27.000 207 22449.69 141.64 41471.30 88888.00 2023-07-26 22:53:28.000 207 22449.76 141.63 41471.25 88888.00 2023-07-26 22:53:29.000 207 22449.81 141.69 41471.29 88888.00 2023-07-26 22:53:30.000 207 22449.81 141.74 41471.32 47538.73 2023-07-26 22:53:31.000 207 22449.84 141.74 41471.32 88888.00 2023-07-26 22:53:32.000 207 22449.90 141.70 41471.34 88888.00 2023-07-26 22:53:33.000 207 22449.92 141.69 41471.35 88888.00 2023-07-26 22:53:34.000 207 22449.89 141.68 41471.33 88888.00 2023-07-26 22:53:35.000 207 22449.92 141.68 41471.36 47538.74 2023-07-26 22:53:36.000 207 22450.00 141.71 41471.41 88888.00 2023-07-26 22:53:37.000 207 22450.08 141.73 41471.49 88888.00 2023-07-26 22:53:38.000 207 22450.09 141.70 41471.54 88888.00 2023-07-26 22:53:39.000 207 22450.08 141.66 41471.50 88888.00 2023-07-26 22:53:40.000 207 22450.06 141.68 41471.39 47538.82 2023-07-26 22:53:41.000 207 22450.07 141.72 41471.29 88888.00 2023-07-26 22:53:42.000 207 22450.10 141.70 41471.23 88888.00 2023-07-26 22:53:43.000 207 22450.17 141.64 41471.22 88888.00 2023-07-26 22:53:44.000 207 22450.22 141.65 41471.21 88888.00 2023-07-26 22:53:45.000 207 22450.24 141.70 41471.20 47538.83 2023-07-26 22:53:46.000 207 22450.24 141.71 41471.22 88888.00 2023-07-26 22:53:47.000 207 22450.25 141.69 41471.30 88888.00 2023-07-26 22:53:48.000 207 22450.29 141.69 41471.31 88888.00 2023-07-26 22:53:49.000 207 22450.35 141.71 41471.22 88888.00 2023-07-26 22:53:50.000 207 22450.38 141.70 41471.17 47538.92 2023-07-26 22:53:51.000 207 22450.33 141.64 41471.21 88888.00 2023-07-26 22:53:52.000 207 22450.26 141.61 41471.19 88888.00 2023-07-26 22:53:53.000 207 22450.28 141.63 41471.12 88888.00 2023-07-26 22:53:54.000 207 22450.35 141.70 41471.17 88888.00 2023-07-26 22:53:55.000 207 22450.42 141.71 41471.27 47538.94 2023-07-26 22:53:56.000 207 22450.45 141.71 41471.31 88888.00 2023-07-26 22:53:57.000 207 22450.47 141.76 41471.28 88888.00 2023-07-26 22:53:58.000 207 22450.49 141.80 41471.27 88888.00 2023-07-26 22:53:59.000 207 22450.46 141.82 41471.29 88888.00 2023-07-26 22:54:00.000 207 22450.43 141.84 41471.28 47538.93 2023-07-26 22:54:01.000 207 22450.44 141.86 41471.27 88888.00 2023-07-26 22:54:02.000 207 22450.51 141.90 41471.29 88888.00 2023-07-26 22:54:03.000 207 22450.57 141.97 41471.38 88888.00 2023-07-26 22:54:04.000 207 22450.60 141.99 41471.46 88888.00 2023-07-26 22:54:05.000 207 22450.60 141.94 41471.41 47538.99 2023-07-26 22:54:06.000 207 22450.57 141.88 41471.35 88888.00 2023-07-26 22:54:07.000 207 22450.51 141.87 41471.36 88888.00 2023-07-26 22:54:08.000 207 22450.47 141.89 41471.34 88888.00 2023-07-26 22:54:09.000 207 22450.51 141.92 41471.29 88888.00 2023-07-26 22:54:10.000 207 22450.59 141.94 41471.24 47539.02 2023-07-26 22:54:11.000 207 22450.63 141.94 41471.21 88888.00 2023-07-26 22:54:12.000 207 22450.59 141.92 41471.22 88888.00 2023-07-26 22:54:13.000 207 22450.54 141.88 41471.23 88888.00 2023-07-26 22:54:14.000 207 22450.54 141.85 41471.23 88888.00 2023-07-26 22:54:15.000 207 22450.53 141.86 41471.22 47539.03 2023-07-26 22:54:16.000 207 22450.49 141.87 41471.20 88888.00 2023-07-26 22:54:17.000 207 22450.47 141.84 41471.16 88888.00 2023-07-26 22:54:18.000 207 22450.45 141.78 41471.15 88888.00 2023-07-26 22:54:19.000 207 22450.44 141.77 41471.18 88888.00 2023-07-26 22:54:20.000 207 22450.49 141.82 41471.19 47539.07 2023-07-26 22:54:21.000 207 22450.55 141.82 41471.21 88888.00 2023-07-26 22:54:22.000 207 22450.54 141.77 41471.22 88888.00 2023-07-26 22:54:23.000 207 22450.55 141.76 41471.25 88888.00 2023-07-26 22:54:24.000 207 22450.62 141.76 41471.31 88888.00 2023-07-26 22:54:25.000 207 22450.66 141.74 41471.36 47539.10 2023-07-26 22:54:26.000 207 22450.65 141.77 41471.39 88888.00 2023-07-26 22:54:27.000 207 22450.62 141.79 41471.41 88888.00 2023-07-26 22:54:28.000 207 22450.60 141.74 41471.40 88888.00 2023-07-26 22:54:29.000 207 22450.62 141.62 41471.32 88888.00 2023-07-26 22:54:30.000 207 22450.70 141.59 41471.28 47539.15 2023-07-26 22:54:31.000 207 22450.74 141.63 41471.30 88888.00 2023-07-26 22:54:32.000 207 22450.71 141.63 41471.31 88888.00 2023-07-26 22:54:33.000 207 22450.73 141.62 41471.36 88888.00 2023-07-26 22:54:34.000 207 22450.82 141.69 41471.44 88888.00 2023-07-26 22:54:35.000 207 22450.84 141.70 41471.41 47539.22 2023-07-26 22:54:36.000 207 22450.79 141.61 41471.35 88888.00 2023-07-26 22:54:37.000 207 22450.77 141.55 41471.35 88888.00 2023-07-26 22:54:38.000 207 22450.82 141.57 41471.36 88888.00 2023-07-26 22:54:39.000 207 22450.85 141.59 41471.33 88888.00 2023-07-26 22:54:40.000 207 22450.83 141.60 41471.32 47539.23 2023-07-26 22:54:41.000 207 22450.83 141.61 41471.39 88888.00 2023-07-26 22:54:42.000 207 22450.85 141.62 41471.46 88888.00 2023-07-26 22:54:43.000 207 22450.86 141.63 41471.43 88888.00 2023-07-26 22:54:44.000 207 22450.88 141.59 41471.29 88888.00 2023-07-26 22:54:45.000 207 22450.91 141.56 41471.19 47539.32 2023-07-26 22:54:46.000 207 22450.92 141.58 41471.22 88888.00 2023-07-26 22:54:47.000 207 22450.92 141.57 41471.26 88888.00 2023-07-26 22:54:48.000 207 22450.95 141.56 41471.29 88888.00 2023-07-26 22:54:49.000 207 22451.03 141.61 41471.37 88888.00 2023-07-26 22:54:50.000 207 22451.09 141.62 41471.43 47539.37 2023-07-26 22:54:51.000 207 22451.13 141.55 41471.46 88888.00 2023-07-26 22:54:52.000 207 22451.16 141.49 41471.51 88888.00 2023-07-26 22:54:53.000 207 22451.10 141.46 41471.53 88888.00 2023-07-26 22:54:54.000 207 22451.06 141.45 41471.49 88888.00 2023-07-26 22:54:55.000 207 22451.08 141.44 41471.40 47539.38 2023-07-26 22:54:56.000 207 22451.10 141.42 41471.24 88888.00 2023-07-26 22:54:57.000 207 22451.10 141.39 41471.11 88888.00 2023-07-26 22:54:58.000 207 22451.11 141.39 41471.11 88888.00 2023-07-26 22:54:59.000 207 22451.16 141.45 41471.21 88888.00 2023-07-26 22:55:00.000 207 22451.23 141.50 41471.35 47539.37 2023-07-26 22:55:01.000 207 22451.25 141.50 41471.39 88888.00 2023-07-26 22:55:02.000 207 22451.23 141.47 41471.29 88888.00 2023-07-26 22:55:03.000 207 22451.25 141.49 41471.26 88888.00 2023-07-26 22:55:04.000 207 22451.29 141.51 41471.32 88888.00 2023-07-26 22:55:05.000 207 22451.27 141.47 41471.37 47539.42 2023-07-26 22:55:06.000 207 22451.23 141.42 41471.40 88888.00 2023-07-26 22:55:07.000 207 22451.23 141.42 41471.40 88888.00 2023-07-26 22:55:08.000 207 22451.25 141.44 41471.32 88888.00 2023-07-26 22:55:09.000 207 22451.29 141.48 41471.29 88888.00 2023-07-26 22:55:10.000 207 22451.30 141.51 41471.38 47539.45 2023-07-26 22:55:11.000 207 22451.27 141.51 41471.38 88888.00 2023-07-26 22:55:12.000 207 22451.24 141.50 41471.27 88888.00 2023-07-26 22:55:13.000 207 22451.24 141.49 41471.25 88888.00 2023-07-26 22:55:14.000 207 22451.27 141.48 41471.29 88888.00 2023-07-26 22:55:15.000 207 22451.26 141.46 41471.29 47539.45 2023-07-26 22:55:16.000 207 22451.26 141.47 41471.34 88888.00 2023-07-26 22:55:17.000 207 22451.29 141.49 41471.44 88888.00 2023-07-26 22:55:18.000 207 22451.31 141.48 41471.47 88888.00 2023-07-26 22:55:19.000 207 22451.27 141.43 41471.45 88888.00 2023-07-26 22:55:20.000 207 22451.25 141.36 41471.46 47539.45 2023-07-26 22:55:21.000 207 22451.27 141.35 41471.46 88888.00 2023-07-26 22:55:22.000 207 22451.29 141.40 41471.43 88888.00 2023-07-26 22:55:23.000 207 22451.33 141.45 41471.41 88888.00 2023-07-26 22:55:24.000 207 22451.39 141.46 41471.39 88888.00 2023-07-26 22:55:25.000 207 22451.43 141.43 41471.36 47539.49 2023-07-26 22:55:26.000 207 22451.42 141.39 41471.37 88888.00 2023-07-26 22:55:27.000 207 22451.39 141.38 41471.39 88888.00 2023-07-26 22:55:28.000 207 22451.38 141.40 41471.37 88888.00 2023-07-26 22:55:29.000 207 22451.39 141.39 41471.30 88888.00 2023-07-26 22:55:30.000 207 22451.44 141.37 41471.29 47539.58 2023-07-26 22:55:31.000 207 22451.52 141.36 41471.42 88888.00 2023-07-26 22:55:32.000 207 22451.57 141.35 41471.53 88888.00 2023-07-26 22:55:33.000 207 22451.60 141.33 41471.50 88888.00 2023-07-26 22:55:34.000 207 22451.65 141.34 41471.41 88888.00 2023-07-26 22:55:35.000 207 22451.70 141.34 41471.38 47539.67 2023-07-26 22:55:36.000 207 22451.74 141.28 41471.39 88888.00 2023-07-26 22:55:37.000 207 22451.83 141.24 41471.37 88888.00 2023-07-26 22:55:38.000 207 22451.91 141.25 41471.36 88888.00 2023-07-26 22:55:39.000 207 22451.91 141.28 41471.36 88888.00 2023-07-26 22:55:40.000 207 22451.88 141.27 41471.35 47539.76 2023-07-26 22:55:41.000 207 22451.90 141.25 41471.34 88888.00 2023-07-26 22:55:42.000 207 22451.93 141.24 41471.32 88888.00 2023-07-26 22:55:43.000 207 22451.93 141.23 41471.31 88888.00 2023-07-26 22:55:44.000 207 22451.93 141.23 41471.34 88888.00 2023-07-26 22:55:45.000 207 22451.97 141.22 41471.44 47539.78 2023-07-26 22:55:46.000 207 22452.04 141.19 41471.50 88888.00 2023-07-26 22:55:47.000 207 22452.10 141.17 41471.51 88888.00 2023-07-26 22:55:48.000 207 22452.12 141.18 41471.50 88888.00 2023-07-26 22:55:49.000 207 22452.12 141.15 41471.48 88888.00 2023-07-26 22:55:50.000 207 22452.13 141.11 41471.50 47539.84 2023-07-26 22:55:51.000 207 22452.18 141.11 41471.55 88888.00 2023-07-26 22:55:52.000 207 22452.24 141.09 41471.56 88888.00 2023-07-26 22:55:53.000 207 22452.25 141.04 41471.51 88888.00 2023-07-26 22:55:54.000 207 22452.22 141.03 41471.50 88888.00 2023-07-26 22:55:55.000 207 22452.18 141.04 41471.54 47539.87 2023-07-26 22:55:56.000 207 22452.18 141.02 41471.54 88888.00 2023-07-26 22:55:57.000 207 22452.19 140.99 41471.52 88888.00 2023-07-26 22:55:58.000 207 22452.19 140.98 41471.50 88888.00 2023-07-26 22:55:59.000 207 22452.18 141.04 41471.50 88888.00 2023-07-26 22:56:00.000 207 22452.13 141.09 41471.45 47539.91 2023-07-26 22:56:01.000 207 22452.09 141.08 41471.39 88888.00 2023-07-26 22:56:02.000 207 22452.10 141.04 41471.43 88888.00 2023-07-26 22:56:03.000 207 22452.11 141.01 41471.48 88888.00 2023-07-26 22:56:04.000 207 22452.08 141.02 41471.43 88888.00 2023-07-26 22:56:05.000 207 22452.08 141.04 41471.42 47539.93 2023-07-26 22:56:06.000 207 22452.10 141.03 41471.52 88888.00 2023-07-26 22:56:07.000 207 22452.08 140.97 41471.59 88888.00 2023-07-26 22:56:08.000 207 22452.03 140.89 41471.57 88888.00 2023-07-26 22:56:09.000 207 22452.07 140.85 41471.56 88888.00 2023-07-26 22:56:10.000 207 22452.18 140.90 41471.60 47539.98 2023-07-26 22:56:11.000 207 22452.23 140.92 41471.61 88888.00 2023-07-26 22:56:12.000 207 22452.22 140.89 41471.57 88888.00 2023-07-26 22:56:13.000 207 22452.20 140.86 41471.54 88888.00 2023-07-26 22:56:14.000 207 22452.21 140.84 41471.54 88888.00 2023-07-26 22:56:15.000 207 22452.24 140.84 41471.55 47539.97 2023-07-26 22:56:16.000 207 22452.26 140.87 41471.62 88888.00 2023-07-26 22:56:17.000 207 22452.26 140.91 41471.68 88888.00 2023-07-26 22:56:18.000 207 22452.26 140.91 41471.69 88888.00 2023-07-26 22:56:19.000 207 22452.27 140.90 41471.66 88888.00 2023-07-26 22:56:20.000 207 22452.30 140.86 41471.65 47540.01 2023-07-26 22:56:21.000 207 22452.31 140.81 41471.67 88888.00 2023-07-26 22:56:22.000 207 22452.33 140.81 41471.71 88888.00 2023-07-26 22:56:23.000 207 22452.35 140.83 41471.71 88888.00 2023-07-26 22:56:24.000 207 22452.38 140.87 41471.69 88888.00 2023-07-26 22:56:25.000 207 22452.38 140.86 41471.69 47540.06 2023-07-26 22:56:26.000 207 22452.35 140.78 41471.71 88888.00 2023-07-26 22:56:27.000 207 22452.35 140.72 41471.75 88888.00 2023-07-26 22:56:28.000 207 22452.41 140.72 41471.79 88888.00 2023-07-26 22:56:29.000 207 22452.43 140.72 41471.81 88888.00 2023-07-26 22:56:30.000 207 22452.40 140.72 41471.79 47540.07 2023-07-26 22:56:31.000 207 22452.38 140.68 41471.69 88888.00 2023-07-26 22:56:32.000 207 22452.38 140.62 41471.55 88888.00 2023-07-26 22:56:33.000 207 22452.41 140.57 41471.53 88888.00 2023-07-26 22:56:34.000 207 22452.48 140.56 41471.59 88888.00 2023-07-26 22:56:35.000 207 22452.52 140.53 41471.61 47540.12 2023-07-26 22:56:36.000 207 22452.52 140.49 41471.60 88888.00 2023-07-26 22:56:37.000 207 22452.52 140.48 41471.63 88888.00 2023-07-26 22:56:38.000 207 22452.53 140.48 41471.62 88888.00 2023-07-26 22:56:39.000 207 22452.52 140.50 41471.54 88888.00 2023-07-26 22:56:40.000 207 22452.51 140.51 41471.52 47540.18 2023-07-26 22:56:41.000 207 22452.53 140.52 41471.60 88888.00 2023-07-26 22:56:42.000 207 22452.55 140.54 41471.65 88888.00 2023-07-26 22:56:43.000 207 22452.57 140.56 41471.60 88888.00 2023-07-26 22:56:44.000 207 22452.59 140.50 41471.52 88888.00 2023-07-26 22:56:45.000 207 22452.64 140.39 41471.46 47540.23 2023-07-26 22:56:46.000 207 22452.70 140.32 41471.46 88888.00 2023-07-26 22:56:47.000 207 22452.74 140.28 41471.46 88888.00 2023-07-26 22:56:48.000 207 22452.72 140.25 41471.43 88888.00 2023-07-26 22:56:49.000 207 22452.67 140.28 41471.43 88888.00 2023-07-26 22:56:50.000 207 22452.65 140.35 41471.49 47540.19 2023-07-26 22:56:51.000 207 22452.70 140.41 41471.56 88888.00 2023-07-26 22:56:52.000 207 22452.75 140.41 41471.61 88888.00 2023-07-26 22:56:53.000 207 22452.76 140.34 41471.58 88888.00 2023-07-26 22:56:54.000 207 22452.77 140.29 41471.50 88888.00 2023-07-26 22:56:55.000 207 22452.80 140.27 41471.48 47540.21 2023-07-26 22:56:56.000 207 22452.83 140.24 41471.51 88888.00 2023-07-26 22:56:57.000 207 22452.85 140.24 41471.59 88888.00 2023-07-26 22:56:58.000 207 22452.81 140.28 41471.64 88888.00 2023-07-26 22:56:59.000 207 22452.73 140.30 41471.58 88888.00 2023-07-26 22:57:00.000 207 22452.67 140.32 41471.45 47540.25 2023-07-26 22:57:01.000 207 22452.65 140.35 41471.36 88888.00 2023-07-26 22:57:02.000 207 22452.69 140.37 41471.39 88888.00 2023-07-26 22:57:03.000 207 22452.76 140.35 41471.49 88888.00 2023-07-26 22:57:04.000 207 22452.79 140.28 41471.52 88888.00 2023-07-26 22:57:05.000 207 22452.78 140.21 41471.48 47540.23 2023-07-26 22:57:06.000 207 22452.73 140.19 41471.45 88888.00 2023-07-26 22:57:07.000 207 22452.69 140.20 41471.44 88888.00 2023-07-26 22:57:08.000 207 22452.68 140.20 41471.44 88888.00 2023-07-26 22:57:09.000 207 22452.69 140.16 41471.41 88888.00 2023-07-26 22:57:10.000 207 22452.72 140.15 41471.36 47540.23 2023-07-26 22:57:11.000 207 22452.76 140.17 41471.37 88888.00 2023-07-26 22:57:12.000 207 22452.76 140.16 41471.46 88888.00 2023-07-26 22:57:13.000 207 22452.72 140.11 41471.54 88888.00 2023-07-26 22:57:14.000 207 22452.68 140.00 41471.52 88888.00 2023-07-26 22:57:15.000 207 22452.67 139.93 41471.41 47540.21 2023-07-26 22:57:16.000 207 22452.67 139.96 41471.38 88888.00 2023-07-26 22:57:17.000 207 22452.67 140.00 41471.39 88888.00 2023-07-26 22:57:18.000 207 22452.66 140.00 41471.40 88888.00 2023-07-26 22:57:19.000 207 22452.69 140.04 41471.47 88888.00 2023-07-26 22:57:20.000 207 22452.73 140.11 41471.60 47540.20 2023-07-26 22:57:21.000 207 22452.69 140.12 41471.62 88888.00 2023-07-26 22:57:22.000 207 22452.69 140.10 41471.58 88888.00 2023-07-26 22:57:23.000 207 22452.75 140.07 41471.54 88888.00 2023-07-26 22:57:24.000 207 22452.79 140.04 41471.51 88888.00 2023-07-26 22:57:25.000 207 22452.79 140.06 41471.52 47540.24 2023-07-26 22:57:26.000 207 22452.78 140.12 41471.58 88888.00 2023-07-26 22:57:27.000 207 22452.76 140.15 41471.66 88888.00 2023-07-26 22:57:28.000 207 22452.73 140.12 41471.70 88888.00 2023-07-26 22:57:29.000 207 22452.67 140.08 41471.68 88888.00 2023-07-26 22:57:30.000 207 22452.62 140.06 41471.62 47540.18 2023-07-26 22:57:31.000 207 22452.61 140.04 41471.57 88888.00 2023-07-26 22:57:32.000 207 22452.62 140.03 41471.55 88888.00 2023-07-26 22:57:33.000 207 22452.64 140.03 41471.57 88888.00 2023-07-26 22:57:34.000 207 22452.67 140.04 41471.57 88888.00 2023-07-26 22:57:35.000 207 22452.68 140.02 41471.56 47540.20 2023-07-26 22:57:36.000 207 22452.66 139.97 41471.54 88888.00 2023-07-26 22:57:37.000 207 22452.65 139.92 41471.54 88888.00 2023-07-26 22:57:38.000 207 22452.65 139.93 41471.60 88888.00 2023-07-26 22:57:39.000 207 22452.62 139.95 41471.63 88888.00 2023-07-26 22:57:40.000 207 22452.60 139.90 41471.53 47540.20 2023-07-26 22:57:41.000 207 22452.69 139.87 41471.45 88888.00 2023-07-26 22:57:42.000 207 22452.75 139.93 41471.44 88888.00 2023-07-26 22:57:43.000 207 22452.72 139.98 41471.37 88888.00 2023-07-26 22:57:44.000 207 22452.69 139.96 41471.29 88888.00 2023-07-26 22:57:45.000 207 22452.71 139.94 41471.34 47540.22 2023-07-26 22:57:46.000 207 22452.74 139.96 41471.44 88888.00 2023-07-26 22:57:47.000 207 22452.79 139.95 41471.44 88888.00 2023-07-26 22:57:48.000 207 22452.81 139.87 41471.34 88888.00 2023-07-26 22:57:49.000 207 22452.78 139.78 41471.27 88888.00 2023-07-26 22:57:50.000 207 22452.75 139.80 41471.28 47540.26 2023-07-26 22:57:51.000 207 22452.76 139.84 41471.31 88888.00 2023-07-26 22:57:52.000 207 22452.78 139.82 41471.35 88888.00 2023-07-26 22:57:53.000 207 22452.82 139.79 41471.43 88888.00 2023-07-26 22:57:54.000 207 22452.88 139.81 41471.49 88888.00 2023-07-26 22:57:55.000 207 22452.90 139.86 41471.54 47540.25 2023-07-26 22:57:56.000 207 22452.87 139.86 41471.54 88888.00 2023-07-26 22:57:57.000 207 22452.87 139.84 41471.54 88888.00 2023-07-26 22:57:58.000 207 22452.91 139.83 41471.57 88888.00 2023-07-26 22:57:59.000 207 22452.97 139.81 41471.61 88888.00 2023-07-26 22:58:00.000 207 22453.02 139.78 41471.59 47540.27 2023-07-26 22:58:01.000 207 22453.01 139.75 41471.54 88888.00 2023-07-26 22:58:02.000 207 22452.98 139.68 41471.50 88888.00 2023-07-26 22:58:03.000 207 22453.00 139.60 41471.48 88888.00 2023-07-26 22:58:04.000 207 22453.03 139.61 41471.48 88888.00 2023-07-26 22:58:05.000 207 22453.07 139.66 41471.49 47540.32 2023-07-26 22:58:06.000 207 22453.12 139.71 41471.51 88888.00 2023-07-26 22:58:07.000 207 22453.12 139.70 41471.50 88888.00 2023-07-26 22:58:08.000 207 22453.08 139.65 41471.47 88888.00 2023-07-26 22:58:09.000 207 22453.07 139.65 41471.45 88888.00 2023-07-26 22:58:10.000 207 22453.03 139.66 41471.42 47540.31 2023-07-26 22:58:11.000 207 22452.96 139.60 41471.39 88888.00 2023-07-26 22:58:12.000 207 22452.94 139.55 41471.44 88888.00 2023-07-26 22:58:13.000 207 22452.98 139.53 41471.49 88888.00 2023-07-26 22:58:14.000 207 22453.03 139.53 41471.50 88888.00 2023-07-26 22:58:15.000 207 22453.06 139.53 41471.51 47540.37 2023-07-26 22:58:16.000 207 22453.08 139.48 41471.50 88888.00 2023-07-26 22:58:17.000 207 22453.08 139.40 41471.47 88888.00 2023-07-26 22:58:18.000 207 22453.00 139.32 41471.40 88888.00 2023-07-26 22:58:19.000 207 22452.93 139.28 41471.35 88888.00 2023-07-26 22:58:20.000 207 22452.95 139.26 41471.43 47540.35 2023-07-26 22:58:21.000 207 22452.99 139.25 41471.53 88888.00 2023-07-26 22:58:22.000 207 22452.97 139.26 41471.51 88888.00 2023-07-26 22:58:23.000 207 22452.93 139.28 41471.44 88888.00 2023-07-26 22:58:24.000 207 22452.95 139.30 41471.47 88888.00 2023-07-26 22:58:25.000 207 22453.02 139.31 41471.61 47540.33 2023-07-26 22:58:26.000 207 22453.03 139.32 41471.69 88888.00 2023-07-26 22:58:27.000 207 22453.02 139.30 41471.63 88888.00 2023-07-26 22:58:28.000 207 22452.98 139.24 41471.55 88888.00 2023-07-26 22:58:29.000 207 22452.93 139.20 41471.54 88888.00 2023-07-26 22:58:30.000 207 22452.94 139.20 41471.57 47540.39 2023-07-26 22:58:31.000 207 22453.02 139.22 41471.62 88888.00 2023-07-26 22:58:32.000 207 22453.08 139.23 41471.66 88888.00 2023-07-26 22:58:33.000 207 22453.08 139.22 41471.65 88888.00 2023-07-26 22:58:34.000 207 22453.06 139.22 41471.63 88888.00 2023-07-26 22:58:35.000 207 22453.06 139.21 41471.64 47540.39 2023-07-26 22:58:36.000 207 22453.05 139.18 41471.66 88888.00 2023-07-26 22:58:37.000 207 22453.06 139.16 41471.65 88888.00 2023-07-26 22:58:38.000 207 22453.10 139.15 41471.64 88888.00 2023-07-26 22:58:39.000 207 22453.13 139.16 41471.62 88888.00 2023-07-26 22:58:40.000 207 22453.12 139.17 41471.57 47540.40 2023-07-26 22:58:41.000 207 22453.12 139.14 41471.55 88888.00 2023-07-26 22:58:42.000 207 22453.13 139.14 41471.57 88888.00 2023-07-26 22:58:43.000 207 22453.18 139.19 41471.64 88888.00 2023-07-26 22:58:44.000 207 22453.23 139.18 41471.66 88888.00 2023-07-26 22:58:45.000 207 22453.27 139.12 41471.61 47540.48 2023-07-26 22:58:46.000 207 22453.28 139.09 41471.56 88888.00 2023-07-26 22:58:47.000 207 22453.29 139.10 41471.59 88888.00 2023-07-26 22:58:48.000 207 22453.30 139.14 41471.68 88888.00 2023-07-26 22:58:49.000 207 22453.35 139.19 41471.74 88888.00 2023-07-26 22:58:50.000 207 22453.38 139.18 41471.68 47540.49 2023-07-26 22:58:51.000 207 22453.31 139.14 41471.57 88888.00 2023-07-26 22:58:52.000 207 22453.22 139.14 41471.53 88888.00 2023-07-26 22:58:53.000 207 22453.21 139.18 41471.57 88888.00 2023-07-26 22:58:54.000 207 22453.24 139.21 41471.67 88888.00 2023-07-26 22:58:55.000 207 22453.26 139.19 41471.80 47540.49 2023-07-26 22:58:56.000 207 22453.28 139.16 41471.84 88888.00 2023-07-26 22:58:57.000 207 22453.29 139.11 41471.71 88888.00 2023-07-26 22:58:58.000 207 22453.31 139.04 41471.56 88888.00 2023-07-26 22:58:59.000 207 22453.32 139.00 41471.56 88888.00 2023-07-26 22:59:00.000 207 22453.37 138.99 41471.62 47540.54 2023-07-26 22:59:01.000 207 22453.38 138.98 41471.59 88888.00 2023-07-26 22:59:02.000 207 22453.33 138.95 41471.51 88888.00 2023-07-26 22:59:03.000 207 22453.32 138.93 41471.55 88888.00 2023-07-26 22:59:04.000 207 22453.40 138.97 41471.63 88888.00 2023-07-26 22:59:05.000 207 22453.45 139.01 41471.62 47540.50 2023-07-26 22:59:06.000 207 22453.42 139.01 41471.59 88888.00 2023-07-26 22:59:07.000 207 22453.37 138.98 41471.61 88888.00 2023-07-26 22:59:08.000 207 22453.32 138.91 41471.61 88888.00 2023-07-26 22:59:09.000 207 22453.27 138.84 41471.56 88888.00 2023-07-26 22:59:10.000 207 22453.25 138.81 41471.52 47540.55 2023-07-26 22:59:11.000 207 22453.28 138.81 41471.50 88888.00 2023-07-26 22:59:12.000 207 22453.32 138.84 41471.51 88888.00 2023-07-26 22:59:13.000 207 22453.37 138.86 41471.59 88888.00 2023-07-26 22:59:14.000 207 22453.40 138.83 41471.69 88888.00 2023-07-26 22:59:15.000 207 22453.44 138.77 41471.70 47540.53 2023-07-26 22:59:16.000 207 22453.47 138.71 41471.60 88888.00 2023-07-26 22:59:17.000 207 22453.45 138.66 41471.45 88888.00 2023-07-26 22:59:18.000 207 22453.40 138.63 41471.31 88888.00 2023-07-26 22:59:19.000 207 22453.36 138.63 41471.23 88888.00 2023-07-26 22:59:20.000 207 22453.38 138.62 41471.29 47540.53 2023-07-26 22:59:21.000 207 22453.40 138.58 41471.37 88888.00 2023-07-26 22:59:22.000 207 22453.43 138.55 41471.37 88888.00 2023-07-26 22:59:23.000 207 22453.46 138.59 41471.37 88888.00 2023-07-26 22:59:24.000 207 22453.46 138.63 41471.46 88888.00 2023-07-26 22:59:25.000 207 22453.46 138.58 41471.54 47540.56 2023-07-26 22:59:26.000 207 22453.46 138.48 41471.51 88888.00 2023-07-26 22:59:27.000 207 22453.46 138.40 41471.42 88888.00 2023-07-26 22:59:28.000 207 22453.46 138.39 41471.36 88888.00 2023-07-26 22:59:29.000 207 22453.47 138.44 41471.38 88888.00 2023-07-26 22:59:30.000 207 22453.48 138.51 41471.48 47540.51 2023-07-26 22:59:31.000 207 22453.45 138.56 41471.57 88888.00 2023-07-26 22:59:32.000 207 22453.43 138.57 41471.62 88888.00 2023-07-26 22:59:33.000 207 22453.43 138.55 41471.62 88888.00 2023-07-26 22:59:34.000 207 22453.40 138.50 41471.52 88888.00 2023-07-26 22:59:35.000 207 22453.32 138.47 41471.36 47540.52 2023-07-26 22:59:36.000 207 22453.28 138.49 41471.34 88888.00 2023-07-26 22:59:37.000 207 22453.31 138.54 41471.50 88888.00 2023-07-26 22:59:38.000 207 22453.34 138.53 41471.61 88888.00 2023-07-26 22:59:39.000 207 22453.33 138.47 41471.62 88888.00 2023-07-26 22:59:40.000 207 22453.32 138.46 41471.64 47540.53 2023-07-26 22:59:41.000 207 22453.35 138.48 41471.70 88888.00 2023-07-26 22:59:42.000 207 22453.39 138.44 41471.69 88888.00 2023-07-26 22:59:43.000 207 22453.42 138.37 41471.61 88888.00 2023-07-26 22:59:44.000 207 22453.44 138.38 41471.54 88888.00 2023-07-26 22:59:45.000 207 22453.40 138.42 41471.49 47540.52 2023-07-26 22:59:46.000 207 22453.33 138.44 41471.47 88888.00 2023-07-26 22:59:47.000 207 22453.31 138.44 41471.52 88888.00 2023-07-26 22:59:48.000 207 22453.38 138.42 41471.64 88888.00 2023-07-26 22:59:49.000 207 22453.44 138.44 41471.76 88888.00 2023-07-26 22:59:50.000 207 22453.40 138.42 41471.78 47540.50 2023-07-26 22:59:51.000 207 22453.31 138.33 41471.66 88888.00 2023-07-26 22:59:52.000 207 22453.23 138.27 41471.54 88888.00 2023-07-26 22:59:53.000 207 22453.21 138.30 41471.53 88888.00 2023-07-26 22:59:54.000 207 22453.25 138.35 41471.60 88888.00 2023-07-26 22:59:55.000 207 22453.30 138.38 41471.62 47540.48 2023-07-26 22:59:56.000 207 22453.33 138.38 41471.57 88888.00 2023-07-26 22:59:57.000 207 22453.40 138.36 41471.56 88888.00 2023-07-26 22:59:58.000 207 22453.44 138.29 41471.57 88888.00 2023-07-26 22:59:59.000 207 22453.41 138.26 41471.59 88888.00 2023-07-26 23:00:00.000 207 22453.40 138.31 41471.56 47540.50 2023-07-26 23:00:01.000 207 22453.44 138.35 41471.48 88888.00 2023-07-26 23:00:02.000 207 22453.44 138.29 41471.38 88888.00 2023-07-26 23:00:03.000 207 22453.41 138.27 41471.34 88888.00 2023-07-26 23:00:04.000 207 22453.38 138.30 41471.32 88888.00 2023-07-26 23:00:05.000 207 22453.37 138.33 41471.30 47540.50 2023-07-26 23:00:06.000 207 22453.39 138.35 41471.27 88888.00 2023-07-26 23:00:07.000 207 22453.42 138.33 41471.27 88888.00 2023-07-26 23:00:08.000 207 22453.46 138.29 41471.34 88888.00 2023-07-26 23:00:09.000 207 22453.51 138.33 41471.44 88888.00 2023-07-26 23:00:10.000 207 22453.55 138.37 41471.48 47540.51 2023-07-26 23:00:11.000 207 22453.53 138.32 41471.45 88888.00 2023-07-26 23:00:12.000 207 22453.52 138.28 41471.44 88888.00 2023-07-26 23:00:13.000 207 22453.50 138.27 41471.50 88888.00 2023-07-26 23:00:14.000 207 22453.47 138.24 41471.51 88888.00 2023-07-26 23:00:15.000 207 22453.39 138.16 41471.45 47540.52 2023-07-26 23:00:16.000 207 22453.36 138.09 41471.40 88888.00 2023-07-26 23:00:17.000 207 22453.39 138.05 41471.41 88888.00 2023-07-26 23:00:18.000 207 22453.44 138.03 41471.43 88888.00 2023-07-26 23:00:19.000 207 22453.50 138.05 41471.46 88888.00 2023-07-26 23:00:20.000 207 22453.52 138.06 41471.53 47540.55 2023-07-26 23:00:21.000 207 22453.50 138.04 41471.55 88888.00 2023-07-26 23:00:22.000 207 22453.47 138.00 41471.48 88888.00 2023-07-26 23:00:23.000 207 22453.44 137.99 41471.34 88888.00 2023-07-26 23:00:24.000 207 22453.41 137.95 41471.23 88888.00 2023-07-26 23:00:25.000 207 22453.42 137.91 41471.25 47540.49 2023-07-26 23:00:26.000 207 22453.47 137.92 41471.33 88888.00 2023-07-26 23:00:27.000 207 22453.51 137.94 41471.38 88888.00 2023-07-26 23:00:28.000 207 22453.56 137.94 41471.37 88888.00 2023-07-26 23:00:29.000 207 22453.58 137.95 41471.32 88888.00 2023-07-26 23:00:30.000 207 22453.52 137.99 41471.28 47540.37 2023-07-26 23:00:31.000 207 22453.47 138.03 41471.30 88888.00 2023-07-26 23:00:32.000 207 22453.48 138.07 41471.32 88888.00 2023-07-26 23:00:33.000 207 22453.52 138.08 41471.28 88888.00 2023-07-26 23:00:34.000 207 22453.58 138.05 41471.15 88888.00 2023-07-26 23:00:35.000 207 22453.73 138.06 41470.90 47539.97 2023-07-26 23:00:36.000 207 22454.06 138.12 41470.43 88888.00 2023-07-26 23:00:37.000 207 22454.81 137.88 41469.48 88888.00 2023-07-26 23:00:38.000 207 22455.74 136.89 41468.07 88888.00 2023-07-26 23:00:39.000 207 22455.83 135.69 41466.96 88888.00 2023-07-26 23:00:40.000 207 22454.73 135.53 41467.05 47538.33 2023-07-26 23:00:41.000 207 22453.47 136.38 41468.20 88888.00 2023-07-26 23:00:42.000 207 22452.93 137.26 41469.48 88888.00 2023-07-26 23:00:43.000 207 22452.90 137.69 41470.25 88888.00 2023-07-26 23:00:44.000 207 22453.03 137.85 41470.65 88888.00 2023-07-26 23:00:45.000 207 22453.20 137.94 41470.94 47540.19 2023-07-26 23:00:46.000 207 22453.32 137.97 41471.14 88888.00 2023-07-26 23:00:47.000 207 22453.38 137.96 41471.25 88888.00 2023-07-26 23:00:48.000 207 22453.38 137.96 41471.31 88888.00 2023-07-26 23:00:49.000 207 22453.37 137.93 41471.27 88888.00 2023-07-26 23:00:50.000 207 22453.34 137.89 41471.21 47540.41 2023-07-26 23:00:51.000 207 22453.34 137.88 41471.23 88888.00 2023-07-26 23:00:52.000 207 22453.36 137.94 41471.34 88888.00 2023-07-26 23:00:53.000 207 22453.36 137.96 41471.48 88888.00 2023-07-26 23:00:54.000 207 22453.33 137.93 41471.60 88888.00 2023-07-26 23:00:55.000 207 22453.31 137.93 41471.63 47540.44 2023-07-26 23:00:56.000 207 22453.29 137.93 41471.62 88888.00 2023-07-26 23:00:57.000 207 22453.26 137.88 41471.60 88888.00 2023-07-26 23:00:58.000 207 22453.23 137.85 41471.58 88888.00 2023-07-26 23:00:59.000 207 22453.27 137.89 41471.59 88888.00 2023-07-26 23:01:00.000 207 22453.34 137.94 41471.61 47540.41 2023-07-26 23:01:01.000 207 22453.32 137.92 41471.59 88888.00 2023-07-26 23:01:02.000 207 22453.24 137.88 41471.50 88888.00 2023-07-26 23:01:03.000 207 22453.19 137.89 41471.39 88888.00 2023-07-26 23:01:04.000 207 22453.19 137.93 41471.34 88888.00 2023-07-26 23:01:05.000 207 22453.21 137.96 41471.34 47540.33 2023-07-26 23:01:06.000 207 22453.21 137.93 41471.36 88888.00 2023-07-26 23:01:07.000 207 22453.19 137.85 41471.33 88888.00 2023-07-26 23:01:08.000 207 22453.15 137.79 41471.30 88888.00 2023-07-26 23:01:09.000 207 22453.11 137.82 41471.34 88888.00 2023-07-26 23:01:10.000 207 22453.13 137.84 41471.40 47540.34 2023-07-26 23:01:11.000 207 22453.18 137.80 41471.39 88888.00 2023-07-26 23:01:12.000 207 22453.19 137.76 41471.41 88888.00 2023-07-26 23:01:13.000 207 22453.16 137.80 41471.48 88888.00 2023-07-26 23:01:14.000 207 22453.14 137.84 41471.48 88888.00 2023-07-26 23:01:15.000 207 22453.16 137.82 41471.47 47540.30 2023-07-26 23:01:16.000 207 22453.18 137.77 41471.52 88888.00 2023-07-26 23:01:17.000 207 22453.19 137.74 41471.57 88888.00 2023-07-26 23:01:18.000 207 22453.22 137.75 41471.54 88888.00 2023-07-26 23:01:19.000 207 22453.25 137.79 41471.44 88888.00 2023-07-26 23:01:20.000 207 22453.27 137.82 41471.40 47540.35 2023-07-26 23:01:21.000 207 22453.29 137.78 41471.41 88888.00 2023-07-26 23:01:22.000 207 22453.28 137.74 41471.41 88888.00 2023-07-26 23:01:23.000 207 22453.23 137.75 41471.41 88888.00 2023-07-26 23:01:24.000 207 22453.18 137.76 41471.43 88888.00 2023-07-26 23:01:25.000 207 22453.17 137.72 41471.45 47540.37 2023-07-26 23:01:26.000 207 22453.20 137.71 41471.51 88888.00 2023-07-26 23:01:27.000 207 22453.24 137.75 41471.53 88888.00 2023-07-26 23:01:28.000 207 22453.27 137.78 41471.53 88888.00 2023-07-26 23:01:29.000 207 22453.30 137.76 41471.56 88888.00 2023-07-26 23:01:30.000 207 22453.24 137.72 41471.48 47540.37 2023-07-26 23:01:31.000 207 22453.11 137.68 41471.29 88888.00 2023-07-26 23:01:32.000 207 22453.07 137.69 41471.25 88888.00 2023-07-26 23:01:33.000 207 22453.16 137.71 41471.40 88888.00 2023-07-26 23:01:34.000 207 22453.21 137.71 41471.46 88888.00 2023-07-26 23:01:35.000 207 22453.17 137.65 41471.36 47540.34 2023-07-26 23:01:36.000 207 22453.14 137.58 41471.30 88888.00 2023-07-26 23:01:37.000 207 22453.15 137.56 41471.31 88888.00 2023-07-26 23:01:38.000 207 22453.17 137.57 41471.32 88888.00 2023-07-26 23:01:39.000 207 22453.19 137.57 41471.34 88888.00 2023-07-26 23:01:40.000 207 22453.18 137.58 41471.41 47540.34 2023-07-26 23:01:41.000 207 22453.15 137.58 41471.44 88888.00 2023-07-26 23:01:42.000 207 22453.17 137.55 41471.37 88888.00 2023-07-26 23:01:43.000 207 22453.20 137.52 41471.26 88888.00 2023-07-26 23:01:44.000 207 22453.17 137.49 41471.21 88888.00 2023-07-26 23:01:45.000 207 22453.15 137.49 41471.26 47540.35 2023-07-26 23:01:46.000 207 22453.16 137.50 41471.33 88888.00 2023-07-26 23:01:47.000 207 22453.16 137.49 41471.36 88888.00 2023-07-26 23:01:48.000 207 22453.18 137.46 41471.33 88888.00 2023-07-26 23:01:49.000 207 22453.22 137.44 41471.29 88888.00 2023-07-26 23:01:50.000 207 22453.25 137.44 41471.35 47540.37 2023-07-26 23:01:51.000 207 22453.27 137.42 41471.50 88888.00 2023-07-26 23:01:52.000 207 22453.30 137.36 41471.56 88888.00 2023-07-26 23:01:53.000 207 22453.32 137.33 41471.50 88888.00 2023-07-26 23:01:54.000 207 22453.32 137.34 41471.41 88888.00 2023-07-26 23:01:55.000 207 22453.32 137.36 41471.32 47540.39 2023-07-26 23:01:56.000 207 22453.34 137.33 41471.31 88888.00 2023-07-26 23:01:57.000 207 22453.34 137.31 41471.35 88888.00 2023-07-26 23:01:58.000 207 22453.31 137.32 41471.35 88888.00 2023-07-26 23:01:59.000 207 22453.26 137.36 41471.31 88888.00 2023-07-26 23:02:00.000 207 22453.25 137.40 41471.27 47540.42 2023-07-26 23:02:01.000 207 22453.30 137.43 41471.28 88888.00 2023-07-26 23:02:02.000 207 22453.32 137.39 41471.35 88888.00 2023-07-26 23:02:03.000 207 22453.28 137.34 41471.43 88888.00 2023-07-26 23:02:04.000 207 22453.22 137.33 41471.43 88888.00 2023-07-26 23:02:05.000 207 22453.19 137.31 41471.36 47540.41 2023-07-26 23:02:06.000 207 22453.23 137.26 41471.35 88888.00 2023-07-26 23:02:07.000 207 22453.28 137.24 41471.40 88888.00 2023-07-26 23:02:08.000 207 22453.31 137.24 41471.46 88888.00 2023-07-26 23:02:09.000 207 22453.33 137.25 41471.48 88888.00 2023-07-26 23:02:10.000 207 22453.37 137.25 41471.46 47540.48 2023-07-26 23:02:11.000 207 22453.41 137.21 41471.36 88888.00 2023-07-26 23:02:12.000 207 22453.43 137.13 41471.22 88888.00 2023-07-26 23:02:13.000 207 22453.45 137.11 41471.14 88888.00 2023-07-26 23:02:14.000 207 22453.47 137.17 41471.16 88888.00 2023-07-26 23:02:15.000 207 22453.48 137.22 41471.25 47540.45 2023-07-26 23:02:16.000 207 22453.50 137.20 41471.35 88888.00 2023-07-26 23:02:17.000 207 22453.48 137.16 41471.39 88888.00 2023-07-26 23:02:18.000 207 22453.49 137.18 41471.42 88888.00 2023-07-26 23:02:19.000 207 22453.51 137.24 41471.47 88888.00 2023-07-26 23:02:20.000 207 22453.50 137.25 41471.41 47540.42 2023-07-26 23:02:21.000 207 22453.47 137.19 41471.31 88888.00 2023-07-26 23:02:22.000 207 22453.49 137.17 41471.33 88888.00 2023-07-26 23:02:23.000 207 22453.55 137.21 41471.43 88888.00 2023-07-26 23:02:24.000 207 22453.59 137.24 41471.47 88888.00 2023-07-26 23:02:25.000 207 22453.56 137.25 41471.43 47540.46 2023-07-26 23:02:26.000 207 22453.56 137.27 41471.45 88888.00 2023-07-26 23:02:27.000 207 22453.62 137.24 41471.56 88888.00 2023-07-26 23:02:28.000 207 22453.64 137.17 41471.55 88888.00 2023-07-26 23:02:29.000 207 22453.58 137.10 41471.39 88888.00 2023-07-26 23:02:30.000 207 22453.58 137.05 41471.33 47540.44 2023-07-26 23:02:31.000 207 22453.65 137.02 41471.39 88888.00 2023-07-26 23:02:32.000 207 22453.73 137.03 41471.46 88888.00 2023-07-26 23:02:33.000 207 22453.78 137.05 41471.49 88888.00 2023-07-26 23:02:34.000 207 22453.74 137.01 41471.46 88888.00 2023-07-26 23:02:35.000 207 22453.69 136.98 41471.40 47540.49 2023-07-26 23:02:36.000 207 22453.69 137.02 41471.38 88888.00 2023-07-26 23:02:37.000 207 22453.70 137.05 41471.43 88888.00 2023-07-26 23:02:38.000 207 22453.74 137.06 41471.52 88888.00 2023-07-26 23:02:39.000 207 22453.76 137.04 41471.53 88888.00 2023-07-26 23:02:40.000 207 22453.72 137.00 41471.44 47540.50 2023-07-26 23:02:41.000 207 22453.68 136.93 41471.39 88888.00 2023-07-26 23:02:42.000 207 22453.70 136.94 41471.46 88888.00 2023-07-26 23:02:43.000 207 22453.72 137.00 41471.53 88888.00 2023-07-26 23:02:44.000 207 22453.72 137.02 41471.48 88888.00 2023-07-26 23:02:45.000 207 22453.74 136.98 41471.43 47540.56 2023-07-26 23:02:46.000 207 22453.75 136.95 41471.43 88888.00 2023-07-26 23:02:47.000 207 22453.77 136.95 41471.46 88888.00 2023-07-26 23:02:48.000 207 22453.78 136.91 41471.50 88888.00 2023-07-26 23:02:49.000 207 22453.78 136.86 41471.55 88888.00 2023-07-26 23:02:50.000 207 22453.74 136.85 41471.59 47540.57 2023-07-26 23:02:51.000 207 22453.70 136.85 41471.62 88888.00 2023-07-26 23:02:52.000 207 22453.69 136.83 41471.57 88888.00 2023-07-26 23:02:53.000 207 22453.71 136.84 41471.46 88888.00 2023-07-26 23:02:54.000 207 22453.74 136.87 41471.36 88888.00 2023-07-26 23:02:55.000 207 22453.81 136.88 41471.39 47540.51 2023-07-26 23:02:56.000 207 22453.88 136.91 41471.45 88888.00 2023-07-26 23:02:57.000 207 22453.90 136.93 41471.41 88888.00 2023-07-26 23:02:58.000 207 22453.89 136.94 41471.35 88888.00 2023-07-26 23:02:59.000 207 22453.90 136.94 41471.36 88888.00 2023-07-26 23:03:00.000 207 22453.94 136.91 41471.41 47540.55 2023-07-26 23:03:01.000 207 22453.98 136.85 41471.45 88888.00 2023-07-26 23:03:02.000 207 22453.96 136.81 41471.45 88888.00 2023-07-26 23:03:03.000 207 22453.91 136.80 41471.44 88888.00 2023-07-26 23:03:04.000 207 22453.87 136.81 41471.40 88888.00 2023-07-26 23:03:05.000 207 22453.84 136.80 41471.37 47540.56 2023-07-26 23:03:06.000 207 22453.86 136.75 41471.37 88888.00 2023-07-26 23:03:07.000 207 22453.91 136.71 41471.38 88888.00 2023-07-26 23:03:08.000 207 22453.93 136.72 41471.38 88888.00 2023-07-26 23:03:09.000 207 22453.93 136.80 41471.38 88888.00 2023-07-26 23:03:10.000 207 22453.94 136.86 41471.38 47540.54 2023-07-26 23:03:11.000 207 22453.94 136.84 41471.38 88888.00 2023-07-26 23:03:12.000 207 22453.95 136.80 41471.38 88888.00 2023-07-26 23:03:13.000 207 22453.98 136.80 41471.42 88888.00 2023-07-26 23:03:14.000 207 22453.98 136.79 41471.40 88888.00 2023-07-26 23:03:15.000 207 22453.97 136.78 41471.30 47540.56 2023-07-26 23:03:16.000 207 22453.95 136.78 41471.22 88888.00 2023-07-26 23:03:17.000 207 22453.98 136.84 41471.27 88888.00 2023-07-26 23:03:18.000 207 22454.02 136.87 41471.39 88888.00 2023-07-26 23:03:19.000 207 22454.02 136.85 41471.44 88888.00 2023-07-26 23:03:20.000 207 22453.99 136.80 41471.40 47540.55 2023-07-26 23:03:21.000 207 22453.98 136.77 41471.38 88888.00 2023-07-26 23:03:22.000 207 22453.96 136.76 41471.40 88888.00 2023-07-26 23:03:23.000 207 22453.97 136.79 41471.41 88888.00 2023-07-26 23:03:24.000 207 22454.02 136.81 41471.39 88888.00 2023-07-26 23:03:25.000 207 22454.08 136.84 41471.41 47540.58 2023-07-26 23:03:26.000 207 22454.10 136.89 41471.46 88888.00 2023-07-26 23:03:27.000 207 22454.07 136.87 41471.44 88888.00 2023-07-26 23:03:28.000 207 22454.03 136.79 41471.36 88888.00 2023-07-26 23:03:29.000 207 22454.06 136.77 41471.27 88888.00 2023-07-26 23:03:30.000 207 22454.11 136.79 41471.27 47540.55 2023-07-26 23:03:31.000 207 22454.12 136.79 41471.34 88888.00 2023-07-26 23:03:32.000 207 22454.14 136.78 41471.43 88888.00 2023-07-26 23:03:33.000 207 22454.18 136.76 41471.43 88888.00 2023-07-26 23:03:34.000 207 22454.22 136.78 41471.38 88888.00 2023-07-26 23:03:35.000 207 22454.20 136.81 41471.35 47540.62 2023-07-26 23:03:36.000 207 22454.13 136.81 41471.34 88888.00 2023-07-26 23:03:37.000 207 22454.09 136.85 41471.31 88888.00 2023-07-26 23:03:38.000 207 22454.10 136.91 41471.29 88888.00 2023-07-26 23:03:39.000 207 22454.14 136.91 41471.31 88888.00 2023-07-26 23:03:40.000 207 22454.14 136.90 41471.38 47540.58 2023-07-26 23:03:41.000 207 22454.13 136.90 41471.46 88888.00 2023-07-26 23:03:42.000 207 22454.16 136.92 41471.46 88888.00 2023-07-26 23:03:43.000 207 22454.18 136.94 41471.41 88888.00 2023-07-26 23:03:44.000 207 22454.14 136.91 41471.38 88888.00 2023-07-26 23:03:45.000 207 22454.13 136.86 41471.39 47540.62 2023-07-26 23:03:46.000 207 22454.16 136.82 41471.39 88888.00 2023-07-26 23:03:47.000 207 22454.13 136.81 41471.39 88888.00 2023-07-26 23:03:48.000 207 22454.06 136.82 41471.39 88888.00 2023-07-26 23:03:49.000 207 22454.02 136.82 41471.39 88888.00 2023-07-26 23:03:50.000 207 22454.08 136.79 41471.40 47540.66 2023-07-26 23:03:51.000 207 22454.17 136.74 41471.38 88888.00 2023-07-26 23:03:52.000 207 22454.21 136.74 41471.32 88888.00 2023-07-26 23:03:53.000 207 22454.22 136.77 41471.27 88888.00 2023-07-26 23:03:54.000 207 22454.24 136.80 41471.25 88888.00 2023-07-26 23:03:55.000 207 22454.23 136.83 41471.27 47540.62 2023-07-26 23:03:56.000 207 22454.22 136.89 41471.34 88888.00 2023-07-26 23:03:57.000 207 22454.21 136.93 41471.41 88888.00 2023-07-26 23:03:58.000 207 22454.19 136.92 41471.46 88888.00 2023-07-26 23:03:59.000 207 22454.16 136.91 41471.48 88888.00 2023-07-26 23:04:00.000 207 22454.13 136.91 41471.39 47540.68 2023-07-26 23:04:01.000 207 22454.14 136.89 41471.27 88888.00 2023-07-26 23:04:02.000 207 22454.14 136.86 41471.18 88888.00 2023-07-26 23:04:03.000 207 22454.14 136.85 41471.14 88888.00 2023-07-26 23:04:04.000 207 22454.16 136.87 41471.16 88888.00 2023-07-26 23:04:05.000 207 22454.16 136.88 41471.24 47540.60 2023-07-26 23:04:06.000 207 22454.07 136.85 41471.27 88888.00 2023-07-26 23:04:07.000 207 22454.02 136.85 41471.21 88888.00 2023-07-26 23:04:08.000 207 22454.11 136.91 41471.29 88888.00 2023-07-26 23:04:09.000 207 22454.19 136.94 41471.44 88888.00 2023-07-26 23:04:10.000 207 22454.19 136.91 41471.43 47540.64 2023-07-26 23:04:11.000 207 22454.16 136.88 41471.31 88888.00 2023-07-26 23:04:12.000 207 22454.17 136.85 41471.27 88888.00 2023-07-26 23:04:13.000 207 22454.16 136.86 41471.35 88888.00 2023-07-26 23:04:14.000 207 22454.12 136.89 41471.43 88888.00 2023-07-26 23:04:15.000 207 22454.13 136.89 41471.45 47540.62 2023-07-26 23:04:16.000 207 22454.15 136.88 41471.39 88888.00 2023-07-26 23:04:17.000 207 22454.12 136.88 41471.27 88888.00 2023-07-26 23:04:18.000 207 22454.08 136.91 41471.16 88888.00 2023-07-26 23:04:19.000 207 22454.11 136.94 41471.21 88888.00 2023-07-26 23:04:20.000 207 22454.13 136.93 41471.34 47540.65 2023-07-26 23:04:21.000 207 22454.11 136.88 41471.38 88888.00 2023-07-26 23:04:22.000 207 22454.12 136.82 41471.30 88888.00 2023-07-26 23:04:23.000 207 22454.17 136.79 41471.27 88888.00 2023-07-26 23:04:24.000 207 22454.22 136.84 41471.35 88888.00 2023-07-26 23:04:25.000 207 22454.23 136.88 41471.41 47540.69 2023-07-26 23:04:26.000 207 22454.22 136.85 41471.43 88888.00 2023-07-26 23:04:27.000 207 22454.20 136.82 41471.43 88888.00 2023-07-26 23:04:28.000 207 22454.21 136.82 41471.41 88888.00 2023-07-26 23:04:29.000 207 22454.22 136.79 41471.37 88888.00 2023-07-26 23:04:30.000 207 22454.19 136.74 41471.33 47540.66 2023-07-26 23:04:31.000 207 22454.17 136.70 41471.32 88888.00 2023-07-26 23:04:32.000 207 22454.18 136.69 41471.35 88888.00 2023-07-26 23:04:33.000 207 22454.17 136.68 41471.31 88888.00 2023-07-26 23:04:34.000 207 22454.13 136.64 41471.19 88888.00 2023-07-26 23:04:35.000 207 22454.09 136.61 41471.10 47540.68 2023-07-26 23:04:36.000 207 22454.13 136.63 41471.13 88888.00 2023-07-26 23:04:37.000 207 22454.18 136.66 41471.21 88888.00 2023-07-26 23:04:38.000 207 22454.17 136.66 41471.21 88888.00 2023-07-26 23:04:39.000 207 22454.15 136.67 41471.14 88888.00 2023-07-26 23:04:40.000 207 22454.21 136.71 41471.15 47540.66 2023-07-26 23:04:41.000 207 22454.30 136.70 41471.24 88888.00 2023-07-26 23:04:42.000 207 22454.31 136.67 41471.29 88888.00 2023-07-26 23:04:43.000 207 22454.29 136.71 41471.28 88888.00 2023-07-26 23:04:44.000 207 22454.33 136.80 41471.30 88888.00 2023-07-26 23:04:45.000 207 22454.37 136.82 41471.33 47540.70 2023-07-26 23:04:46.000 207 22454.34 136.78 41471.33 88888.00 2023-07-26 23:04:47.000 207 22454.26 136.73 41471.29 88888.00 2023-07-26 23:04:48.000 207 22454.24 136.73 41471.26 88888.00 2023-07-26 23:04:49.000 207 22454.34 136.77 41471.30 88888.00 2023-07-26 23:04:50.000 207 22454.43 136.78 41471.31 47540.76 2023-07-26 23:04:51.000 207 22454.44 136.72 41471.25 88888.00 2023-07-26 23:04:52.000 207 22454.44 136.66 41471.23 88888.00 2023-07-26 23:04:53.000 207 22454.45 136.62 41471.27 88888.00 2023-07-26 23:04:54.000 207 22454.48 136.59 41471.28 88888.00 2023-07-26 23:04:55.000 207 22454.50 136.59 41471.24 47540.74 2023-07-26 23:04:56.000 207 22454.51 136.63 41471.21 88888.00 2023-07-26 23:04:57.000 207 22454.48 136.68 41471.18 88888.00 2023-07-26 23:04:58.000 207 22454.41 136.68 41471.20 88888.00 2023-07-26 23:04:59.000 207 22454.37 136.65 41471.29 88888.00 2023-07-26 23:05:00.000 207 22454.38 136.65 41471.34 47540.72 2023-07-26 23:05:01.000 207 22454.41 136.68 41471.34 88888.00 2023-07-26 23:05:02.000 207 22454.43 136.72 41471.36 88888.00 2023-07-26 23:05:03.000 207 22454.43 136.75 41471.37 88888.00 2023-07-26 23:05:04.000 207 22454.44 136.74 41471.32 88888.00 2023-07-26 23:05:05.000 207 22454.51 136.72 41471.30 47540.74 2023-07-26 23:05:06.000 207 22454.57 136.73 41471.28 88888.00 2023-07-26 23:05:07.000 207 22454.50 136.73 41471.23 88888.00 2023-07-26 23:05:08.000 207 22454.39 136.70 41471.23 88888.00 2023-07-26 23:05:09.000 207 22454.36 136.67 41471.31 88888.00 2023-07-26 23:05:10.000 207 22454.41 136.67 41471.35 47540.72 2023-07-26 23:05:11.000 207 22454.48 136.70 41471.37 88888.00 2023-07-26 23:05:12.000 207 22454.52 136.73 41471.41 88888.00 2023-07-26 23:05:13.000 207 22454.49 136.75 41471.43 88888.00 2023-07-26 23:05:14.000 207 22454.44 136.75 41471.41 88888.00 2023-07-26 23:05:15.000 207 22454.41 136.72 41471.41 47540.79 2023-07-26 23:05:16.000 207 22454.40 136.67 41471.44 88888.00 2023-07-26 23:05:17.000 207 22454.43 136.64 41471.42 88888.00 2023-07-26 23:05:18.000 207 22454.50 136.64 41471.39 88888.00 2023-07-26 23:05:19.000 207 22454.50 136.66 41471.35 88888.00 2023-07-26 23:05:20.000 207 22454.42 136.67 41471.29 47540.74 2023-07-26 23:05:21.000 207 22454.37 136.65 41471.25 88888.00 2023-07-26 23:05:22.000 207 22454.39 136.62 41471.27 88888.00 2023-07-26 23:05:23.000 207 22454.39 136.61 41471.31 88888.00 2023-07-26 23:05:24.000 207 22454.34 136.60 41471.29 88888.00 2023-07-26 23:05:25.000 207 22454.34 136.61 41471.25 47540.72 2023-07-26 23:05:26.000 207 22454.37 136.64 41471.25 88888.00 2023-07-26 23:05:27.000 207 22454.37 136.66 41471.26 88888.00 2023-07-26 23:05:28.000 207 22454.37 136.66 41471.29 88888.00 2023-07-26 23:05:29.000 207 22454.40 136.70 41471.35 88888.00 2023-07-26 23:05:30.000 207 22454.39 136.74 41471.36 47540.74 2023-07-26 23:05:31.000 207 22454.31 136.72 41471.34 88888.00 2023-07-26 23:05:32.000 207 22454.26 136.69 41471.36 88888.00 2023-07-26 23:05:33.000 207 22454.30 136.70 41471.38 88888.00 2023-07-26 23:05:34.000 207 22454.40 136.71 41471.38 88888.00 2023-07-26 23:05:35.000 207 22454.44 136.72 41471.39 47540.74 2023-07-26 23:05:36.000 207 22454.46 136.75 41471.38 88888.00 2023-07-26 23:05:37.000 207 22454.47 136.76 41471.30 88888.00 2023-07-26 23:05:38.000 207 22454.48 136.78 41471.26 88888.00 2023-07-26 23:05:39.000 207 22454.46 136.82 41471.27 88888.00 2023-07-26 23:05:40.000 207 22454.39 136.82 41471.21 47540.79 2023-07-26 23:05:41.000 207 22454.38 136.76 41471.14 88888.00 2023-07-26 23:05:42.000 207 22454.43 136.70 41471.18 88888.00 2023-07-26 23:05:43.000 207 22454.48 136.71 41471.26 88888.00 2023-07-26 23:05:44.000 207 22454.51 136.79 41471.29 88888.00 2023-07-26 23:05:45.000 207 22454.49 136.85 41471.29 47540.75 2023-07-26 23:05:46.000 207 22454.47 136.85 41471.31 88888.00 2023-07-26 23:05:47.000 207 22454.44 136.83 41471.34 88888.00 2023-07-26 23:05:48.000 207 22454.40 136.84 41471.39 88888.00 2023-07-26 23:05:49.000 207 22454.36 136.84 41471.43 88888.00 2023-07-26 23:05:50.000 207 22454.36 136.83 41471.43 47540.75 2023-07-26 23:05:51.000 207 22454.37 136.82 41471.35 88888.00 2023-07-26 23:05:52.000 207 22454.40 136.85 41471.29 88888.00 2023-07-26 23:05:53.000 207 22454.43 136.89 41471.24 88888.00 2023-07-26 23:05:54.000 207 22454.43 136.92 41471.19 88888.00 2023-07-26 23:05:55.000 207 22454.45 136.95 41471.23 47540.79 2023-07-26 23:05:56.000 207 22454.47 136.95 41471.33 88888.00 2023-07-26 23:05:57.000 207 22454.44 136.88 41471.36 88888.00 2023-07-26 23:05:58.000 207 22454.47 136.80 41471.34 88888.00 2023-07-26 23:05:59.000 207 22454.53 136.76 41471.29 88888.00 2023-07-26 23:06:00.000 207 22454.56 136.79 41471.24 47540.76 2023-07-26 23:06:01.000 207 22454.55 136.85 41471.22 88888.00 2023-07-26 23:06:02.000 207 22454.53 136.86 41471.19 88888.00 2023-07-26 23:06:03.000 207 22454.53 136.86 41471.15 88888.00 2023-07-26 23:06:04.000 207 22454.50 136.89 41471.15 88888.00 2023-07-26 23:06:05.000 207 22454.43 136.87 41471.13 47540.80 2023-07-26 23:06:06.000 207 22454.42 136.83 41471.12 88888.00 2023-07-26 23:06:07.000 207 22454.51 136.83 41471.18 88888.00 2023-07-26 23:06:08.000 207 22454.59 136.85 41471.21 88888.00 2023-07-26 23:06:09.000 207 22454.62 136.88 41471.21 88888.00 2023-07-26 23:06:10.000 207 22454.62 136.90 41471.23 47540.76 2023-07-26 23:06:11.000 207 22454.62 136.86 41471.27 88888.00 2023-07-26 23:06:12.000 207 22454.62 136.82 41471.30 88888.00 2023-07-26 23:06:13.000 207 22454.65 136.80 41471.29 88888.00 2023-07-26 23:06:14.000 207 22454.69 136.81 41471.29 88888.00 2023-07-26 23:06:15.000 207 22454.70 136.83 41471.28 47540.85 2023-07-26 23:06:16.000 207 22454.71 136.81 41471.23 88888.00 2023-07-26 23:06:17.000 207 22454.76 136.76 41471.25 88888.00 2023-07-26 23:06:18.000 207 22454.78 136.73 41471.32 88888.00 2023-07-26 23:06:19.000 207 22454.74 136.73 41471.33 88888.00 2023-07-26 23:06:20.000 207 22454.72 136.74 41471.28 47540.84 2023-07-26 23:06:21.000 207 22454.73 136.73 41471.22 88888.00 2023-07-26 23:06:22.000 207 22454.74 136.71 41471.20 88888.00 2023-07-26 23:06:23.000 207 22454.75 136.69 41471.18 88888.00 2023-07-26 23:06:24.000 207 22454.76 136.67 41471.18 88888.00 2023-07-26 23:06:25.000 207 22454.76 136.65 41471.17 47540.85 2023-07-26 23:06:26.000 207 22454.74 136.63 41471.14 88888.00 2023-07-26 23:06:27.000 207 22454.70 136.60 41471.09 88888.00 2023-07-26 23:06:28.000 207 22454.71 136.60 41471.07 88888.00 2023-07-26 23:06:29.000 207 22454.74 136.63 41471.12 88888.00 2023-07-26 23:06:30.000 207 22454.76 136.64 41471.19 47540.89 2023-07-26 23:06:31.000 207 22454.75 136.65 41471.23 88888.00 2023-07-26 23:06:32.000 207 22454.76 136.67 41471.23 88888.00 2023-07-26 23:06:33.000 207 22454.76 136.70 41471.27 88888.00 2023-07-26 23:06:34.000 207 22454.76 136.69 41471.31 88888.00 2023-07-26 23:06:35.000 207 22454.78 136.66 41471.31 47540.87 2023-07-26 23:06:36.000 207 22454.78 136.65 41471.27 88888.00 2023-07-26 23:06:37.000 207 22454.76 136.67 41471.24 88888.00 2023-07-26 23:06:38.000 207 22454.75 136.63 41471.20 88888.00 2023-07-26 23:06:39.000 207 22454.77 136.58 41471.12 88888.00 2023-07-26 23:06:40.000 207 22454.80 136.60 41471.06 47540.92 2023-07-26 23:06:41.000 207 22454.81 136.63 41471.11 88888.00 2023-07-26 23:06:42.000 207 22454.77 136.62 41471.23 88888.00 2023-07-26 23:06:43.000 207 22454.74 136.58 41471.28 88888.00 2023-07-26 23:06:44.000 207 22454.78 136.62 41471.21 88888.00 2023-07-26 23:06:45.000 207 22454.85 136.71 41471.22 47540.92 2023-07-26 23:06:46.000 207 22454.88 136.76 41471.35 88888.00 2023-07-26 23:06:47.000 207 22454.88 136.76 41471.45 88888.00 2023-07-26 23:06:48.000 207 22454.88 136.75 41471.47 88888.00 2023-07-26 23:06:49.000 207 22454.85 136.75 41471.44 88888.00 2023-07-26 23:06:50.000 207 22454.85 136.69 41471.39 47540.93 2023-07-26 23:06:51.000 207 22454.86 136.60 41471.32 88888.00 2023-07-26 23:06:52.000 207 22454.86 136.57 41471.30 88888.00 2023-07-26 23:06:53.000 207 22454.83 136.60 41471.32 88888.00 2023-07-26 23:06:54.000 207 22454.80 136.62 41471.32 88888.00 2023-07-26 23:06:55.000 207 22454.79 136.61 41471.30 47540.92 2023-07-26 23:06:56.000 207 22454.79 136.58 41471.31 88888.00 2023-07-26 23:06:57.000 207 22454.80 136.56 41471.34 88888.00 2023-07-26 23:06:58.000 207 22454.82 136.59 41471.40 88888.00 2023-07-26 23:06:59.000 207 22454.85 136.63 41471.46 88888.00 2023-07-26 23:07:00.000 207 22454.85 136.66 41471.48 47540.91 2023-07-26 23:07:01.000 207 22454.83 136.67 41471.44 88888.00 2023-07-26 23:07:02.000 207 22454.82 136.64 41471.40 88888.00 2023-07-26 23:07:03.000 207 22454.79 136.62 41471.34 88888.00 2023-07-26 23:07:04.000 207 22454.77 136.64 41471.30 88888.00 2023-07-26 23:07:05.000 207 22454.81 136.67 41471.30 47540.92 2023-07-26 23:07:06.000 207 22454.84 136.65 41471.27 88888.00 2023-07-26 23:07:07.000 207 22454.84 136.62 41471.23 88888.00 2023-07-26 23:07:08.000 207 22454.85 136.65 41471.23 88888.00 2023-07-26 23:07:09.000 207 22454.86 136.70 41471.25 88888.00 2023-07-26 23:07:10.000 207 22454.85 136.70 41471.25 47540.86 2023-07-26 23:07:11.000 207 22454.81 136.66 41471.25 88888.00 2023-07-26 23:07:12.000 207 22454.77 136.62 41471.27 88888.00 2023-07-26 23:07:13.000 207 22454.77 136.59 41471.31 88888.00 2023-07-26 23:07:14.000 207 22454.77 136.60 41471.32 88888.00 2023-07-26 23:07:15.000 207 22454.76 136.62 41471.34 47540.92 2023-07-26 23:07:16.000 207 22454.77 136.62 41471.36 88888.00 2023-07-26 23:07:17.000 207 22454.79 136.63 41471.38 88888.00 2023-07-26 23:07:18.000 207 22454.81 136.64 41471.43 88888.00 2023-07-26 23:07:19.000 207 22454.82 136.63 41471.46 88888.00 2023-07-26 23:07:20.000 207 22454.82 136.62 41471.46 47540.90 2023-07-26 23:07:21.000 207 22454.84 136.64 41471.41 88888.00 2023-07-26 23:07:22.000 207 22454.85 136.64 41471.28 88888.00 2023-07-26 23:07:23.000 207 22454.84 136.66 41471.12 88888.00 2023-07-26 23:07:24.000 207 22454.82 136.67 41471.06 88888.00 2023-07-26 23:07:25.000 207 22454.79 136.65 41471.12 47540.87 2023-07-26 23:07:26.000 207 22454.81 136.63 41471.23 88888.00 2023-07-26 23:07:27.000 207 22454.85 136.69 41471.33 88888.00 2023-07-26 23:07:28.000 207 22454.89 136.79 41471.34 88888.00 2023-07-26 23:07:29.000 207 22454.89 136.81 41471.28 88888.00 2023-07-26 23:07:30.000 207 22454.88 136.74 41471.24 47540.88 2023-07-26 23:07:31.000 207 22454.86 136.68 41471.24 88888.00 2023-07-26 23:07:32.000 207 22454.83 136.68 41471.23 88888.00 2023-07-26 23:07:33.000 207 22454.78 136.68 41471.20 88888.00 2023-07-26 23:07:34.000 207 22454.76 136.68 41471.16 88888.00 2023-07-26 23:07:35.000 207 22454.78 136.72 41471.12 47540.83 2023-07-26 23:07:36.000 207 22454.79 136.71 41471.10 88888.00 2023-07-26 23:07:37.000 207 22454.81 136.68 41471.08 88888.00 2023-07-26 23:07:38.000 207 22454.82 136.66 41471.11 88888.00 2023-07-26 23:07:39.000 207 22454.81 136.64 41471.18 88888.00 2023-07-26 23:07:40.000 207 22454.80 136.63 41471.24 47540.88 2023-07-26 23:07:41.000 207 22454.83 136.61 41471.25 88888.00 2023-07-26 23:07:42.000 207 22454.88 136.58 41471.22 88888.00 2023-07-26 23:07:43.000 207 22454.91 136.60 41471.21 88888.00 2023-07-26 23:07:44.000 207 22454.92 136.67 41471.21 88888.00 2023-07-26 23:07:45.000 207 22454.92 136.71 41471.19 47540.85 2023-07-26 23:07:46.000 207 22454.90 136.73 41471.18 88888.00 2023-07-26 23:07:47.000 207 22454.87 136.73 41471.14 88888.00 2023-07-26 23:07:48.000 207 22454.84 136.73 41471.11 88888.00 2023-07-26 23:07:49.000 207 22454.80 136.74 41471.18 88888.00 2023-07-26 23:07:50.000 207 22454.76 136.75 41471.25 47540.84 2023-07-26 23:07:51.000 207 22454.77 136.75 41471.19 88888.00 2023-07-26 23:07:52.000 207 22454.80 136.79 41471.09 88888.00 2023-07-26 23:07:53.000 207 22454.77 136.85 41471.06 88888.00 2023-07-26 23:07:54.000 207 22454.74 136.85 41471.08 88888.00 2023-07-26 23:07:55.000 207 22454.79 136.82 41471.13 47540.87 2023-07-26 23:07:56.000 207 22454.86 136.81 41471.19 88888.00 2023-07-26 23:07:57.000 207 22454.89 136.82 41471.23 88888.00 2023-07-26 23:07:58.000 207 22454.86 136.80 41471.23 88888.00 2023-07-26 23:07:59.000 207 22454.82 136.78 41471.24 88888.00 2023-07-26 23:08:00.000 207 22454.79 136.81 41471.24 47540.81 2023-07-26 23:08:01.000 207 22454.82 136.87 41471.25 88888.00 2023-07-26 23:08:02.000 207 22454.86 136.93 41471.27 88888.00 2023-07-26 23:08:03.000 207 22454.85 136.98 41471.31 88888.00 2023-07-26 23:08:04.000 207 22454.81 136.99 41471.29 88888.00 2023-07-26 23:08:05.000 207 22454.78 136.98 41471.21 47540.87 2023-07-26 23:08:06.000 207 22454.80 136.96 41471.17 88888.00 2023-07-26 23:08:07.000 207 22454.85 136.97 41471.17 88888.00 2023-07-26 23:08:08.000 207 22454.90 137.02 41471.18 88888.00 2023-07-26 23:08:09.000 207 22454.93 137.03 41471.17 88888.00 2023-07-26 23:08:10.000 207 22455.00 137.00 41471.16 47540.88 2023-07-26 23:08:11.000 207 22455.08 136.97 41471.16 88888.00 2023-07-26 23:08:12.000 207 22455.08 136.97 41471.14 88888.00 2023-07-26 23:08:13.000 207 22455.02 137.00 41471.08 88888.00 2023-07-26 23:08:14.000 207 22454.96 137.01 41471.02 88888.00 2023-07-26 23:08:15.000 207 22454.94 136.99 41470.98 47540.91 2023-07-26 23:08:16.000 207 22454.98 136.97 41471.00 88888.00 2023-07-26 23:08:17.000 207 22455.04 137.00 41471.06 88888.00 2023-07-26 23:08:18.000 207 22455.07 137.05 41471.02 88888.00 2023-07-26 23:08:19.000 207 22455.09 137.06 41470.98 88888.00 2023-07-26 23:08:20.000 207 22455.11 137.03 41471.10 47540.94 2023-07-26 23:08:21.000 207 22455.09 137.05 41471.18 88888.00 2023-07-26 23:08:22.000 207 22455.05 137.07 41471.09 88888.00 2023-07-26 23:08:23.000 207 22455.06 137.08 41471.02 88888.00 2023-07-26 23:08:24.000 207 22455.08 137.08 41471.02 88888.00 2023-07-26 23:08:25.000 207 22455.03 137.03 41471.02 47540.86 2023-07-26 23:08:26.000 207 22454.96 137.02 41471.06 88888.00 2023-07-26 23:08:27.000 207 22454.93 137.10 41471.14 88888.00 2023-07-26 23:08:28.000 207 22454.92 137.15 41471.18 88888.00 2023-07-26 23:08:29.000 207 22454.92 137.14 41471.21 88888.00 2023-07-26 23:08:30.000 207 22454.95 137.14 41471.23 47540.87 2023-07-26 23:08:31.000 207 22455.01 137.16 41471.23 88888.00 2023-07-26 23:08:32.000 207 22455.06 137.19 41471.23 88888.00 2023-07-26 23:08:33.000 207 22455.08 137.23 41471.27 88888.00 2023-07-26 23:08:34.000 207 22455.06 137.24 41471.28 88888.00 2023-07-26 23:08:35.000 207 22455.02 137.19 41471.25 47540.86 2023-07-26 23:08:36.000 207 22454.97 137.16 41471.24 88888.00 2023-07-26 23:08:37.000 207 22454.95 137.16 41471.29 88888.00 2023-07-26 23:08:38.000 207 22454.96 137.17 41471.27 88888.00 2023-07-26 23:08:39.000 207 22454.97 137.19 41471.21 88888.00 2023-07-26 23:08:40.000 207 22454.98 137.19 41471.20 47540.88 2023-07-26 23:08:41.000 207 22454.99 137.16 41471.25 88888.00 2023-07-26 23:08:42.000 207 22454.98 137.18 41471.31 88888.00 2023-07-26 23:08:43.000 207 22454.97 137.25 41471.32 88888.00 2023-07-26 23:08:44.000 207 22454.96 137.28 41471.30 88888.00 2023-07-26 23:08:45.000 207 22454.95 137.24 41471.27 47540.85 2023-07-26 23:08:46.000 207 22454.90 137.23 41471.28 88888.00 2023-07-26 23:08:47.000 207 22454.87 137.26 41471.31 88888.00 2023-07-26 23:08:48.000 207 22454.87 137.28 41471.29 88888.00 2023-07-26 23:08:49.000 207 22454.84 137.32 41471.27 88888.00 2023-07-26 23:08:50.000 207 22454.77 137.35 41471.28 47540.84 2023-07-26 23:08:51.000 207 22454.72 137.31 41471.29 88888.00 2023-07-26 23:08:52.000 207 22454.72 137.26 41471.29 88888.00 2023-07-26 23:08:53.000 207 22454.77 137.26 41471.29 88888.00 2023-07-26 23:08:54.000 207 22454.81 137.28 41471.26 88888.00 2023-07-26 23:08:55.000 207 22454.82 137.27 41471.18 47540.84 2023-07-26 23:08:56.000 207 22454.81 137.26 41471.12 88888.00 2023-07-26 23:08:57.000 207 22454.74 137.28 41471.13 88888.00 2023-07-26 23:08:58.000 207 22454.69 137.31 41471.15 88888.00 2023-07-26 23:08:59.000 207 22454.72 137.33 41471.18 88888.00 2023-07-26 23:09:00.000 207 22454.78 137.37 41471.20 47540.79 2023-07-26 23:09:01.000 207 22454.79 137.40 41471.25 88888.00 2023-07-26 23:09:02.000 207 22454.79 137.41 41471.29 88888.00 2023-07-26 23:09:03.000 207 22454.80 137.41 41471.27 88888.00 2023-07-26 23:09:04.000 207 22454.79 137.41 41471.19 88888.00 2023-07-26 23:09:05.000 207 22454.73 137.43 41471.10 47540.76 2023-07-26 23:09:06.000 207 22454.66 137.50 41471.10 88888.00 2023-07-26 23:09:07.000 207 22454.64 137.57 41471.20 88888.00 2023-07-26 23:09:08.000 207 22454.69 137.60 41471.29 88888.00 2023-07-26 23:09:09.000 207 22454.74 137.60 41471.31 88888.00 2023-07-26 23:09:10.000 207 22454.73 137.56 41471.34 47540.78 2023-07-26 23:09:11.000 207 22454.69 137.50 41471.37 88888.00 2023-07-26 23:09:12.000 207 22454.66 137.49 41471.32 88888.00 2023-07-26 23:09:13.000 207 22454.62 137.49 41471.28 88888.00 2023-07-26 23:09:14.000 207 22454.63 137.46 41471.30 88888.00 2023-07-26 23:09:15.000 207 22454.74 137.43 41471.32 47540.74 2023-07-26 23:09:16.000 207 22454.83 137.42 41471.30 88888.00 2023-07-26 23:09:17.000 207 22454.84 137.46 41471.28 88888.00 2023-07-26 23:09:18.000 207 22454.84 137.50 41471.24 88888.00 2023-07-26 23:09:19.000 207 22454.81 137.47 41471.14 88888.00 2023-07-26 23:09:20.000 207 22454.73 137.46 41471.08 47540.77 2023-07-26 23:09:21.000 207 22454.66 137.49 41471.12 88888.00 2023-07-26 23:09:22.000 207 22454.59 137.53 41471.18 88888.00 2023-07-26 23:09:23.000 207 22454.51 137.54 41471.20 88888.00 2023-07-26 23:09:24.000 207 22454.49 137.58 41471.21 88888.00 2023-07-26 23:09:25.000 207 22454.53 137.63 41471.22 47540.72 2023-07-26 23:09:26.000 207 22454.55 137.59 41471.19 88888.00 2023-07-26 23:09:27.000 207 22454.54 137.54 41471.15 88888.00 2023-07-26 23:09:28.000 207 22454.52 137.52 41471.16 88888.00 2023-07-26 23:09:29.000 207 22454.50 137.55 41471.21 88888.00 2023-07-26 23:09:30.000 207 22454.52 137.61 41471.27 47540.73 2023-07-26 23:09:31.000 207 22454.56 137.61 41471.32 88888.00 2023-07-26 23:09:32.000 207 22454.57 137.56 41471.36 88888.00 2023-07-26 23:09:33.000 207 22454.54 137.57 41471.34 88888.00 2023-07-26 23:09:34.000 207 22454.48 137.63 41471.30 88888.00 2023-07-26 23:09:35.000 207 22454.44 137.65 41471.30 47540.68 2023-07-26 23:09:36.000 207 22454.42 137.60 41471.30 88888.00 2023-07-26 23:09:37.000 207 22454.40 137.57 41471.24 88888.00 2023-07-26 23:09:38.000 207 22454.38 137.60 41471.14 88888.00 2023-07-26 23:09:39.000 207 22454.39 137.66 41471.10 88888.00 2023-07-26 23:09:40.000 207 22454.42 137.71 41471.12 47540.65 2023-07-26 23:09:41.000 207 22454.45 137.72 41471.14 88888.00 2023-07-26 23:09:42.000 207 22454.49 137.69 41471.14 88888.00 2023-07-26 23:09:43.000 207 22454.53 137.65 41471.13 88888.00 2023-07-26 23:09:44.000 207 22454.52 137.63 41471.14 88888.00 2023-07-26 23:09:45.000 207 22454.46 137.61 41471.18 47540.67 2023-07-26 23:09:46.000 207 22454.37 137.57 41471.18 88888.00 2023-07-26 23:09:47.000 207 22454.35 137.57 41471.18 88888.00 2023-07-26 23:09:48.000 207 22454.40 137.63 41471.17 88888.00 2023-07-26 23:09:49.000 207 22454.40 137.68 41471.15 88888.00 2023-07-26 23:09:50.000 207 22454.37 137.68 41471.16 47540.60 2023-07-26 23:09:51.000 207 22454.33 137.65 41471.18 88888.00 2023-07-26 23:09:52.000 207 22454.31 137.61 41471.15 88888.00 2023-07-26 23:09:53.000 207 22454.30 137.61 41471.07 88888.00 2023-07-26 23:09:54.000 207 22454.31 137.62 41471.01 88888.00 2023-07-26 23:09:55.000 207 22454.32 137.61 41471.03 47540.59 2023-07-26 23:09:56.000 207 22454.33 137.56 41471.09 88888.00 2023-07-26 23:09:57.000 207 22454.32 137.53 41471.11 88888.00 2023-07-26 23:09:58.000 207 22454.29 137.53 41471.10 88888.00 2023-07-26 23:09:59.000 207 22454.29 137.60 41471.09 88888.00 2023-07-26 23:10:00.000 207 22454.28 137.69 41471.07 47540.52 2023-07-26 23:10:01.000 207 22454.24 137.68 41471.02 88888.00 2023-07-26 23:10:02.000 207 22454.18 137.62 41470.94 88888.00 2023-07-26 23:10:03.000 207 22454.13 137.59 41470.91 88888.00 2023-07-26 23:10:04.000 207 22454.10 137.59 41470.97 88888.00 2023-07-26 23:10:05.000 207 22454.08 137.59 41471.07 47540.51 2023-07-26 23:10:06.000 207 22454.10 137.59 41471.12 88888.00 2023-07-26 23:10:07.000 207 22454.12 137.58 41471.07 88888.00 2023-07-26 23:10:08.000 207 22454.10 137.56 41471.01 88888.00 2023-07-26 23:10:09.000 207 22454.07 137.53 41471.05 88888.00 2023-07-26 23:10:10.000 207 22454.10 137.55 41471.12 47540.54 2023-07-26 23:10:11.000 207 22454.16 137.58 41471.12 88888.00 2023-07-26 23:10:12.000 207 22454.17 137.55 41471.08 88888.00 2023-07-26 23:10:13.000 207 22454.14 137.51 41471.05 88888.00 2023-07-26 23:10:14.000 207 22454.14 137.51 41471.04 88888.00 2023-07-26 23:10:15.000 207 22454.17 137.55 41471.02 47540.49 2023-07-26 23:10:16.000 207 22454.22 137.57 41471.00 88888.00 2023-07-26 23:10:17.000 207 22454.24 137.54 41470.98 88888.00 2023-07-26 23:10:18.000 207 22454.20 137.50 41470.91 88888.00 2023-07-26 23:10:19.000 207 22454.19 137.52 41470.91 88888.00 2023-07-26 23:10:20.000 207 22454.22 137.57 41470.97 47540.53 2023-07-26 23:10:21.000 207 22454.24 137.60 41471.02 88888.00 2023-07-26 23:10:22.000 207 22454.19 137.63 41471.06 88888.00 2023-07-26 23:10:23.000 207 22454.14 137.66 41471.13 88888.00 2023-07-26 23:10:24.000 207 22454.16 137.68 41471.20 88888.00 2023-07-26 23:10:25.000 207 22454.20 137.68 41471.19 47540.48 2023-07-26 23:10:26.000 207 22454.20 137.63 41471.11 88888.00 2023-07-26 23:10:27.000 207 22454.20 137.59 41471.02 88888.00 2023-07-26 23:10:28.000 207 22454.25 137.61 41471.02 88888.00 2023-07-26 23:10:29.000 207 22454.31 137.65 41471.05 88888.00 2023-07-26 23:10:30.000 207 22454.29 137.69 41471.04 47540.53 2023-07-26 23:10:31.000 207 22454.26 137.69 41471.01 88888.00 2023-07-26 23:10:32.000 207 22454.28 137.67 41471.06 88888.00 2023-07-26 23:10:33.000 207 22454.34 137.64 41471.16 88888.00 2023-07-26 23:10:34.000 207 22454.36 137.61 41471.18 88888.00 2023-07-26 23:10:35.000 207 22454.34 137.63 41471.15 47540.54 2023-07-26 23:10:36.000 207 22454.28 137.71 41471.14 88888.00 2023-07-26 23:10:37.000 207 22454.24 137.72 41471.11 88888.00 2023-07-26 23:10:38.000 207 22454.28 137.66 41471.12 88888.00 2023-07-26 23:10:39.000 207 22454.35 137.65 41471.17 88888.00 2023-07-26 23:10:40.000 207 22454.39 137.66 41471.18 47540.52 2023-07-26 23:10:41.000 207 22454.39 137.63 41471.09 88888.00 2023-07-26 23:10:42.000 207 22454.39 137.62 41471.07 88888.00 2023-07-26 23:10:43.000 207 22454.40 137.65 41471.17 88888.00 2023-07-26 23:10:44.000 207 22454.42 137.71 41471.25 88888.00 2023-07-26 23:10:45.000 207 22454.40 137.74 41471.23 47540.54 2023-07-26 23:10:46.000 207 22454.34 137.72 41471.18 88888.00 2023-07-26 23:10:47.000 207 22454.29 137.74 41471.16 88888.00 2023-07-26 23:10:48.000 207 22454.33 137.81 41471.22 88888.00 2023-07-26 23:10:49.000 207 22454.40 137.84 41471.30 88888.00 2023-07-26 23:10:50.000 207 22454.42 137.82 41471.26 47540.53 2023-07-26 23:10:51.000 207 22454.39 137.77 41471.16 88888.00 2023-07-26 23:10:52.000 207 22454.38 137.72 41471.11 88888.00 2023-07-26 23:10:53.000 207 22454.39 137.69 41471.09 88888.00 2023-07-26 23:10:54.000 207 22454.41 137.69 41471.10 88888.00 2023-07-26 23:10:55.000 207 22454.44 137.72 41471.18 47540.55 2023-07-26 23:10:56.000 207 22454.46 137.72 41471.20 88888.00 2023-07-26 23:10:57.000 207 22454.43 137.71 41471.15 88888.00 2023-07-26 23:10:58.000 207 22454.38 137.72 41471.10 88888.00 2023-07-26 23:10:59.000 207 22454.32 137.71 41471.06 88888.00 2023-07-26 23:11:00.000 207 22454.25 137.69 41471.06 47540.55 2023-07-26 23:11:01.000 207 22454.23 137.69 41471.12 88888.00 2023-07-26 23:11:02.000 207 22454.31 137.71 41471.18 88888.00 2023-07-26 23:11:03.000 207 22454.37 137.74 41471.15 88888.00 2023-07-26 23:11:04.000 207 22454.38 137.76 41471.07 88888.00 2023-07-26 23:11:05.000 207 22454.37 137.78 41471.08 47540.53 2023-07-26 23:11:06.000 207 22454.35 137.76 41471.18 88888.00 2023-07-26 23:11:07.000 207 22454.30 137.72 41471.20 88888.00 2023-07-26 23:11:08.000 207 22454.26 137.69 41471.15 88888.00 2023-07-26 23:11:09.000 207 22454.26 137.71 41471.14 88888.00 2023-07-26 23:11:10.000 207 22454.30 137.76 41471.19 47540.54 2023-07-26 23:11:11.000 207 22454.32 137.80 41471.23 88888.00 2023-07-26 23:11:12.000 207 22454.29 137.80 41471.20 88888.00 2023-07-26 23:11:13.000 207 22454.25 137.83 41471.18 88888.00 2023-07-26 23:11:14.000 207 22454.24 137.89 41471.19 88888.00 2023-07-26 23:11:15.000 207 22454.27 137.91 41471.18 47540.48 2023-07-26 23:11:16.000 207 22454.28 137.89 41471.16 88888.00 2023-07-26 23:11:17.000 207 22454.29 137.91 41471.14 88888.00 2023-07-26 23:11:18.000 207 22454.31 137.91 41471.07 88888.00 2023-07-26 23:11:19.000 207 22454.28 137.89 41470.97 88888.00 2023-07-26 23:11:20.000 207 22454.22 137.88 41470.89 47540.46 2023-07-26 23:11:21.000 207 22454.13 137.86 41470.85 88888.00 2023-07-26 23:11:22.000 207 22454.11 137.86 41470.91 88888.00 2023-07-26 23:11:23.000 207 22454.16 137.88 41471.04 88888.00 2023-07-26 23:11:24.000 207 22454.16 137.90 41471.04 88888.00 2023-07-26 23:11:25.000 207 22454.14 137.92 41470.93 47540.45 2023-07-26 23:11:26.000 207 22454.15 137.93 41470.86 88888.00 2023-07-26 23:11:27.000 207 22454.16 137.90 41470.90 88888.00 2023-07-26 23:11:28.000 207 22454.15 137.90 41471.01 88888.00 2023-07-26 23:11:29.000 207 22454.14 137.96 41471.09 88888.00 2023-07-26 23:11:30.000 207 22454.14 137.98 41471.06 47540.41 2023-07-26 23:11:31.000 207 22454.14 137.92 41470.96 88888.00 2023-07-26 23:11:32.000 207 22454.10 137.87 41470.91 88888.00 2023-07-26 23:11:33.000 207 22454.04 137.85 41470.95 88888.00 2023-07-26 23:11:34.000 207 22453.99 137.84 41471.02 88888.00 2023-07-26 23:11:35.000 207 22453.96 137.83 41470.99 47540.40 2023-07-26 23:11:36.000 207 22453.94 137.81 41470.94 88888.00 2023-07-26 23:11:37.000 207 22453.96 137.81 41470.95 88888.00 2023-07-26 23:11:38.000 207 22453.98 137.83 41470.98 88888.00 2023-07-26 23:11:39.000 207 22454.00 137.86 41470.96 88888.00 2023-07-26 23:11:40.000 207 22454.00 137.88 41470.91 47540.41 2023-07-26 23:11:41.000 207 22453.98 137.85 41470.88 88888.00 2023-07-26 23:11:42.000 207 22453.96 137.85 41470.86 88888.00 2023-07-26 23:11:43.000 207 22453.96 137.90 41470.81 88888.00 2023-07-26 23:11:44.000 207 22453.99 137.95 41470.82 88888.00 2023-07-26 23:11:45.000 207 22454.02 137.96 41470.90 47540.34 2023-07-26 23:11:46.000 207 22454.02 137.96 41470.97 88888.00 2023-07-26 23:11:47.000 207 22454.01 137.98 41470.96 88888.00 2023-07-26 23:11:48.000 207 22453.97 138.01 41470.87 88888.00 2023-07-26 23:11:49.000 207 22453.91 138.00 41470.77 88888.00 2023-07-26 23:11:50.000 207 22453.88 137.95 41470.76 47540.37 2023-07-26 23:11:51.000 207 22453.89 137.90 41470.83 88888.00 2023-07-26 23:11:52.000 207 22453.92 137.92 41470.88 88888.00 2023-07-26 23:11:53.000 207 22453.92 138.02 41470.91 88888.00 2023-07-26 23:11:54.000 207 22453.92 138.09 41470.98 88888.00 2023-07-26 23:11:55.000 207 22453.97 138.07 41471.02 47540.34 2023-07-26 23:11:56.000 207 22454.00 138.01 41470.94 88888.00 2023-07-26 23:11:57.000 207 22453.94 137.95 41470.83 88888.00 2023-07-26 23:11:58.000 207 22453.88 137.93 41470.86 88888.00 2023-07-26 23:11:59.000 207 22453.92 137.99 41471.02 88888.00 2023-07-26 23:12:00.000 207 22453.99 138.08 41471.10 47540.32 2023-07-26 23:12:01.000 207 22453.99 138.11 41471.07 88888.00 2023-07-26 23:12:02.000 207 22453.92 138.07 41471.02 88888.00 2023-07-26 23:12:03.000 207 22453.88 138.03 41471.00 88888.00 2023-07-26 23:12:04.000 207 22453.92 138.05 41470.99 88888.00 2023-07-26 23:12:05.000 207 22453.90 138.04 41470.93 47540.32 2023-07-26 23:12:06.000 207 22453.82 137.99 41470.88 88888.00 2023-07-26 23:12:07.000 207 22453.78 137.97 41470.93 88888.00 2023-07-26 23:12:08.000 207 22453.79 138.03 41471.02 88888.00 2023-07-26 23:12:09.000 207 22453.80 138.12 41471.09 88888.00 2023-07-26 23:12:10.000 207 22453.84 138.16 41471.16 47540.25 2023-07-26 23:12:11.000 207 22453.83 138.09 41471.19 88888.00 2023-07-26 23:12:12.000 207 22453.75 138.03 41471.09 88888.00 2023-07-26 23:12:13.000 207 22453.68 138.07 41470.98 88888.00 2023-07-26 23:12:14.000 207 22453.66 138.12 41470.99 88888.00 2023-07-26 23:12:15.000 207 22453.67 138.13 41471.02 47540.26 2023-07-26 23:12:16.000 207 22453.71 138.12 41470.98 88888.00 2023-07-26 23:12:17.000 207 22453.76 138.11 41471.01 88888.00 2023-07-26 23:12:18.000 207 22453.79 138.12 41471.12 88888.00 2023-07-26 23:12:19.000 207 22453.80 138.14 41471.12 88888.00 2023-07-26 23:12:20.000 207 22453.78 138.15 41471.07 47540.24 2023-07-26 23:12:21.000 207 22453.76 138.09 41471.03 88888.00 2023-07-26 23:12:22.000 207 22453.74 138.02 41471.00 88888.00 2023-07-26 23:12:23.000 207 22453.72 138.01 41471.04 88888.00 2023-07-26 23:12:24.000 207 22453.72 138.05 41471.04 88888.00 2023-07-26 23:12:25.000 207 22453.72 138.12 41471.03 47540.21 2023-07-26 23:12:26.000 207 22453.73 138.20 41471.06 88888.00 2023-07-26 23:12:27.000 207 22453.71 138.21 41471.06 88888.00 2023-07-26 23:12:28.000 207 22453.70 138.22 41471.06 88888.00 2023-07-26 23:12:29.000 207 22453.70 138.26 41471.07 88888.00 2023-07-26 23:12:30.000 207 22453.63 138.25 41471.04 47540.22 2023-07-26 23:12:31.000 207 22453.52 138.15 41471.00 88888.00 2023-07-26 23:12:32.000 207 22453.51 138.08 41470.97 88888.00 2023-07-26 23:12:33.000 207 22453.60 138.13 41470.91 88888.00 2023-07-26 23:12:34.000 207 22453.65 138.18 41470.89 88888.00 2023-07-26 23:12:35.000 207 22453.62 138.17 41470.94 47540.15 2023-07-26 23:12:36.000 207 22453.59 138.17 41471.01 88888.00 2023-07-26 23:12:37.000 207 22453.59 138.22 41471.06 88888.00 2023-07-26 23:12:38.000 207 22453.56 138.24 41471.05 88888.00 2023-07-26 23:12:39.000 207 22453.48 138.19 41470.96 88888.00 2023-07-26 23:12:40.000 207 22453.47 138.17 41470.89 47540.12 2023-07-26 23:12:41.000 207 22453.55 138.18 41470.85 88888.00 2023-07-26 23:12:42.000 207 22453.58 138.19 41470.88 88888.00 2023-07-26 23:12:43.000 207 22453.55 138.24 41470.99 88888.00 2023-07-26 23:12:44.000 207 22453.52 138.34 41471.09 88888.00 2023-07-26 23:12:45.000 207 22453.53 138.40 41471.10 47540.09 2023-07-26 23:12:46.000 207 22453.54 138.38 41471.06 88888.00 2023-07-26 23:12:47.000 207 22453.48 138.28 41470.97 88888.00 2023-07-26 23:12:48.000 207 22453.42 138.19 41470.84 88888.00 2023-07-26 23:12:49.000 207 22453.44 138.18 41470.77 88888.00 2023-07-26 23:12:50.000 207 22453.49 138.24 41470.76 47540.07 2023-07-26 23:12:51.000 207 22453.51 138.30 41470.80 88888.00 2023-07-26 23:12:52.000 207 22453.51 138.33 41470.92 88888.00 2023-07-26 23:12:53.000 207 22453.47 138.32 41471.02 88888.00 2023-07-26 23:12:54.000 207 22453.39 138.29 41470.94 88888.00 2023-07-26 23:12:55.000 207 22453.35 138.26 41470.78 47540.03 2023-07-26 23:12:56.000 207 22453.36 138.22 41470.72 88888.00 2023-07-26 23:12:57.000 207 22453.38 138.18 41470.80 88888.00 2023-07-26 23:12:58.000 207 22453.40 138.20 41470.87 88888.00 2023-07-26 23:12:59.000 207 22453.40 138.31 41470.89 88888.00 2023-07-26 23:13:00.000 207 22453.37 138.40 41470.94 47540.02 2023-07-26 23:13:01.000 207 22453.36 138.37 41470.98 88888.00 2023-07-26 23:13:02.000 207 22453.35 138.32 41470.95 88888.00 2023-07-26 23:13:03.000 207 22453.31 138.27 41470.87 88888.00 2023-07-26 23:13:04.000 207 22453.26 138.21 41470.83 88888.00 2023-07-26 23:13:05.000 207 22453.27 138.18 41470.89 47539.97 2023-07-26 23:13:06.000 207 22453.26 138.20 41470.90 88888.00 2023-07-26 23:13:07.000 207 22453.23 138.21 41470.85 88888.00 2023-07-26 23:13:08.000 207 22453.21 138.23 41470.84 88888.00 2023-07-26 23:13:09.000 207 22453.21 138.30 41470.84 88888.00 2023-07-26 23:13:10.000 207 22453.24 138.39 41470.79 47539.94 2023-07-26 23:13:11.000 207 22453.27 138.40 41470.73 88888.00 2023-07-26 23:13:12.000 207 22453.23 138.33 41470.69 88888.00 2023-07-26 23:13:13.000 207 22453.15 138.31 41470.67 88888.00 2023-07-26 23:13:14.000 207 22453.11 138.32 41470.64 88888.00 2023-07-26 23:13:15.000 207 22453.07 138.34 41470.62 47539.88 2023-07-26 23:13:16.000 207 22453.05 138.37 41470.66 88888.00 2023-07-26 23:13:17.000 207 22453.06 138.39 41470.77 88888.00 2023-07-26 23:13:18.000 207 22453.08 138.40 41470.86 88888.00 2023-07-26 23:13:19.000 207 22453.09 138.44 41470.85 88888.00 2023-07-26 23:13:20.000 207 22453.08 138.50 41470.77 47539.83 2023-07-26 23:13:21.000 207 22453.06 138.48 41470.68 88888.00 2023-07-26 23:13:22.000 207 22453.03 138.42 41470.67 88888.00 2023-07-26 23:13:23.000 207 22453.01 138.42 41470.74 88888.00 2023-07-26 23:13:24.000 207 22453.01 138.47 41470.79 88888.00 2023-07-26 23:13:25.000 207 22452.99 138.50 41470.73 47539.76 2023-07-26 23:13:26.000 207 22452.94 138.53 41470.70 88888.00 2023-07-26 23:13:27.000 207 22452.92 138.56 41470.73 88888.00 2023-07-26 23:13:28.000 207 22452.90 138.59 41470.77 88888.00 2023-07-26 23:13:29.000 207 22452.90 138.59 41470.81 88888.00 2023-07-26 23:13:30.000 207 22452.90 138.57 41470.81 47539.75 2023-07-26 23:13:31.000 207 22452.88 138.58 41470.79 88888.00 2023-07-26 23:13:32.000 207 22452.86 138.65 41470.81 88888.00 2023-07-26 23:13:33.000 207 22452.88 138.74 41470.89 88888.00 2023-07-26 23:13:34.000 207 22452.87 138.72 41470.91 88888.00 2023-07-26 23:13:35.000 207 22452.85 138.66 41470.86 47539.69 2023-07-26 23:13:36.000 207 22452.85 138.62 41470.83 88888.00 2023-07-26 23:13:37.000 207 22452.84 138.60 41470.80 88888.00 2023-07-26 23:13:38.000 207 22452.79 138.61 41470.79 88888.00 2023-07-26 23:13:39.000 207 22452.77 138.66 41470.82 88888.00 2023-07-26 23:13:40.000 207 22452.80 138.73 41470.86 47539.65 2023-07-26 23:13:41.000 207 22452.79 138.74 41470.89 88888.00 2023-07-26 23:13:42.000 207 22452.75 138.70 41470.88 88888.00 2023-07-26 23:13:43.000 207 22452.72 138.70 41470.84 88888.00 2023-07-26 23:13:44.000 207 22452.70 138.74 41470.84 88888.00 2023-07-26 23:13:45.000 207 22452.67 138.74 41470.81 47539.58 2023-07-26 23:13:46.000 207 22452.65 138.70 41470.75 88888.00 2023-07-26 23:13:47.000 207 22452.64 138.73 41470.71 88888.00 2023-07-26 23:13:48.000 207 22452.62 138.82 41470.69 88888.00 2023-07-26 23:13:49.000 207 22452.60 138.90 41470.72 88888.00 2023-07-26 23:13:50.000 207 22452.59 138.87 41470.80 47539.56 2023-07-26 23:13:51.000 207 22452.56 138.79 41470.85 88888.00 2023-07-26 23:13:52.000 207 22452.50 138.77 41470.86 88888.00 2023-07-26 23:13:53.000 207 22452.43 138.79 41470.82 88888.00 2023-07-26 23:13:54.000 207 22452.35 138.79 41470.73 88888.00 2023-07-26 23:13:55.000 207 22452.34 138.82 41470.65 47539.48 2023-07-26 23:13:56.000 207 22452.39 138.90 41470.69 88888.00 2023-07-26 23:13:57.000 207 22452.40 138.97 41470.78 88888.00 2023-07-26 23:13:58.000 207 22452.35 139.00 41470.83 88888.00 2023-07-26 23:13:59.000 207 22452.35 139.03 41470.88 88888.00 2023-07-26 23:14:00.000 207 22452.37 139.04 41470.94 47539.44 2023-07-26 23:14:01.000 207 22452.35 139.06 41470.93 88888.00 2023-07-26 23:14:02.000 207 22452.32 139.03 41470.81 88888.00 2023-07-26 23:14:03.000 207 22452.31 139.00 41470.74 88888.00 2023-07-26 23:14:04.000 207 22452.31 138.99 41470.77 88888.00 2023-07-26 23:14:05.000 207 22452.30 139.01 41470.78 47539.43 2023-07-26 23:14:06.000 207 22452.31 139.03 41470.75 88888.00 2023-07-26 23:14:07.000 207 22452.31 139.05 41470.73 88888.00 2023-07-26 23:14:08.000 207 22452.31 139.05 41470.79 88888.00 2023-07-26 23:14:09.000 207 22452.32 139.06 41470.85 88888.00 2023-07-26 23:14:10.000 207 22452.32 139.02 41470.82 47539.42 2023-07-26 23:14:11.000 207 22452.31 138.98 41470.74 88888.00 2023-07-26 23:14:12.000 207 22452.32 138.99 41470.74 88888.00 2023-07-26 23:14:13.000 207 22452.34 139.01 41470.83 88888.00 2023-07-26 23:14:14.000 207 22452.31 139.02 41470.89 88888.00 2023-07-26 23:14:15.000 207 22452.27 139.06 41470.90 47539.39 2023-07-26 23:14:16.000 207 22452.26 139.08 41470.90 88888.00 2023-07-26 23:14:17.000 207 22452.22 139.05 41470.89 88888.00 2023-07-26 23:14:18.000 207 22452.18 139.00 41470.82 88888.00 2023-07-26 23:14:19.000 207 22452.21 139.00 41470.72 88888.00 2023-07-26 23:14:20.000 207 22452.26 139.04 41470.70 47539.39 2023-07-26 23:14:21.000 207 22452.28 139.06 41470.77 88888.00 2023-07-26 23:14:22.000 207 22452.31 139.06 41470.84 88888.00 2023-07-26 23:14:23.000 207 22452.31 139.10 41470.82 88888.00 2023-07-26 23:14:24.000 207 22452.26 139.12 41470.73 88888.00 2023-07-26 23:14:25.000 207 22452.21 139.11 41470.69 47539.32 2023-07-26 23:14:26.000 207 22452.22 139.13 41470.68 88888.00 2023-07-26 23:14:27.000 207 22452.21 139.13 41470.62 88888.00 2023-07-26 23:14:28.000 207 22452.18 139.14 41470.59 88888.00 2023-07-26 23:14:29.000 207 22452.22 139.18 41470.63 88888.00 2023-07-26 23:14:30.000 207 22452.27 139.18 41470.68 47539.30 2023-07-26 23:14:31.000 207 22452.26 139.12 41470.69 88888.00 2023-07-26 23:14:32.000 207 22452.21 139.04 41470.69 88888.00 2023-07-26 23:14:33.000 207 22452.21 139.04 41470.68 88888.00 2023-07-26 23:14:34.000 207 22452.24 139.17 41470.69 88888.00 2023-07-26 23:14:35.000 207 22452.23 139.30 41470.71 47539.25 2023-07-26 23:14:36.000 207 22452.16 139.35 41470.70 88888.00 2023-07-26 23:14:37.000 207 22452.14 139.32 41470.69 88888.00 2023-07-26 23:14:38.000 207 22452.16 139.28 41470.64 88888.00 2023-07-26 23:14:39.000 207 22452.19 139.28 41470.61 88888.00 2023-07-26 23:14:40.000 207 22452.19 139.32 41470.67 47539.21 2023-07-26 23:14:41.000 207 22452.15 139.36 41470.75 88888.00 2023-07-26 23:14:42.000 207 22452.10 139.40 41470.74 88888.00 2023-07-26 23:14:43.000 207 22452.05 139.40 41470.66 88888.00 2023-07-26 23:14:44.000 207 22451.99 139.38 41470.57 88888.00 2023-07-26 23:14:45.000 207 22451.98 139.37 41470.57 47539.18 2023-07-26 23:14:46.000 207 22452.04 139.37 41470.64 88888.00 2023-07-26 23:14:47.000 207 22452.08 139.38 41470.71 88888.00 2023-07-26 23:14:48.000 207 22452.03 139.44 41470.69 88888.00 2023-07-26 23:14:49.000 207 22451.94 139.50 41470.64 88888.00 2023-07-26 23:14:50.000 207 22451.92 139.54 41470.66 47539.14 2023-07-26 23:14:51.000 207 22451.94 139.55 41470.67 88888.00 2023-07-26 23:14:52.000 207 22451.95 139.52 41470.57 88888.00 2023-07-26 23:14:53.000 207 22451.97 139.52 41470.47 88888.00 2023-07-26 23:14:54.000 207 22452.01 139.59 41470.46 88888.00 2023-07-26 23:14:55.000 207 22452.02 139.67 41470.54 47539.12 2023-07-26 23:14:56.000 207 22452.00 139.70 41470.61 88888.00 2023-07-26 23:14:57.000 207 22451.98 139.71 41470.61 88888.00 2023-07-26 23:14:58.000 207 22451.93 139.73 41470.64 88888.00 2023-07-26 23:14:59.000 207 22451.87 139.76 41470.66 88888.00 2023-07-26 23:15:00.000 207 22451.85 139.75 41470.60 47539.10 2023-07-26 23:15:01.000 207 22451.87 139.70 41470.53 88888.00 2023-07-26 23:15:02.000 207 22451.88 139.69 41470.50 88888.00 2023-07-26 23:15:03.000 207 22451.87 139.77 41470.49 88888.00 2023-07-26 23:15:04.000 207 22451.89 139.90 41470.52 88888.00 2023-07-26 23:15:05.000 207 22451.93 139.95 41470.55 47539.09 2023-07-26 23:15:06.000 207 22451.91 139.91 41470.52 88888.00 2023-07-26 23:15:07.000 207 22451.90 139.89 41470.49 88888.00 2023-07-26 23:15:08.000 207 22451.92 139.91 41470.51 88888.00 2023-07-26 23:15:09.000 207 22451.98 139.95 41470.56 88888.00 2023-07-26 23:15:10.000 207 22452.05 139.99 41470.61 47539.09 2023-07-26 23:15:11.000 207 22452.08 139.98 41470.63 88888.00 2023-07-26 23:15:12.000 207 22452.06 139.94 41470.59 88888.00 2023-07-26 23:15:13.000 207 22452.02 139.94 41470.56 88888.00 2023-07-26 23:15:14.000 207 22452.04 139.97 41470.61 88888.00 2023-07-26 23:15:15.000 207 22452.09 140.03 41470.64 47539.11 2023-07-26 23:15:16.000 207 22452.08 140.09 41470.60 88888.00 2023-07-26 23:15:17.000 207 22452.02 140.12 41470.52 88888.00 2023-07-26 23:15:18.000 207 22452.00 140.11 41470.49 88888.00 2023-07-26 23:15:19.000 207 22452.04 140.12 41470.49 88888.00 2023-07-26 23:15:20.000 207 22452.07 140.13 41470.45 47539.15 2023-07-26 23:15:21.000 207 22452.08 140.12 41470.41 88888.00 2023-07-26 23:15:22.000 207 22452.13 140.11 41470.43 88888.00 2023-07-26 23:15:23.000 207 22452.18 140.12 41470.48 88888.00 2023-07-26 23:15:24.000 207 22452.19 140.11 41470.50 88888.00 2023-07-26 23:15:25.000 207 22452.16 140.05 41470.48 47539.13 2023-07-26 23:15:26.000 207 22452.14 140.02 41470.55 88888.00 2023-07-26 23:15:27.000 207 22452.11 140.07 41470.68 88888.00 2023-07-26 23:15:28.000 207 22452.11 140.10 41470.71 88888.00 2023-07-26 23:15:29.000 207 22452.14 140.09 41470.65 88888.00 2023-07-26 23:15:30.000 207 22452.11 140.07 41470.56 47539.10 2023-07-26 23:15:31.000 207 22452.07 140.07 41470.51 88888.00 2023-07-26 23:15:32.000 207 22452.07 140.10 41470.58 88888.00 2023-07-26 23:15:33.000 207 22452.06 140.12 41470.68 88888.00 2023-07-26 23:15:34.000 207 22452.00 140.15 41470.70 88888.00 2023-07-26 23:15:35.000 207 22451.98 140.19 41470.64 47539.06 2023-07-26 23:15:36.000 207 22452.02 140.24 41470.59 88888.00 2023-07-26 23:15:37.000 207 22452.10 140.27 41470.59 88888.00 2023-07-26 23:15:38.000 207 22452.12 140.29 41470.59 88888.00 2023-07-26 23:15:39.000 207 22452.06 140.28 41470.57 88888.00 2023-07-26 23:15:40.000 207 22452.02 140.28 41470.59 47539.03 2023-07-26 23:15:41.000 207 22452.00 140.30 41470.59 88888.00 2023-07-26 23:15:42.000 207 22451.96 140.33 41470.51 88888.00 2023-07-26 23:15:43.000 207 22451.92 140.35 41470.46 88888.00 2023-07-26 23:15:44.000 207 22451.93 140.37 41470.49 88888.00 2023-07-26 23:15:45.000 207 22451.95 140.37 41470.54 47539.05 2023-07-26 23:15:46.000 207 22451.97 140.36 41470.61 88888.00 2023-07-26 23:15:47.000 207 22451.93 140.35 41470.62 88888.00 2023-07-26 23:15:48.000 207 22451.88 140.36 41470.56 88888.00 2023-07-26 23:15:49.000 207 22451.90 140.36 41470.52 88888.00 2023-07-26 23:15:50.000 207 22451.92 140.37 41470.50 47539.00 2023-07-26 23:15:51.000 207 22451.87 140.38 41470.53 88888.00 2023-07-26 23:15:52.000 207 22451.82 140.40 41470.54 88888.00 2023-07-26 23:15:53.000 207 22451.77 140.45 41470.50 88888.00 2023-07-26 23:15:54.000 207 22451.74 140.53 41470.50 88888.00 2023-07-26 23:15:55.000 207 22451.76 140.59 41470.53 47539.01 2023-07-26 23:15:56.000 207 22451.81 140.60 41470.50 88888.00 2023-07-26 23:15:57.000 207 22451.84 140.65 41470.46 88888.00 2023-07-26 23:15:58.000 207 22451.84 140.75 41470.41 88888.00 2023-07-26 23:15:59.000 207 22451.78 140.81 41470.32 88888.00 2023-07-26 23:16:00.000 207 22451.74 140.83 41470.26 47538.95 2023-07-26 23:16:01.000 207 22451.75 140.82 41470.29 88888.00 2023-07-26 23:16:02.000 207 22451.73 140.81 41470.37 88888.00 2023-07-26 23:16:03.000 207 22451.65 140.80 41470.46 88888.00 2023-07-26 23:16:04.000 207 22451.62 140.81 41470.53 88888.00 2023-07-26 23:16:05.000 207 22451.67 140.87 41470.60 47538.89 2023-07-26 23:16:06.000 207 22451.72 140.97 41470.69 88888.00 2023-07-26 23:16:07.000 207 22451.75 141.00 41470.69 88888.00 2023-07-26 23:16:08.000 207 22451.76 140.99 41470.64 88888.00 2023-07-26 23:16:09.000 207 22451.72 141.02 41470.62 88888.00 2023-07-26 23:16:10.000 207 22451.71 141.05 41470.63 47538.90 2023-07-26 23:16:11.000 207 22451.72 141.02 41470.60 88888.00 2023-07-26 23:16:12.000 207 22451.74 141.00 41470.53 88888.00 2023-07-26 23:16:13.000 207 22451.73 141.02 41470.55 88888.00 2023-07-26 23:16:14.000 207 22451.72 141.08 41470.65 88888.00 2023-07-26 23:16:15.000 207 22451.73 141.14 41470.69 47538.91 2023-07-26 23:16:16.000 207 22451.73 141.18 41470.67 88888.00 2023-07-26 23:16:17.000 207 22451.71 141.19 41470.68 88888.00 2023-07-26 23:16:18.000 207 22451.72 141.24 41470.76 88888.00 2023-07-26 23:16:19.000 207 22451.74 141.29 41470.81 88888.00 2023-07-26 23:16:20.000 207 22451.68 141.29 41470.76 47538.84 2023-07-26 23:16:21.000 207 22451.62 141.26 41470.68 88888.00 2023-07-26 23:16:22.000 207 22451.65 141.30 41470.68 88888.00 2023-07-26 23:16:23.000 207 22451.71 141.34 41470.74 88888.00 2023-07-26 23:16:24.000 207 22451.72 141.34 41470.79 88888.00 2023-07-26 23:16:25.000 207 22451.73 141.35 41470.80 47538.89 2023-07-26 23:16:26.000 207 22451.74 141.32 41470.81 88888.00 2023-07-26 23:16:27.000 207 22451.73 141.28 41470.79 88888.00 2023-07-26 23:16:28.000 207 22451.72 141.27 41470.75 88888.00 2023-07-26 23:16:29.000 207 22451.71 141.31 41470.76 88888.00 2023-07-26 23:16:30.000 207 22451.69 141.34 41470.77 47538.83 2023-07-26 23:16:31.000 207 22451.68 141.38 41470.73 88888.00 2023-07-26 23:16:32.000 207 22451.65 141.39 41470.70 88888.00 2023-07-26 23:16:33.000 207 22451.64 141.38 41470.73 88888.00 2023-07-26 23:16:34.000 207 22451.65 141.38 41470.74 88888.00 2023-07-26 23:16:35.000 207 22451.62 141.41 41470.67 47538.83 2023-07-26 23:16:36.000 207 22451.60 141.46 41470.57 88888.00 2023-07-26 23:16:37.000 207 22451.59 141.48 41470.56 88888.00 2023-07-26 23:16:38.000 207 22451.60 141.53 41470.68 88888.00 2023-07-26 23:16:39.000 207 22451.62 141.62 41470.82 88888.00 2023-07-26 23:16:40.000 207 22451.63 141.65 41470.86 47538.76 2023-07-26 23:16:41.000 207 22451.61 141.63 41470.83 88888.00 2023-07-26 23:16:42.000 207 22451.60 141.61 41470.75 88888.00 2023-07-26 23:16:43.000 207 22451.56 141.60 41470.64 88888.00 2023-07-26 23:16:44.000 207 22451.48 141.59 41470.56 88888.00 2023-07-26 23:16:45.000 207 22451.40 141.61 41470.54 47538.71 2023-07-26 23:16:46.000 207 22451.36 141.63 41470.54 88888.00 2023-07-26 23:16:47.000 207 22451.36 141.67 41470.50 88888.00 2023-07-26 23:16:48.000 207 22451.39 141.77 41470.46 88888.00 2023-07-26 23:16:49.000 207 22451.42 141.85 41470.46 88888.00 2023-07-26 23:16:50.000 207 22451.44 141.86 41470.54 47538.72 2023-07-26 23:16:51.000 207 22451.42 141.85 41470.69 88888.00 2023-07-26 23:16:52.000 207 22451.42 141.87 41470.79 88888.00 2023-07-26 23:16:53.000 207 22451.40 141.88 41470.82 88888.00 2023-07-26 23:16:54.000 207 22451.38 141.91 41470.81 88888.00 2023-07-26 23:16:55.000 207 22451.34 141.98 41470.79 47538.66 2023-07-26 23:16:56.000 207 22451.33 142.07 41470.76 88888.00 2023-07-26 23:16:57.000 207 22451.37 142.11 41470.73 88888.00 2023-07-26 23:16:58.000 207 22451.40 142.08 41470.68 88888.00 2023-07-26 23:16:59.000 207 22451.35 142.06 41470.61 88888.00 2023-07-26 23:17:00.000 207 22451.30 142.06 41470.54 47538.66 2023-07-26 23:17:01.000 207 22451.27 142.08 41470.47 88888.00 2023-07-26 23:17:02.000 207 22451.21 142.07 41470.38 88888.00 2023-07-26 23:17:03.000 207 22451.22 142.08 41470.39 88888.00 2023-07-26 23:17:04.000 207 22451.32 142.18 41470.50 88888.00 2023-07-26 23:17:05.000 207 22451.35 142.27 41470.54 47538.62 2023-07-26 23:17:06.000 207 22451.27 142.28 41470.50 88888.00 2023-07-26 23:17:07.000 207 22451.19 142.22 41470.49 88888.00 2023-07-26 23:17:08.000 207 22451.16 142.18 41470.51 88888.00 2023-07-26 23:17:09.000 207 22451.15 142.17 41470.54 88888.00 2023-07-26 23:17:10.000 207 22451.14 142.19 41470.52 47538.56 2023-07-26 23:17:11.000 207 22451.17 142.24 41470.52 88888.00 2023-07-26 23:17:12.000 207 22451.19 142.31 41470.52 88888.00 2023-07-26 23:17:13.000 207 22451.17 142.33 41470.46 88888.00 2023-07-26 23:17:14.000 207 22451.14 142.31 41470.41 88888.00 2023-07-26 23:17:15.000 207 22451.15 142.29 41470.43 47538.60 2023-07-26 23:17:16.000 207 22451.18 142.30 41470.43 88888.00 2023-07-26 23:17:17.000 207 22451.15 142.33 41470.42 88888.00 2023-07-26 23:17:18.000 207 22451.06 142.39 41470.37 88888.00 2023-07-26 23:17:19.000 207 22451.03 142.40 41470.31 88888.00 2023-07-26 23:17:20.000 207 22451.09 142.38 41470.29 47538.54 2023-07-26 23:17:21.000 207 22451.13 142.37 41470.28 88888.00 2023-07-26 23:17:22.000 207 22451.14 142.38 41470.31 88888.00 2023-07-26 23:17:23.000 207 22451.13 142.41 41470.44 88888.00 2023-07-26 23:17:24.000 207 22451.11 142.44 41470.52 88888.00 2023-07-26 23:17:25.000 207 22451.07 142.43 41470.43 47538.58 2023-07-26 23:17:26.000 207 22450.99 142.38 41470.30 88888.00 2023-07-26 23:17:27.000 207 22450.93 142.35 41470.28 88888.00 2023-07-26 23:17:28.000 207 22450.94 142.37 41470.30 88888.00 2023-07-26 23:17:29.000 207 22451.01 142.43 41470.34 88888.00 2023-07-26 23:17:30.000 207 22451.08 142.47 41470.40 47538.55 2023-07-26 23:17:31.000 207 22451.07 142.46 41470.46 88888.00 2023-07-26 23:17:32.000 207 22451.01 142.46 41470.47 88888.00 2023-07-26 23:17:33.000 207 22450.97 142.50 41470.49 88888.00 2023-07-26 23:17:34.000 207 22450.98 142.55 41470.54 88888.00 2023-07-26 23:17:35.000 207 22451.01 142.52 41470.59 47538.51 2023-07-26 23:17:36.000 207 22451.05 142.46 41470.59 88888.00 2023-07-26 23:17:37.000 207 22451.08 142.46 41470.56 88888.00 2023-07-26 23:17:38.000 207 22451.09 142.50 41470.53 88888.00 2023-07-26 23:17:39.000 207 22451.06 142.54 41470.53 88888.00 2023-07-26 23:17:40.000 207 22451.00 142.56 41470.59 47538.56 2023-07-26 23:17:41.000 207 22450.94 142.55 41470.63 88888.00 2023-07-26 23:17:42.000 207 22450.94 142.51 41470.63 88888.00 2023-07-26 23:17:43.000 207 22450.94 142.48 41470.62 88888.00 2023-07-26 23:17:44.000 207 22450.93 142.47 41470.64 88888.00 2023-07-26 23:17:45.000 207 22450.92 142.49 41470.67 47538.49 2023-07-26 23:17:46.000 207 22450.92 142.49 41470.67 88888.00 2023-07-26 23:17:47.000 207 22450.94 142.50 41470.63 88888.00 2023-07-26 23:17:48.000 207 22450.97 142.52 41470.63 88888.00 2023-07-26 23:17:49.000 207 22451.00 142.57 41470.67 88888.00 2023-07-26 23:17:50.000 207 22451.02 142.62 41470.74 47538.50 2023-07-26 23:17:51.000 207 22451.01 142.60 41470.81 88888.00 2023-07-26 23:17:52.000 207 22450.95 142.55 41470.75 88888.00 2023-07-26 23:17:53.000 207 22450.91 142.54 41470.67 88888.00 2023-07-26 23:17:54.000 207 22450.93 142.58 41470.64 88888.00 2023-07-26 23:17:55.000 207 22450.96 142.62 41470.64 47538.48 2023-07-26 23:17:56.000 207 22450.96 142.64 41470.63 88888.00 2023-07-26 23:17:57.000 207 22450.92 142.61 41470.57 88888.00 2023-07-26 23:17:58.000 207 22450.87 142.54 41470.46 88888.00 2023-07-26 23:17:59.000 207 22450.89 142.50 41470.43 88888.00 2023-07-26 23:18:00.000 207 22450.97 142.55 41470.48 47538.48 2023-07-26 23:18:01.000 207 22450.98 142.57 41470.47 88888.00 2023-07-26 23:18:02.000 207 22450.89 142.59 41470.41 88888.00 2023-07-26 23:18:03.000 207 22450.78 142.64 41470.42 88888.00 2023-07-26 23:18:04.000 207 22450.75 142.70 41470.50 88888.00 2023-07-26 23:18:05.000 207 22450.78 142.72 41470.57 47538.46 2023-07-26 23:18:06.000 207 22450.79 142.70 41470.55 88888.00 2023-07-26 23:18:07.000 207 22450.79 142.65 41470.52 88888.00 2023-07-26 23:18:08.000 207 22450.78 142.65 41470.52 88888.00 2023-07-26 23:18:09.000 207 22450.77 142.66 41470.56 88888.00 2023-07-26 23:18:10.000 207 22450.75 142.62 41470.62 47538.44 2023-07-26 23:18:11.000 207 22450.69 142.61 41470.64 88888.00 2023-07-26 23:18:12.000 207 22450.66 142.66 41470.64 88888.00 2023-07-26 23:18:13.000 207 22450.70 142.71 41470.61 88888.00 2023-07-26 23:18:14.000 207 22450.77 142.73 41470.60 88888.00 2023-07-26 23:18:15.000 207 22450.78 142.73 41470.62 47538.43 2023-07-26 23:18:16.000 207 22450.75 142.74 41470.66 88888.00 2023-07-26 23:18:17.000 207 22450.72 142.72 41470.65 88888.00 2023-07-26 23:18:18.000 207 22450.70 142.68 41470.59 88888.00 2023-07-26 23:18:19.000 207 22450.70 142.69 41470.57 88888.00 2023-07-26 23:18:20.000 207 22450.69 142.74 41470.60 47538.44 2023-07-26 23:18:21.000 207 22450.66 142.77 41470.64 88888.00 2023-07-26 23:18:22.000 207 22450.67 142.77 41470.66 88888.00 2023-07-26 23:18:23.000 207 22450.69 142.73 41470.62 88888.00 2023-07-26 23:18:24.000 207 22450.67 142.67 41470.55 88888.00 2023-07-26 23:18:25.000 207 22450.63 142.63 41470.56 47538.38 2023-07-26 23:18:26.000 207 22450.62 142.67 41470.61 88888.00 2023-07-26 23:18:27.000 207 22450.66 142.72 41470.59 88888.00 2023-07-26 23:18:28.000 207 22450.69 142.73 41470.52 88888.00 2023-07-26 23:18:29.000 207 22450.66 142.74 41470.45 88888.00 2023-07-26 23:18:30.000 207 22450.58 142.72 41470.45 47538.38 2023-07-26 23:18:31.000 207 22450.51 142.69 41470.53 88888.00 2023-07-26 23:18:32.000 207 22450.54 142.69 41470.65 88888.00 2023-07-26 23:18:33.000 207 22450.62 142.71 41470.66 88888.00 2023-07-26 23:18:34.000 207 22450.64 142.72 41470.59 88888.00 2023-07-26 23:18:35.000 207 22450.59 142.73 41470.52 47538.36 2023-07-26 23:18:36.000 207 22450.55 142.71 41470.56 88888.00 2023-07-26 23:18:37.000 207 22450.55 142.69 41470.61 88888.00 2023-07-26 23:18:38.000 207 22450.56 142.71 41470.62 88888.00 2023-07-26 23:18:39.000 207 22450.57 142.75 41470.61 88888.00 2023-07-26 23:18:40.000 207 22450.59 142.78 41470.57 47538.26 2023-07-26 23:18:41.000 207 22450.57 142.77 41470.48 88888.00 2023-07-26 23:18:42.000 207 22450.55 142.75 41470.46 88888.00 2023-07-26 23:18:43.000 207 22450.57 142.74 41470.54 88888.00 2023-07-26 23:18:44.000 207 22450.59 142.73 41470.60 88888.00 2023-07-26 23:18:45.000 207 22450.58 142.75 41470.56 47538.28 2023-07-26 23:18:46.000 207 22450.55 142.80 41470.51 88888.00 2023-07-26 23:18:47.000 207 22450.56 142.82 41470.48 88888.00 2023-07-26 23:18:48.000 207 22450.60 142.82 41470.41 88888.00 2023-07-26 23:18:49.000 207 22450.57 142.82 41470.33 88888.00 2023-07-26 23:18:50.000 207 22450.49 142.80 41470.32 47538.26 2023-07-26 23:18:51.000 207 22450.47 142.80 41470.38 88888.00 2023-07-26 23:18:52.000 207 22450.50 142.83 41470.44 88888.00 2023-07-26 23:18:53.000 207 22450.48 142.87 41470.47 88888.00 2023-07-26 23:18:54.000 207 22450.44 142.86 41470.48 88888.00 2023-07-26 23:18:55.000 207 22450.41 142.82 41470.46 47538.18 2023-07-26 23:18:56.000 207 22450.43 142.78 41470.45 88888.00 2023-07-26 23:18:57.000 207 22450.43 142.75 41470.47 88888.00 2023-07-26 23:18:58.000 207 22450.37 142.68 41470.46 88888.00 2023-07-26 23:18:59.000 207 22450.30 142.63 41470.40 88888.00 2023-07-26 23:19:00.000 207 22450.25 142.64 41470.39 47538.20 2023-07-26 23:19:01.000 207 22450.24 142.67 41470.43 88888.00 2023-07-26 23:19:02.000 207 22450.26 142.69 41470.48 88888.00 2023-07-26 23:19:03.000 207 22450.31 142.72 41470.51 88888.00 2023-07-26 23:19:04.000 207 22450.34 142.74 41470.50 88888.00 2023-07-26 23:19:05.000 207 22450.33 142.75 41470.49 47538.15 2023-07-26 23:19:06.000 207 22450.30 142.77 41470.46 88888.00 2023-07-26 23:19:07.000 207 22450.28 142.76 41470.44 88888.00 2023-07-26 23:19:08.000 207 22450.27 142.73 41470.49 88888.00 2023-07-26 23:19:09.000 207 22450.28 142.75 41470.56 88888.00 2023-07-26 23:19:10.000 207 22450.31 142.81 41470.60 47538.15 2023-07-26 23:19:11.000 207 22450.34 142.81 41470.56 88888.00 2023-07-26 23:19:12.000 207 22450.35 142.78 41470.50 88888.00 2023-07-26 23:19:13.000 207 22450.33 142.77 41470.50 88888.00 2023-07-26 23:19:14.000 207 22450.28 142.74 41470.54 88888.00 2023-07-26 23:19:15.000 207 22450.28 142.69 41470.57 47538.14 2023-07-26 23:19:16.000 207 22450.32 142.67 41470.53 88888.00 2023-07-26 23:19:17.000 207 22450.28 142.71 41470.44 88888.00 2023-07-26 23:19:18.000 207 22450.22 142.77 41470.41 88888.00 2023-07-26 23:19:19.000 207 22450.21 142.79 41470.44 88888.00 2023-07-26 23:19:20.000 207 22450.22 142.77 41470.42 47538.11 2023-07-26 23:19:21.000 207 22450.23 142.75 41470.39 88888.00 2023-07-26 23:19:22.000 207 22450.25 142.76 41470.47 88888.00 2023-07-26 23:19:23.000 207 22450.26 142.77 41470.47 88888.00 2023-07-26 23:19:24.000 207 22450.24 142.79 41470.38 88888.00 2023-07-26 23:19:25.000 207 22450.24 142.83 41470.37 47538.16 2023-07-26 23:19:26.000 207 22450.27 142.83 41470.48 88888.00 2023-07-26 23:19:27.000 207 22450.29 142.82 41470.56 88888.00 2023-07-26 23:19:28.000 207 22450.29 142.82 41470.53 88888.00 2023-07-26 23:19:29.000 207 22450.29 142.80 41470.45 88888.00 2023-07-26 23:19:30.000 207 22450.30 142.78 41470.41 47538.13 2023-07-26 23:19:31.000 207 22450.32 142.77 41470.48 88888.00 2023-07-26 23:19:32.000 207 22450.32 142.72 41470.56 88888.00 2023-07-26 23:19:33.000 207 22450.33 142.69 41470.57 88888.00 2023-07-26 23:19:34.000 207 22450.39 142.71 41470.50 88888.00 2023-07-26 23:19:35.000 207 22450.41 142.70 41470.41 47538.13 2023-07-26 23:19:36.000 207 22450.36 142.65 41470.36 88888.00 2023-07-26 23:19:37.000 207 22450.33 142.66 41470.33 88888.00 2023-07-26 23:19:38.000 207 22450.34 142.69 41470.26 88888.00 2023-07-26 23:19:39.000 207 22450.35 142.70 41470.23 88888.00 2023-07-26 23:19:40.000 207 22450.33 142.69 41470.34 47538.12 2023-07-26 23:19:41.000 207 22450.29 142.69 41470.41 88888.00 2023-07-26 23:19:42.000 207 22450.24 142.68 41470.34 88888.00 2023-07-26 23:19:43.000 207 22450.22 142.68 41470.27 88888.00 2023-07-26 23:19:44.000 207 22450.24 142.68 41470.36 88888.00 2023-07-26 23:19:45.000 207 22450.25 142.65 41470.51 47538.08 2023-07-26 23:19:46.000 207 22450.19 142.60 41470.54 88888.00 2023-07-26 23:19:47.000 207 22450.14 142.55 41470.45 88888.00 2023-07-26 23:19:48.000 207 22450.16 142.50 41470.37 88888.00 2023-07-26 23:19:49.000 207 22450.22 142.46 41470.37 88888.00 2023-07-26 23:19:50.000 207 22450.27 142.47 41470.38 47538.14 2023-07-26 23:19:51.000 207 22450.31 142.51 41470.41 88888.00 2023-07-26 23:19:52.000 207 22450.34 142.52 41470.50 88888.00 2023-07-26 23:19:53.000 207 22450.36 142.50 41470.53 88888.00 2023-07-26 23:19:54.000 207 22450.34 142.50 41470.50 88888.00 2023-07-26 23:19:55.000 207 22450.34 142.49 41470.46 47538.14 2023-07-26 23:19:56.000 207 22450.35 142.43 41470.44 88888.00 2023-07-26 23:19:57.000 207 22450.35 142.39 41470.40 88888.00 2023-07-26 23:19:58.000 207 22450.36 142.42 41470.41 88888.00 2023-07-26 23:19:59.000 207 22450.39 142.46 41470.43 88888.00 2023-07-26 23:20:00.000 207 22450.39 142.46 41470.39 47538.13 2023-07-26 23:20:01.000 207 22450.35 142.46 41470.36 88888.00 2023-07-26 23:20:02.000 207 22450.31 142.45 41470.38 88888.00 2023-07-26 23:20:03.000 207 22450.28 142.45 41470.39 88888.00 2023-07-26 23:20:04.000 207 22450.28 142.45 41470.39 88888.00 2023-07-26 23:20:05.000 207 22450.31 142.41 41470.37 47538.09 2023-07-26 23:20:06.000 207 22450.32 142.37 41470.31 88888.00 2023-07-26 23:20:07.000 207 22450.35 142.37 41470.27 88888.00 2023-07-26 23:20:08.000 207 22450.35 142.38 41470.29 88888.00 2023-07-26 23:20:09.000 207 22450.32 142.34 41470.31 88888.00 2023-07-26 23:20:10.000 207 22450.25 142.28 41470.27 47538.08 2023-07-26 23:20:11.000 207 22450.19 142.26 41470.24 88888.00 2023-07-26 23:20:12.000 207 22450.20 142.26 41470.28 88888.00 2023-07-26 23:20:13.000 207 22450.24 142.28 41470.33 88888.00 2023-07-26 23:20:14.000 207 22450.30 142.29 41470.36 88888.00 2023-07-26 23:20:15.000 207 22450.34 142.28 41470.37 47538.09 2023-07-26 23:20:16.000 207 22450.33 142.22 41470.34 88888.00 2023-07-26 23:20:17.000 207 22450.29 142.19 41470.30 88888.00 2023-07-26 23:20:18.000 207 22450.27 142.23 41470.28 88888.00 2023-07-26 23:20:19.000 207 22450.28 142.28 41470.25 88888.00 2023-07-26 23:20:20.000 207 22450.28 142.28 41470.24 47538.08 2023-07-26 23:20:21.000 207 22450.25 142.26 41470.25 88888.00 2023-07-26 23:20:22.000 207 22450.28 142.25 41470.30 88888.00 2023-07-26 23:20:23.000 207 22450.32 142.26 41470.34 88888.00 2023-07-26 23:20:24.000 207 22450.32 142.25 41470.31 88888.00 2023-07-26 23:20:25.000 207 22450.32 142.23 41470.25 47538.04 2023-07-26 23:20:26.000 207 22450.32 142.20 41470.21 88888.00 2023-07-26 23:20:27.000 207 22450.30 142.16 41470.21 88888.00 2023-07-26 23:20:28.000 207 22450.32 142.15 41470.21 88888.00 2023-07-26 23:20:29.000 207 22450.35 142.21 41470.26 88888.00 2023-07-26 23:20:30.000 207 22450.34 142.23 41470.31 47538.07 2023-07-26 23:20:31.000 207 22450.34 142.17 41470.28 88888.00 2023-07-26 23:20:32.000 207 22450.33 142.12 41470.17 88888.00 2023-07-26 23:20:33.000 207 22450.28 142.17 41470.05 88888.00 2023-07-26 23:20:34.000 207 22450.23 142.24 41470.01 88888.00 2023-07-26 23:20:35.000 207 22450.16 142.26 41470.00 47538.01 2023-07-26 23:20:36.000 207 22450.12 142.23 41470.03 88888.00 2023-07-26 23:20:37.000 207 22450.16 142.15 41470.10 88888.00 2023-07-26 23:20:38.000 207 22450.21 142.10 41470.12 88888.00 2023-07-26 23:20:39.000 207 22450.22 142.13 41470.13 88888.00 2023-07-26 23:20:40.000 207 22450.21 142.17 41470.16 47538.05 2023-07-26 23:20:41.000 207 22450.18 142.17 41470.16 88888.00 2023-07-26 23:20:42.000 207 22450.16 142.15 41470.12 88888.00 2023-07-26 23:20:43.000 207 22450.19 142.11 41470.08 88888.00 2023-07-26 23:20:44.000 207 22450.24 142.10 41470.04 88888.00 2023-07-26 23:20:45.000 207 22450.26 142.14 41470.04 47538.05 2023-07-26 23:20:46.000 207 22450.25 142.19 41470.05 88888.00 2023-07-26 23:20:47.000 207 22450.23 142.22 41470.04 88888.00 2023-07-26 23:20:48.000 207 22450.22 142.24 41470.06 88888.00 2023-07-26 23:20:49.000 207 22450.23 142.26 41470.16 88888.00 2023-07-26 23:20:50.000 207 22450.27 142.25 41470.27 47538.01 2023-07-26 23:20:51.000 207 22450.28 142.21 41470.31 88888.00 2023-07-26 23:20:52.000 207 22450.24 142.13 41470.24 88888.00 2023-07-26 23:20:53.000 207 22450.21 142.07 41470.14 88888.00 2023-07-26 23:20:54.000 207 22450.24 142.10 41470.09 88888.00 2023-07-26 23:20:55.000 207 22450.29 142.14 41470.12 47538.05 2023-07-26 23:20:56.000 207 22450.32 142.13 41470.15 88888.00 2023-07-26 23:20:57.000 207 22450.30 142.10 41470.15 88888.00 2023-07-26 23:20:58.000 207 22450.27 142.11 41470.16 88888.00 2023-07-26 23:20:59.000 207 22450.26 142.15 41470.12 88888.00 2023-07-26 23:21:00.000 207 22450.22 142.13 41470.06 47538.02 2023-07-26 23:21:01.000 207 22450.16 142.12 41470.09 88888.00 2023-07-26 23:21:02.000 207 22450.16 142.21 41470.15 88888.00 2023-07-26 23:21:03.000 207 22450.16 142.29 41470.17 88888.00 2023-07-26 23:21:04.000 207 22450.13 142.31 41470.19 88888.00 2023-07-26 23:21:05.000 207 22450.12 142.26 41470.17 47538.00 2023-07-26 23:21:06.000 207 22450.11 142.22 41470.07 88888.00 2023-07-26 23:21:07.000 207 22450.08 142.21 41470.04 88888.00 2023-07-26 23:21:08.000 207 22450.04 142.22 41470.10 88888.00 2023-07-26 23:21:09.000 207 22450.00 142.21 41470.15 88888.00 2023-07-26 23:21:10.000 207 22449.99 142.15 41470.14 47538.00 2023-07-26 23:21:11.000 207 22450.03 142.10 41470.11 88888.00 2023-07-26 23:21:12.000 207 22450.06 142.10 41470.01 88888.00 2023-07-26 23:21:13.000 207 22450.04 142.12 41469.91 88888.00 2023-07-26 23:21:14.000 207 22450.00 142.13 41469.93 88888.00 2023-07-26 23:21:15.000 207 22449.96 142.13 41470.01 47537.94 2023-07-26 23:21:16.000 207 22449.98 142.09 41470.05 88888.00 2023-07-26 23:21:17.000 207 22450.00 142.02 41470.05 88888.00 2023-07-26 23:21:18.000 207 22449.98 142.02 41470.06 88888.00 2023-07-26 23:21:19.000 207 22450.00 142.09 41470.09 88888.00 2023-07-26 23:21:20.000 207 22450.04 142.11 41470.07 47537.93 2023-07-26 23:21:21.000 207 22450.04 142.07 41470.02 88888.00 2023-07-26 23:21:22.000 207 22450.03 142.09 41470.02 88888.00 2023-07-26 23:21:23.000 207 22450.05 142.16 41470.07 88888.00 2023-07-26 23:21:24.000 207 22450.09 142.23 41470.12 88888.00 2023-07-26 23:21:25.000 207 22450.07 142.25 41470.14 47537.92 2023-07-26 23:21:26.000 207 22450.00 142.21 41470.16 88888.00 2023-07-26 23:21:27.000 207 22449.97 142.15 41470.12 88888.00 2023-07-26 23:21:28.000 207 22449.97 142.16 41470.09 88888.00 2023-07-26 23:21:29.000 207 22449.99 142.19 41470.14 88888.00 2023-07-26 23:21:30.000 207 22450.00 142.22 41470.18 47537.92 2023-07-26 23:21:31.000 207 22449.97 142.22 41470.15 88888.00 2023-07-26 23:21:32.000 207 22449.89 142.17 41470.08 88888.00 2023-07-26 23:21:33.000 207 22449.83 142.12 41470.07 88888.00 2023-07-26 23:21:34.000 207 22449.90 142.12 41470.11 88888.00 2023-07-26 23:21:35.000 207 22450.01 142.13 41470.12 47537.92 2023-07-26 23:21:36.000 207 22450.05 142.14 41470.16 88888.00 2023-07-26 23:21:37.000 207 22450.05 142.16 41470.27 88888.00 2023-07-26 23:21:38.000 207 22450.05 142.18 41470.34 88888.00 2023-07-26 23:21:39.000 207 22450.03 142.15 41470.28 88888.00 2023-07-26 23:21:40.000 207 22450.00 142.14 41470.24 47537.88 2023-07-26 23:21:41.000 207 22450.02 142.18 41470.33 88888.00 2023-07-26 23:21:42.000 207 22450.05 142.19 41470.39 88888.00 2023-07-26 23:21:43.000 207 22450.03 142.15 41470.34 88888.00 2023-07-26 23:21:44.000 207 22450.00 142.13 41470.29 88888.00 2023-07-26 23:21:45.000 207 22450.02 142.15 41470.35 47537.92 2023-07-26 23:21:46.000 207 22450.07 142.19 41470.44 88888.00 2023-07-26 23:21:47.000 207 22450.04 142.22 41470.41 88888.00 2023-07-26 23:21:48.000 207 22449.98 142.21 41470.34 88888.00 2023-07-26 23:21:49.000 207 22449.99 142.22 41470.29 88888.00 2023-07-26 23:21:50.000 207 22449.99 142.24 41470.26 47537.89 2023-07-26 23:21:51.000 207 22449.97 142.23 41470.21 88888.00 2023-07-26 23:21:52.000 207 22449.99 142.18 41470.16 88888.00 2023-07-26 23:21:53.000 207 22450.02 142.16 41470.17 88888.00 2023-07-26 23:21:54.000 207 22449.99 142.22 41470.20 88888.00 2023-07-26 23:21:55.000 207 22449.94 142.26 41470.18 47537.87 2023-07-26 23:21:56.000 207 22449.89 142.19 41470.16 88888.00 2023-07-26 23:21:57.000 207 22449.85 142.15 41470.19 88888.00 2023-07-26 23:21:58.000 207 22449.85 142.16 41470.20 88888.00 2023-07-26 23:21:59.000 207 22449.84 142.15 41470.14 88888.00 2023-07-26 23:22:00.000 207 22449.81 142.13 41470.11 47537.84 2023-07-26 23:22:01.000 207 22449.79 142.16 41470.19 88888.00 2023-07-26 23:22:02.000 207 22449.84 142.20 41470.32 88888.00 2023-07-26 23:22:03.000 207 22449.90 142.25 41470.38 88888.00 2023-07-26 23:22:04.000 207 22449.92 142.32 41470.39 88888.00 2023-07-26 23:22:05.000 207 22449.91 142.34 41470.38 47537.83 2023-07-26 23:22:06.000 207 22449.89 142.29 41470.38 88888.00 2023-07-26 23:22:07.000 207 22449.82 142.25 41470.37 88888.00 2023-07-26 23:22:08.000 207 22449.78 142.24 41470.39 88888.00 2023-07-26 23:22:09.000 207 22449.79 142.25 41470.45 88888.00 2023-07-26 23:22:10.000 207 22449.80 142.26 41470.46 47537.84 2023-07-26 23:22:11.000 207 22449.74 142.24 41470.38 88888.00 2023-07-26 23:22:12.000 207 22449.66 142.22 41470.28 88888.00 2023-07-26 23:22:13.000 207 22449.63 142.24 41470.29 88888.00 2023-07-26 23:22:14.000 207 22449.65 142.25 41470.30 88888.00 2023-07-26 23:22:15.000 207 22449.68 142.22 41470.27 47537.76 2023-07-26 23:22:16.000 207 22449.67 142.21 41470.31 88888.00 2023-07-26 23:22:17.000 207 22449.69 142.22 41470.40 88888.00 2023-07-26 23:22:18.000 207 22449.75 142.22 41470.46 88888.00 2023-07-26 23:22:19.000 207 22449.76 142.19 41470.41 88888.00 2023-07-26 23:22:20.000 207 22449.71 142.20 41470.34 47537.76 2023-07-26 23:22:21.000 207 22449.69 142.24 41470.33 88888.00 2023-07-26 23:22:22.000 207 22449.71 142.25 41470.35 88888.00 2023-07-26 23:22:23.000 207 22449.69 142.27 41470.33 88888.00 2023-07-26 23:22:24.000 207 22449.66 142.34 41470.32 88888.00 2023-07-26 23:22:25.000 207 22449.67 142.41 41470.31 47537.69 2023-07-26 23:22:26.000 207 22449.67 142.39 41470.24 88888.00 2023-07-26 23:22:27.000 207 22449.64 142.31 41470.20 88888.00 2023-07-26 23:22:28.000 207 22449.61 142.27 41470.26 88888.00 2023-07-26 23:22:29.000 207 22449.57 142.31 41470.28 88888.00 2023-07-26 23:22:30.000 207 22449.56 142.35 41470.25 47537.64 2023-07-26 23:22:31.000 207 22449.59 142.36 41470.28 88888.00 2023-07-26 23:22:32.000 207 22449.61 142.37 41470.32 88888.00 2023-07-26 23:22:33.000 207 22449.59 142.39 41470.34 88888.00 2023-07-26 23:22:34.000 207 22449.62 142.40 41470.34 88888.00 2023-07-26 23:22:35.000 207 22449.68 142.44 41470.34 47537.62 2023-07-26 23:22:36.000 207 22449.69 142.47 41470.34 88888.00 2023-07-26 23:22:37.000 207 22449.65 142.47 41470.38 88888.00 2023-07-26 23:22:38.000 207 22449.57 142.46 41470.44 88888.00 2023-07-26 23:22:39.000 207 22449.51 142.46 41470.44 88888.00 2023-07-26 23:22:40.000 207 22449.44 142.44 41470.33 47537.60 2023-07-26 23:22:41.000 207 22449.41 142.43 41470.24 88888.00 2023-07-26 23:22:42.000 207 22449.42 142.41 41470.23 88888.00 2023-07-26 23:22:43.000 207 22449.45 142.40 41470.23 88888.00 2023-07-26 23:22:44.000 207 22449.45 142.38 41470.20 88888.00 2023-07-26 23:22:45.000 207 22449.41 142.37 41470.16 47537.59 2023-07-26 23:22:46.000 207 22449.35 142.38 41470.14 88888.00 2023-07-26 23:22:47.000 207 22449.35 142.39 41470.16 88888.00 2023-07-26 23:22:48.000 207 22449.37 142.37 41470.15 88888.00 2023-07-26 23:22:49.000 207 22449.41 142.37 41470.16 88888.00 2023-07-26 23:22:50.000 207 22449.41 142.41 41470.19 47537.57 2023-07-26 23:22:51.000 207 22449.38 142.39 41470.18 88888.00 2023-07-26 23:22:52.000 207 22449.36 142.34 41470.15 88888.00 2023-07-26 23:22:53.000 207 22449.33 142.32 41470.14 88888.00 2023-07-26 23:22:54.000 207 22449.26 142.33 41470.10 88888.00 2023-07-26 23:22:55.000 207 22449.24 142.40 41470.07 47537.51 2023-07-26 23:22:56.000 207 22449.28 142.45 41470.09 88888.00 2023-07-26 23:22:57.000 207 22449.28 142.42 41470.14 88888.00 2023-07-26 23:22:58.000 207 22449.25 142.39 41470.17 88888.00 2023-07-26 23:22:59.000 207 22449.24 142.40 41470.18 88888.00 2023-07-26 23:23:00.000 207 22449.24 142.43 41470.19 47537.50 2023-07-26 23:23:01.000 207 22449.27 142.45 41470.25 88888.00 2023-07-26 23:23:02.000 207 22449.29 142.43 41470.29 88888.00 2023-07-26 23:23:03.000 207 22449.26 142.35 41470.25 88888.00 2023-07-26 23:23:04.000 207 22449.23 142.32 41470.16 88888.00 2023-07-26 23:23:05.000 207 22449.22 142.34 41470.05 47537.48 2023-07-26 23:23:06.000 207 22449.21 142.33 41469.99 88888.00 2023-07-26 23:23:07.000 207 22449.16 142.28 41469.98 88888.00 2023-07-26 23:23:08.000 207 22449.13 142.29 41469.98 88888.00 2023-07-26 23:23:09.000 207 22449.12 142.39 41470.00 88888.00 2023-07-26 23:23:10.000 207 22449.14 142.45 41470.06 47537.46 2023-07-26 23:23:11.000 207 22449.14 142.43 41470.12 88888.00 2023-07-26 23:23:12.000 207 22449.11 142.38 41470.14 88888.00 2023-07-26 23:23:13.000 207 22449.07 142.33 41470.11 88888.00 2023-07-26 23:23:14.000 207 22449.07 142.30 41470.07 88888.00 2023-07-26 23:23:15.000 207 22449.11 142.27 41470.13 47537.43 2023-07-26 23:23:16.000 207 22449.16 142.24 41470.18 88888.00 2023-07-26 23:23:17.000 207 22449.15 142.23 41470.18 88888.00 2023-07-26 23:23:18.000 207 22449.08 142.21 41470.16 88888.00 2023-07-26 23:23:19.000 207 22449.06 142.20 41470.22 88888.00 2023-07-26 23:23:20.000 207 22449.08 142.23 41470.31 47537.38 2023-07-26 23:23:21.000 207 22449.07 142.28 41470.26 88888.00 2023-07-26 23:23:22.000 207 22449.02 142.31 41470.16 88888.00 2023-07-26 23:23:23.000 207 22448.97 142.30 41470.14 88888.00 2023-07-26 23:23:24.000 207 22448.95 142.28 41470.14 88888.00 2023-07-26 23:23:25.000 207 22448.98 142.26 41470.18 47537.35 2023-07-26 23:23:26.000 207 22449.01 142.27 41470.24 88888.00 2023-07-26 23:23:27.000 207 22449.01 142.31 41470.23 88888.00 2023-07-26 23:23:28.000 207 22448.98 142.31 41470.18 88888.00 2023-07-26 23:23:29.000 207 22448.91 142.26 41470.14 88888.00 2023-07-26 23:23:30.000 207 22448.82 142.22 41470.11 47537.34 2023-07-26 23:23:31.000 207 22448.81 142.21 41470.06 88888.00 2023-07-26 23:23:32.000 207 22448.84 142.24 41470.03 88888.00 2023-07-26 23:23:33.000 207 22448.87 142.31 41470.04 88888.00 2023-07-26 23:23:34.000 207 22448.89 142.34 41470.08 88888.00 2023-07-26 23:23:35.000 207 22448.92 142.33 41470.11 47537.32 2023-07-26 23:23:36.000 207 22448.95 142.36 41470.10 88888.00 2023-07-26 23:23:37.000 207 22448.97 142.39 41470.06 88888.00 2023-07-26 23:23:38.000 207 22448.97 142.36 41470.04 88888.00 2023-07-26 23:23:39.000 207 22448.97 142.29 41470.08 88888.00 2023-07-26 23:23:40.000 207 22448.96 142.24 41470.11 47537.31 2023-07-26 23:23:41.000 207 22448.94 142.25 41470.10 88888.00 2023-07-26 23:23:42.000 207 22448.93 142.33 41470.11 88888.00 2023-07-26 23:23:43.000 207 22448.90 142.38 41470.18 88888.00 2023-07-26 23:23:44.000 207 22448.89 142.37 41470.26 88888.00 2023-07-26 23:23:45.000 207 22448.93 142.34 41470.28 47537.29 2023-07-26 23:23:46.000 207 22448.95 142.38 41470.25 88888.00 2023-07-26 23:23:47.000 207 22448.92 142.43 41470.21 88888.00 2023-07-26 23:23:48.000 207 22448.90 142.40 41470.16 88888.00 2023-07-26 23:23:49.000 207 22448.90 142.37 41470.07 88888.00 2023-07-26 23:23:50.000 207 22448.89 142.40 41470.05 47537.29 2023-07-26 23:23:51.000 207 22448.89 142.43 41470.14 88888.00 2023-07-26 23:23:52.000 207 22448.90 142.41 41470.24 88888.00 2023-07-26 23:23:53.000 207 22448.90 142.38 41470.27 88888.00 2023-07-26 23:23:54.000 207 22448.88 142.34 41470.21 88888.00 2023-07-26 23:23:55.000 207 22448.83 142.31 41470.14 47537.25 2023-07-26 23:23:56.000 207 22448.80 142.31 41470.07 88888.00 2023-07-26 23:23:57.000 207 22448.79 142.33 41470.04 88888.00 2023-07-26 23:23:58.000 207 22448.77 142.34 41470.07 88888.00 2023-07-26 23:23:59.000 207 22448.72 142.40 41470.12 88888.00 2023-07-26 23:24:00.000 207 22448.70 142.49 41470.14 47537.23 2023-07-26 23:24:01.000 207 22448.75 142.54 41470.12 88888.00 2023-07-26 23:24:02.000 207 22448.79 142.48 41470.06 88888.00 2023-07-26 23:24:03.000 207 22448.77 142.42 41470.04 88888.00 2023-07-26 23:24:04.000 207 22448.77 142.44 41470.06 88888.00 2023-07-26 23:24:05.000 207 22448.78 142.46 41470.04 47537.20 2023-07-26 23:24:06.000 207 22448.75 142.44 41469.98 88888.00 2023-07-26 23:24:07.000 207 22448.72 142.45 41469.98 88888.00 2023-07-26 23:24:08.000 207 22448.71 142.45 41470.01 88888.00 2023-07-26 23:24:09.000 207 22448.67 142.43 41470.01 88888.00 2023-07-26 23:24:10.000 207 22448.65 142.46 41469.99 47537.20 2023-07-26 23:24:11.000 207 22448.68 142.50 41469.99 88888.00 2023-07-26 23:24:12.000 207 22448.71 142.50 41470.03 88888.00 2023-07-26 23:24:13.000 207 22448.72 142.51 41470.11 88888.00 2023-07-26 23:24:14.000 207 22448.68 142.50 41470.17 88888.00 2023-07-26 23:24:15.000 207 22448.61 142.43 41470.17 47537.15 2023-07-26 23:24:16.000 207 22448.56 142.34 41470.13 88888.00 2023-07-26 23:24:17.000 207 22448.59 142.34 41470.15 88888.00 2023-07-26 23:24:18.000 207 22448.64 142.38 41470.23 88888.00 2023-07-26 23:24:19.000 207 22448.63 142.37 41470.21 88888.00 2023-07-26 23:24:20.000 207 22448.60 142.34 41470.10 47537.11 2023-07-26 23:24:21.000 207 22448.57 142.35 41470.02 88888.00 2023-07-26 23:24:22.000 207 22448.57 142.40 41470.10 88888.00 2023-07-26 23:24:23.000 207 22448.58 142.45 41470.20 88888.00 2023-07-26 23:24:24.000 207 22448.56 142.44 41470.22 88888.00 2023-07-26 23:24:25.000 207 22448.53 142.42 41470.19 47537.10 2023-07-26 23:24:26.000 207 22448.48 142.41 41470.17 88888.00 2023-07-26 23:24:27.000 207 22448.45 142.35 41470.18 88888.00 2023-07-26 23:24:28.000 207 22448.45 142.29 41470.23 88888.00 2023-07-26 23:24:29.000 207 22448.45 142.34 41470.26 88888.00 2023-07-26 23:24:30.000 207 22448.43 142.41 41470.22 47537.04 2023-07-26 23:24:31.000 207 22448.43 142.43 41470.22 88888.00 2023-07-26 23:24:32.000 207 22448.46 142.44 41470.29 88888.00 2023-07-26 23:24:33.000 207 22448.44 142.46 41470.31 88888.00 2023-07-26 23:24:34.000 207 22448.41 142.47 41470.33 88888.00 2023-07-26 23:24:35.000 207 22448.43 142.47 41470.35 47537.08 2023-07-26 23:24:36.000 207 22448.46 142.44 41470.31 88888.00 2023-07-26 23:24:37.000 207 22448.43 142.39 41470.21 88888.00 2023-07-26 23:24:38.000 207 22448.41 142.40 41470.19 88888.00 2023-07-26 23:24:39.000 207 22448.45 142.46 41470.26 88888.00 2023-07-26 23:24:40.000 207 22448.50 142.48 41470.33 47537.05 2023-07-26 23:24:41.000 207 22448.51 142.50 41470.36 88888.00 2023-07-26 23:24:42.000 207 22448.51 142.56 41470.35 88888.00 2023-07-26 23:24:43.000 207 22448.51 142.61 41470.29 88888.00 2023-07-26 23:24:44.000 207 22448.49 142.60 41470.21 88888.00 2023-07-26 23:24:45.000 207 22448.43 142.52 41470.18 47537.03 2023-07-26 23:24:46.000 207 22448.39 142.43 41470.18 88888.00 2023-07-26 23:24:47.000 207 22448.38 142.40 41470.18 88888.00 2023-07-26 23:24:48.000 207 22448.39 142.41 41470.23 88888.00 2023-07-26 23:24:49.000 207 22448.40 142.46 41470.29 88888.00 2023-07-26 23:24:50.000 207 22448.39 142.48 41470.26 47537.03 2023-07-26 23:24:51.000 207 22448.37 142.43 41470.19 88888.00 2023-07-26 23:24:52.000 207 22448.32 142.39 41470.15 88888.00 2023-07-26 23:24:53.000 207 22448.26 142.38 41470.13 88888.00 2023-07-26 23:24:54.000 207 22448.25 142.36 41470.11 88888.00 2023-07-26 23:24:55.000 207 22448.24 142.34 41470.08 47536.97 2023-07-26 23:24:56.000 207 22448.20 142.36 41470.07 88888.00 2023-07-26 23:24:57.000 207 22448.23 142.40 41470.13 88888.00 2023-07-26 23:24:58.000 207 22448.31 142.40 41470.19 88888.00 2023-07-26 23:24:59.000 207 22448.34 142.38 41470.22 88888.00 2023-07-26 23:25:00.000 207 22448.33 142.41 41470.22 47536.98 2023-07-26 23:25:01.000 207 22448.30 142.43 41470.15 88888.00 2023-07-26 23:25:02.000 207 22448.18 142.41 41470.04 88888.00 2023-07-26 23:25:03.000 207 22448.08 142.41 41470.02 88888.00 2023-07-26 23:25:04.000 207 22448.12 142.47 41470.08 88888.00 2023-07-26 23:25:05.000 207 22448.22 142.52 41470.05 47536.94 2023-07-26 23:25:06.000 207 22448.25 142.52 41469.96 88888.00 2023-07-26 23:25:07.000 207 22448.23 142.49 41469.95 88888.00 2023-07-26 23:25:08.000 207 22448.22 142.46 41470.00 88888.00 2023-07-26 23:25:09.000 207 22448.25 142.46 41470.05 88888.00 2023-07-26 23:25:10.000 207 22448.25 142.44 41470.14 47536.93 2023-07-26 23:25:11.000 207 22448.23 142.40 41470.26 88888.00 2023-07-26 23:25:12.000 207 22448.22 142.38 41470.29 88888.00 2023-07-26 23:25:13.000 207 22448.26 142.42 41470.27 88888.00 2023-07-26 23:25:14.000 207 22448.31 142.46 41470.26 88888.00 2023-07-26 23:25:15.000 207 22448.27 142.46 41470.19 47536.91 2023-07-26 23:25:16.000 207 22448.20 142.44 41470.10 88888.00 2023-07-26 23:25:17.000 207 22448.16 142.47 41470.03 88888.00 2023-07-26 23:25:18.000 207 22448.13 142.50 41470.00 88888.00 2023-07-26 23:25:19.000 207 22448.11 142.47 41469.98 88888.00 2023-07-26 23:25:20.000 207 22448.14 142.43 41470.03 47536.91 2023-07-26 23:25:21.000 207 22448.17 142.43 41470.12 88888.00 2023-07-26 23:25:22.000 207 22448.13 142.47 41470.19 88888.00 2023-07-26 23:25:23.000 207 22448.06 142.51 41470.25 88888.00 2023-07-26 23:25:24.000 207 22448.06 142.55 41470.29 88888.00 2023-07-26 23:25:25.000 207 22448.10 142.57 41470.25 47536.90 2023-07-26 23:25:26.000 207 22448.15 142.55 41470.18 88888.00 2023-07-26 23:25:27.000 207 22448.15 142.53 41470.16 88888.00 2023-07-26 23:25:28.000 207 22448.09 142.54 41470.11 88888.00 2023-07-26 23:25:29.000 207 22448.06 142.59 41470.01 88888.00 2023-07-26 23:25:30.000 207 22448.08 142.67 41470.00 47536.89 2023-07-26 23:25:31.000 207 22448.08 142.70 41470.06 88888.00 2023-07-26 23:25:32.000 207 22448.06 142.68 41470.10 88888.00 2023-07-26 23:25:33.000 207 22448.08 142.67 41470.14 88888.00 2023-07-26 23:25:34.000 207 22448.10 142.64 41470.14 88888.00 2023-07-26 23:25:35.000 207 22448.05 142.57 41470.08 47536.81 2023-07-26 23:25:36.000 207 22448.01 142.50 41470.00 88888.00 2023-07-26 23:25:37.000 207 22448.00 142.52 41469.95 88888.00 2023-07-26 23:25:38.000 207 22447.98 142.59 41469.98 88888.00 2023-07-26 23:25:39.000 207 22447.97 142.66 41470.08 88888.00 2023-07-26 23:25:40.000 207 22448.01 142.63 41470.14 47536.83 2023-07-26 23:25:41.000 207 22448.05 142.56 41470.14 88888.00 2023-07-26 23:25:42.000 207 22448.05 142.52 41470.12 88888.00 2023-07-26 23:25:43.000 207 22448.03 142.54 41470.07 88888.00 2023-07-26 23:25:44.000 207 22448.03 142.63 41470.02 88888.00 2023-07-26 23:25:45.000 207 22448.03 142.66 41470.05 47536.84 2023-07-26 23:25:46.000 207 22448.03 142.65 41470.10 88888.00 2023-07-26 23:25:47.000 207 22448.06 142.65 41470.08 88888.00 2023-07-26 23:25:48.000 207 22448.06 142.65 41470.00 88888.00 2023-07-26 23:25:49.000 207 22448.01 142.62 41469.94 88888.00 2023-07-26 23:25:50.000 207 22447.98 142.61 41469.94 47536.82 2023-07-26 23:25:51.000 207 22448.00 142.62 41469.93 88888.00 2023-07-26 23:25:52.000 207 22448.01 142.63 41469.89 88888.00 2023-07-26 23:25:53.000 207 22448.02 142.64 41469.89 88888.00 2023-07-26 23:25:54.000 207 22448.03 142.64 41469.94 88888.00 2023-07-26 23:25:55.000 207 22448.04 142.68 41470.04 47536.79 2023-07-26 23:25:56.000 207 22448.06 142.71 41470.10 88888.00 2023-07-26 23:25:57.000 207 22448.08 142.66 41470.11 88888.00 2023-07-26 23:25:58.000 207 22448.07 142.64 41470.12 88888.00 2023-07-26 23:25:59.000 207 22448.01 142.64 41470.07 88888.00 2023-07-26 23:26:00.000 207 22447.96 142.62 41470.02 47536.79 2023-07-26 23:26:01.000 207 22447.98 142.67 41470.06 88888.00 2023-07-26 23:26:02.000 207 22447.97 142.71 41470.08 88888.00 2023-07-26 23:26:03.000 207 22447.91 142.67 41470.02 88888.00 2023-07-26 23:26:04.000 207 22447.84 142.66 41469.95 88888.00 2023-07-26 23:26:05.000 207 22447.81 142.69 41469.91 47536.77 2023-07-26 23:26:06.000 207 22447.84 142.69 41469.93 88888.00 2023-07-26 23:26:07.000 207 22447.84 142.66 41469.97 88888.00 2023-07-26 23:26:08.000 207 22447.81 142.68 41469.98 88888.00 2023-07-26 23:26:09.000 207 22447.80 142.71 41469.94 88888.00 2023-07-26 23:26:10.000 207 22447.82 142.73 41469.89 47536.72 2023-07-26 23:26:11.000 207 22447.85 142.74 41469.90 88888.00 2023-07-26 23:26:12.000 207 22447.91 142.72 41469.93 88888.00 2023-07-26 23:26:13.000 207 22447.95 142.66 41469.88 88888.00 2023-07-26 23:26:14.000 207 22447.93 142.65 41469.83 88888.00 2023-07-26 23:26:15.000 207 22447.91 142.71 41469.84 47536.76 2023-07-26 23:26:16.000 207 22447.90 142.73 41469.86 88888.00 2023-07-26 23:26:17.000 207 22447.90 142.68 41469.84 88888.00 2023-07-26 23:26:18.000 207 22447.91 142.65 41469.80 88888.00 2023-07-26 23:26:19.000 207 22447.91 142.70 41469.78 88888.00 2023-07-26 23:26:20.000 207 22447.85 142.73 41469.76 47536.71 2023-07-26 23:26:21.000 207 22447.81 142.72 41469.81 88888.00 2023-07-26 23:26:22.000 207 22447.82 142.73 41469.96 88888.00 2023-07-26 23:26:23.000 207 22447.83 142.77 41470.11 88888.00 2023-07-26 23:26:24.000 207 22447.82 142.82 41470.10 88888.00 2023-07-26 23:26:25.000 207 22447.78 142.83 41470.01 47536.71 2023-07-26 23:26:26.000 207 22447.74 142.81 41470.01 88888.00 2023-07-26 23:26:27.000 207 22447.73 142.81 41470.07 88888.00 2023-07-26 23:26:28.000 207 22447.74 142.81 41470.09 88888.00 2023-07-26 23:26:29.000 207 22447.76 142.80 41470.04 88888.00 2023-07-26 23:26:30.000 207 22447.78 142.80 41470.04 47536.68 2023-07-26 23:26:31.000 207 22447.82 142.78 41470.12 88888.00 2023-07-26 23:26:32.000 207 22447.83 142.75 41470.21 88888.00 2023-07-26 23:26:33.000 207 22447.78 142.76 41470.19 88888.00 2023-07-26 23:26:34.000 207 22447.72 142.77 41470.10 88888.00 2023-07-26 23:26:35.000 207 22447.68 142.75 41470.03 47536.63 2023-07-26 23:26:36.000 207 22447.67 142.75 41470.02 88888.00 2023-07-26 23:26:37.000 207 22447.66 142.79 41470.05 88888.00 2023-07-26 23:26:38.000 207 22447.64 142.82 41470.03 88888.00 2023-07-26 23:26:39.000 207 22447.62 142.84 41470.00 88888.00 2023-07-26 23:26:40.000 207 22447.60 142.86 41469.98 47536.59 2023-07-26 23:26:41.000 207 22447.60 142.81 41469.94 88888.00 2023-07-26 23:26:42.000 207 22447.60 142.73 41469.87 88888.00 2023-07-26 23:26:43.000 207 22447.59 142.71 41469.82 88888.00 2023-07-26 23:26:44.000 207 22447.59 142.71 41469.83 88888.00 2023-07-26 23:26:45.000 207 22447.60 142.72 41469.94 47536.57 2023-07-26 23:26:46.000 207 22447.61 142.79 41470.11 88888.00 2023-07-26 23:26:47.000 207 22447.61 142.88 41470.19 88888.00 2023-07-26 23:26:48.000 207 22447.57 142.92 41470.15 88888.00 2023-07-26 23:26:49.000 207 22447.54 142.95 41470.07 88888.00 2023-07-26 23:26:50.000 207 22447.58 142.94 41470.02 47536.59 2023-07-26 23:26:51.000 207 22447.60 142.85 41469.99 88888.00 2023-07-26 23:26:52.000 207 22447.56 142.79 41469.98 88888.00 2023-07-26 23:26:53.000 207 22447.53 142.82 41469.99 88888.00 2023-07-26 23:26:54.000 207 22447.53 142.87 41469.96 88888.00 2023-07-26 23:26:55.000 207 22447.48 142.90 41469.89 47536.58 2023-07-26 23:26:56.000 207 22447.43 142.92 41469.87 88888.00 2023-07-26 23:26:57.000 207 22447.41 142.91 41469.87 88888.00 2023-07-26 23:26:58.000 207 22447.42 142.90 41469.90 88888.00 2023-07-26 23:26:59.000 207 22447.46 142.89 41469.91 88888.00 2023-07-26 23:27:00.000 207 22447.46 142.85 41469.85 47536.51 2023-07-26 23:27:01.000 207 22447.40 142.82 41469.82 88888.00 2023-07-26 23:27:02.000 207 22447.34 142.85 41469.86 88888.00 2023-07-26 23:27:03.000 207 22447.35 142.91 41469.94 88888.00 2023-07-26 23:27:04.000 207 22447.40 142.94 41470.02 88888.00 2023-07-26 23:27:05.000 207 22447.44 142.90 41470.07 47536.51 2023-07-26 23:27:06.000 207 22447.40 142.82 41470.06 88888.00 2023-07-26 23:27:07.000 207 22447.29 142.79 41469.99 88888.00 2023-07-26 23:27:08.000 207 22447.22 142.82 41469.91 88888.00 2023-07-26 23:27:09.000 207 22447.26 142.87 41469.89 88888.00 2023-07-26 23:27:10.000 207 22447.34 142.96 41470.00 47536.42 2023-07-26 23:27:11.000 207 22447.37 143.04 41470.09 88888.00 2023-07-26 23:27:12.000 207 22447.34 143.06 41470.04 88888.00 2023-07-26 23:27:13.000 207 22447.33 143.08 41469.97 88888.00 2023-07-26 23:27:14.000 207 22447.34 143.15 41469.94 88888.00 2023-07-26 23:27:15.000 207 22447.34 143.18 41469.93 47536.45 2023-07-26 23:27:16.000 207 22447.34 143.13 41469.91 88888.00 2023-07-26 23:27:17.000 207 22447.31 143.07 41469.93 88888.00 2023-07-26 23:27:18.000 207 22447.28 143.06 41469.94 88888.00 2023-07-26 23:27:19.000 207 22447.28 143.12 41469.97 88888.00 2023-07-26 23:27:20.000 207 22447.28 143.20 41470.02 47536.43 2023-07-26 23:27:21.000 207 22447.27 143.22 41470.03 88888.00 2023-07-26 23:27:22.000 207 22447.27 143.18 41469.99 88888.00 2023-07-26 23:27:23.000 207 22447.27 143.13 41469.94 88888.00 2023-07-26 23:27:24.000 207 22447.26 143.12 41469.92 88888.00 2023-07-26 23:27:25.000 207 22447.26 143.11 41469.90 47536.38 2023-07-26 23:27:26.000 207 22447.32 143.11 41469.91 88888.00 2023-07-26 23:27:27.000 207 22447.32 143.11 41469.95 88888.00 2023-07-26 23:27:28.000 207 22447.24 143.14 41469.94 88888.00 2023-07-26 23:27:29.000 207 22447.19 143.20 41469.90 88888.00 2023-07-26 23:27:30.000 207 22447.21 143.25 41469.93 47536.38 2023-07-26 23:27:31.000 207 22447.20 143.23 41469.96 88888.00 2023-07-26 23:27:32.000 207 22447.17 143.19 41469.99 88888.00 2023-07-26 23:27:33.000 207 22447.17 143.19 41470.02 88888.00 2023-07-26 23:27:34.000 207 22447.21 143.24 41470.02 88888.00 2023-07-26 23:27:35.000 207 22447.24 143.25 41470.00 47536.42 2023-07-26 23:27:36.000 207 22447.20 143.19 41470.00 88888.00 2023-07-26 23:27:37.000 207 22447.15 143.15 41470.06 88888.00 2023-07-26 23:27:38.000 207 22447.11 143.18 41470.08 88888.00 2023-07-26 23:27:39.000 207 22447.11 143.25 41470.01 88888.00 2023-07-26 23:27:40.000 207 22447.14 143.27 41469.96 47536.35 2023-07-26 23:27:41.000 207 22447.18 143.21 41470.01 88888.00 2023-07-26 23:27:42.000 207 22447.19 143.20 41470.12 88888.00 2023-07-26 23:27:43.000 207 22447.22 143.26 41470.21 88888.00 2023-07-26 23:27:44.000 207 22447.25 143.32 41470.26 88888.00 2023-07-26 23:27:45.000 207 22447.23 143.32 41470.24 47536.35 2023-07-26 23:27:46.000 207 22447.17 143.31 41470.17 88888.00 2023-07-26 23:27:47.000 207 22447.15 143.28 41470.06 88888.00 2023-07-26 23:27:48.000 207 22447.19 143.21 41469.97 88888.00 2023-07-26 23:27:49.000 207 22447.22 143.15 41469.93 88888.00 2023-07-26 23:27:50.000 207 22447.16 143.18 41469.96 47536.34 2023-07-26 23:27:51.000 207 22447.11 143.23 41470.04 88888.00 2023-07-26 23:27:52.000 207 22447.12 143.23 41470.13 88888.00 2023-07-26 23:27:53.000 207 22447.15 143.23 41470.12 88888.00 2023-07-26 23:27:54.000 207 22447.14 143.28 41470.02 88888.00 2023-07-26 23:27:55.000 207 22447.10 143.33 41469.98 47536.31 2023-07-26 23:27:56.000 207 22447.05 143.32 41469.97 88888.00 2023-07-26 23:27:57.000 207 22447.01 143.26 41469.86 88888.00 2023-07-26 23:27:58.000 207 22446.97 143.24 41469.77 88888.00 2023-07-26 23:27:59.000 207 22446.98 143.31 41469.81 88888.00 2023-07-26 23:28:00.000 207 22447.03 143.39 41469.89 47536.31 2023-07-26 23:28:01.000 207 22447.07 143.38 41469.95 88888.00 2023-07-26 23:28:02.000 207 22447.04 143.30 41469.97 88888.00 2023-07-26 23:28:03.000 207 22447.01 143.23 41469.94 88888.00 2023-07-26 23:28:04.000 207 22447.00 143.23 41469.89 88888.00 2023-07-26 23:28:05.000 207 22447.02 143.27 41469.85 47536.29 2023-07-26 23:28:06.000 207 22447.03 143.29 41469.81 88888.00 2023-07-26 23:28:07.000 207 22447.02 143.31 41469.79 88888.00 2023-07-26 23:28:08.000 207 22447.02 143.35 41469.83 88888.00 2023-07-26 23:28:09.000 207 22447.05 143.37 41469.95 88888.00 2023-07-26 23:28:10.000 207 22447.06 143.39 41469.99 47536.28 2023-07-26 23:28:11.000 207 22446.99 143.41 41469.88 88888.00 2023-07-26 23:28:12.000 207 22446.91 143.40 41469.78 88888.00 2023-07-26 23:28:13.000 207 22446.91 143.32 41469.81 88888.00 2023-07-26 23:28:14.000 207 22446.97 143.25 41469.88 88888.00 2023-07-26 23:28:15.000 207 22447.02 143.29 41469.96 47536.25 2023-07-26 23:28:16.000 207 22447.02 143.38 41470.02 88888.00 2023-07-26 23:28:17.000 207 22447.00 143.42 41470.02 88888.00 2023-07-26 23:28:18.000 207 22446.99 143.44 41469.97 88888.00 2023-07-26 23:28:19.000 207 22447.00 143.48 41470.00 88888.00 2023-07-26 23:28:20.000 207 22446.99 143.53 41470.11 47536.23 2023-07-26 23:28:21.000 207 22446.94 143.52 41470.11 88888.00 2023-07-26 23:28:22.000 207 22446.92 143.49 41469.99 88888.00 2023-07-26 23:28:23.000 207 22446.96 143.49 41469.89 88888.00 2023-07-26 23:28:24.000 207 22446.98 143.53 41469.87 88888.00 2023-07-26 23:28:25.000 207 22446.95 143.58 41469.88 47536.28 2023-07-26 23:28:26.000 207 22446.95 143.61 41469.88 88888.00 2023-07-26 23:28:27.000 207 22447.00 143.60 41469.86 88888.00 2023-07-26 23:28:28.000 207 22447.03 143.57 41469.81 88888.00 2023-07-26 23:28:29.000 207 22447.03 143.53 41469.79 88888.00 2023-07-26 23:28:30.000 207 22447.01 143.50 41469.77 47536.24 2023-07-26 23:28:31.000 207 22447.01 143.53 41469.76 88888.00 2023-07-26 23:28:32.000 207 22447.01 143.62 41469.78 88888.00 2023-07-26 23:28:33.000 207 22446.99 143.70 41469.81 88888.00 2023-07-26 23:28:34.000 207 22446.97 143.71 41469.82 88888.00 2023-07-26 23:28:35.000 207 22446.99 143.69 41469.84 47536.24 2023-07-26 23:28:36.000 207 22447.00 143.69 41469.88 88888.00 2023-07-26 23:28:37.000 207 22446.94 143.70 41469.91 88888.00 2023-07-26 23:28:38.000 207 22446.90 143.74 41469.93 88888.00 2023-07-26 23:28:39.000 207 22446.92 143.79 41469.92 88888.00 2023-07-26 23:28:40.000 207 22446.94 143.79 41469.86 47536.25 2023-07-26 23:28:41.000 207 22446.97 143.74 41469.76 88888.00 2023-07-26 23:28:42.000 207 22446.97 143.71 41469.64 88888.00 2023-07-26 23:28:43.000 207 22446.94 143.71 41469.62 88888.00 2023-07-26 23:28:44.000 207 22446.89 143.73 41469.69 88888.00 2023-07-26 23:28:45.000 207 22446.87 143.73 41469.69 47536.20 2023-07-26 23:28:46.000 207 22446.88 143.73 41469.71 88888.00 2023-07-26 23:28:47.000 207 22446.87 143.71 41469.81 88888.00 2023-07-26 23:28:48.000 207 22446.79 143.69 41469.78 88888.00 2023-07-26 23:28:49.000 207 22446.73 143.69 41469.64 88888.00 2023-07-26 23:28:50.000 207 22446.77 143.72 41469.60 47536.21 2023-07-26 23:28:51.000 207 22446.82 143.77 41469.66 88888.00 2023-07-26 23:28:52.000 207 22446.82 143.82 41469.73 88888.00 2023-07-26 23:28:53.000 207 22446.81 143.87 41469.78 88888.00 2023-07-26 23:28:54.000 207 22446.82 143.90 41469.73 88888.00 2023-07-26 23:28:55.000 207 22446.84 143.89 41469.65 47536.16 2023-07-26 23:28:56.000 207 22446.84 143.85 41469.60 88888.00 2023-07-26 23:28:57.000 207 22446.84 143.84 41469.61 88888.00 2023-07-26 23:28:58.000 207 22446.82 143.85 41469.66 88888.00 2023-07-26 23:28:59.000 207 22446.80 143.85 41469.71 88888.00 2023-07-26 23:29:00.000 207 22446.84 143.86 41469.78 47536.15 2023-07-26 23:29:01.000 207 22446.90 143.88 41469.84 88888.00 2023-07-26 23:29:02.000 207 22446.90 143.91 41469.88 88888.00 2023-07-26 23:29:03.000 207 22446.86 143.93 41469.90 88888.00 2023-07-26 23:29:04.000 207 22446.84 143.97 41469.91 88888.00 2023-07-26 23:29:05.000 207 22446.82 144.02 41469.89 47536.17 2023-07-26 23:29:06.000 207 22446.82 144.06 41469.86 88888.00 2023-07-26 23:29:07.000 207 22446.85 144.04 41469.87 88888.00 2023-07-26 23:29:08.000 207 22446.88 144.00 41469.91 88888.00 2023-07-26 23:29:09.000 207 22446.89 144.04 41469.94 88888.00 2023-07-26 23:29:10.000 207 22446.86 144.06 41469.93 47536.09 2023-07-26 23:29:11.000 207 22446.84 144.04 41469.85 88888.00 2023-07-26 23:29:12.000 207 22446.83 144.03 41469.78 88888.00 2023-07-26 23:29:13.000 207 22446.81 144.06 41469.79 88888.00 2023-07-26 23:29:14.000 207 22446.79 144.04 41469.87 88888.00 2023-07-26 23:29:15.000 207 22446.78 144.03 41469.96 47536.13 2023-07-26 23:29:16.000 207 22446.78 144.06 41469.98 88888.00 2023-07-26 23:29:17.000 207 22446.79 144.09 41469.93 88888.00 2023-07-26 23:29:18.000 207 22446.79 144.13 41469.85 88888.00 2023-07-26 23:29:19.000 207 22446.76 144.12 41469.84 88888.00 2023-07-26 23:29:20.000 207 22446.75 144.07 41469.86 47536.12 2023-07-26 23:29:21.000 207 22446.79 144.04 41469.87 88888.00 2023-07-26 23:29:22.000 207 22446.86 144.04 41469.89 88888.00 2023-07-26 23:29:23.000 207 22446.92 144.00 41469.92 88888.00 2023-07-26 23:29:24.000 207 22446.92 143.97 41469.85 88888.00 2023-07-26 23:29:25.000 207 22446.84 143.99 41469.65 47536.10 2023-07-26 23:29:26.000 207 22446.73 144.03 41469.52 88888.00 2023-07-26 23:29:27.000 207 22446.69 144.08 41469.55 88888.00 2023-07-26 23:29:28.000 207 22446.72 144.10 41469.62 88888.00 2023-07-26 23:29:29.000 207 22446.78 144.12 41469.64 88888.00 2023-07-26 23:29:30.000 207 22446.81 144.10 41469.62 47536.12 2023-07-26 23:29:31.000 207 22446.81 144.05 41469.59 88888.00 2023-07-26 23:29:32.000 207 22446.82 144.06 41469.61 88888.00 2023-07-26 23:29:33.000 207 22446.82 144.07 41469.69 88888.00 2023-07-26 23:29:34.000 207 22446.77 144.03 41469.73 88888.00 2023-07-26 23:29:35.000 207 22446.73 144.02 41469.68 47536.11 2023-07-26 23:29:36.000 207 22446.75 144.03 41469.63 88888.00 2023-07-26 23:29:37.000 207 22446.80 144.07 41469.66 88888.00 2023-07-26 23:29:38.000 207 22446.86 144.12 41469.73 88888.00 2023-07-26 23:29:39.000 207 22446.86 144.14 41469.76 88888.00 2023-07-26 23:29:40.000 207 22446.81 144.15 41469.75 47536.11 2023-07-26 23:29:41.000 207 22446.79 144.16 41469.78 88888.00 2023-07-26 23:29:42.000 207 22446.80 144.18 41469.80 88888.00 2023-07-26 23:29:43.000 207 22446.80 144.18 41469.83 88888.00 2023-07-26 23:29:44.000 207 22446.81 144.15 41469.85 88888.00 2023-07-26 23:29:45.000 207 22446.81 144.16 41469.90 47536.09 2023-07-26 23:29:46.000 207 22446.80 144.26 41469.99 88888.00 2023-07-26 23:29:47.000 207 22446.78 144.30 41469.98 88888.00 2023-07-26 23:29:48.000 207 22446.76 144.24 41469.91 88888.00 2023-07-26 23:29:49.000 207 22446.77 144.18 41469.89 88888.00 2023-07-26 23:29:50.000 207 22446.79 144.18 41469.87 47536.10 2023-07-26 23:29:51.000 207 22446.76 144.20 41469.82 88888.00 2023-07-26 23:29:52.000 207 22446.69 144.18 41469.79 88888.00 2023-07-26 23:29:53.000 207 22446.66 144.13 41469.73 88888.00 2023-07-26 23:29:54.000 207 22446.69 144.11 41469.72 88888.00 2023-07-26 23:29:55.000 207 22446.72 144.11 41469.70 47536.07 2023-07-26 23:29:56.000 207 22446.74 144.12 41469.68 88888.00 2023-07-26 23:29:57.000 207 22446.73 144.12 41469.68 88888.00 2023-07-26 23:29:58.000 207 22446.73 144.16 41469.74 88888.00 2023-07-26 23:29:59.000 207 22446.73 144.25 41469.87 88888.00 2023-07-26 23:30:00.000 207 22446.73 144.30 41469.91 47536.03 2023-07-26 23:30:01.000 207 22446.73 144.22 41469.84 88888.00 2023-07-26 23:30:02.000 207 22446.77 144.15 41469.85 88888.00 2023-07-26 23:30:03.000 207 22446.79 144.13 41469.88 88888.00 2023-07-26 23:30:04.000 207 22446.76 144.13 41469.84 88888.00 2023-07-26 23:30:05.000 207 22446.72 144.19 41469.77 47536.06 2023-07-26 23:30:06.000 207 22446.67 144.24 41469.71 88888.00 2023-07-26 23:30:07.000 207 22446.66 144.27 41469.69 88888.00 2023-07-26 23:30:08.000 207 22446.69 144.27 41469.76 88888.00 2023-07-26 23:30:09.000 207 22446.72 144.24 41469.81 88888.00 2023-07-26 23:30:10.000 207 22446.73 144.21 41469.83 47536.08 2023-07-26 23:30:11.000 207 22446.74 144.19 41469.86 88888.00 2023-07-26 23:30:12.000 207 22446.70 144.13 41469.82 88888.00 2023-07-26 23:30:13.000 207 22446.65 144.10 41469.75 88888.00 2023-07-26 23:30:14.000 207 22446.62 144.15 41469.79 88888.00 2023-07-26 23:30:15.000 207 22446.65 144.21 41469.88 47536.04 2023-07-26 23:30:16.000 207 22446.67 144.23 41469.89 88888.00 2023-07-26 23:30:17.000 207 22446.67 144.23 41469.84 88888.00 2023-07-26 23:30:18.000 207 22446.66 144.24 41469.79 88888.00 2023-07-26 23:30:19.000 207 22446.65 144.23 41469.80 88888.00 2023-07-26 23:30:20.000 207 22446.61 144.15 41469.80 47536.04 2023-07-26 23:30:21.000 207 22446.59 144.06 41469.80 88888.00 2023-07-26 23:30:22.000 207 22446.63 144.04 41469.80 88888.00 2023-07-26 23:30:23.000 207 22446.67 144.09 41469.81 88888.00 2023-07-26 23:30:24.000 207 22446.66 144.19 41469.89 88888.00 2023-07-26 23:30:25.000 207 22446.63 144.26 41470.00 47536.02 2023-07-26 23:30:26.000 207 22446.64 144.26 41469.98 88888.00 2023-07-26 23:30:27.000 207 22446.66 144.22 41469.94 88888.00 2023-07-26 23:30:28.000 207 22446.69 144.24 41470.02 88888.00 2023-07-26 23:30:29.000 207 22446.72 144.28 41470.09 88888.00 2023-07-26 23:30:30.000 207 22446.71 144.29 41470.07 47536.05 2023-07-26 23:30:31.000 207 22446.69 144.30 41470.03 88888.00 2023-07-26 23:30:32.000 207 22446.68 144.31 41470.01 88888.00 2023-07-26 23:30:33.000 207 22446.68 144.35 41470.01 88888.00 2023-07-26 23:30:34.000 207 22446.67 144.37 41469.99 88888.00 2023-07-26 23:30:35.000 207 22446.67 144.33 41469.99 47536.03 2023-07-26 23:30:36.000 207 22446.70 144.28 41470.00 88888.00 2023-07-26 23:30:37.000 207 22446.71 144.27 41469.91 88888.00 2023-07-26 23:30:38.000 207 22446.71 144.27 41469.80 88888.00 2023-07-26 23:30:39.000 207 22446.74 144.28 41469.83 88888.00 2023-07-26 23:30:40.000 207 22446.78 144.31 41469.93 47536.06 2023-07-26 23:30:41.000 207 22446.78 144.34 41470.00 88888.00 2023-07-26 23:30:42.000 207 22446.76 144.34 41470.02 88888.00 2023-07-26 23:30:43.000 207 22446.72 144.31 41469.98 88888.00 2023-07-26 23:30:44.000 207 22446.68 144.29 41469.96 88888.00 2023-07-26 23:30:45.000 207 22446.68 144.25 41469.97 47536.02 2023-07-26 23:30:46.000 207 22446.71 144.22 41469.96 88888.00 2023-07-26 23:30:47.000 207 22446.76 144.24 41469.98 88888.00 2023-07-26 23:30:48.000 207 22446.79 144.29 41470.04 88888.00 2023-07-26 23:30:49.000 207 22446.81 144.34 41470.09 88888.00 2023-07-26 23:30:50.000 207 22446.82 144.33 41470.12 47536.05 2023-07-26 23:30:51.000 207 22446.81 144.28 41470.10 88888.00 2023-07-26 23:30:52.000 207 22446.82 144.24 41470.10 88888.00 2023-07-26 23:30:53.000 207 22446.86 144.21 41470.09 88888.00 2023-07-26 23:30:54.000 207 22446.86 144.12 41470.02 88888.00 2023-07-26 23:30:55.000 207 22446.83 144.10 41470.01 47536.08 2023-07-26 23:30:56.000 207 22446.83 144.18 41470.06 88888.00 2023-07-26 23:30:57.000 207 22446.83 144.28 41470.08 88888.00 2023-07-26 23:30:58.000 207 22446.82 144.30 41470.08 88888.00 2023-07-26 23:30:59.000 207 22446.79 144.19 41470.06 88888.00 2023-07-26 23:31:00.000 207 22446.76 144.08 41469.96 47536.05 2023-07-26 23:31:01.000 207 22446.79 144.06 41469.93 88888.00 2023-07-26 23:31:02.000 207 22446.88 144.07 41470.01 88888.00 2023-07-26 23:31:03.000 207 22446.91 144.07 41470.04 88888.00 2023-07-26 23:31:04.000 207 22446.86 144.05 41469.98 88888.00 2023-07-26 23:31:05.000 207 22446.81 144.04 41469.93 47536.07 2023-07-26 23:31:06.000 207 22446.80 144.04 41469.95 88888.00 2023-07-26 23:31:07.000 207 22446.80 144.04 41470.02 88888.00 2023-07-26 23:31:08.000 207 22446.81 144.06 41470.04 88888.00 2023-07-26 23:31:09.000 207 22446.81 144.09 41470.01 88888.00 2023-07-26 23:31:10.000 207 22446.78 144.10 41469.98 47536.10 2023-07-26 23:31:11.000 207 22446.76 144.08 41469.99 88888.00 2023-07-26 23:31:12.000 207 22446.80 144.08 41470.02 88888.00 2023-07-26 23:31:13.000 207 22446.80 144.06 41469.97 88888.00 2023-07-26 23:31:14.000 207 22446.77 144.06 41469.89 88888.00 2023-07-26 23:31:15.000 207 22446.78 144.10 41469.89 47536.14 2023-07-26 23:31:16.000 207 22446.81 144.12 41469.96 88888.00 2023-07-26 23:31:17.000 207 22446.83 144.14 41469.98 88888.00 2023-07-26 23:31:18.000 207 22446.84 144.18 41469.95 88888.00 2023-07-26 23:31:19.000 207 22446.84 144.18 41469.91 88888.00 2023-07-26 23:31:20.000 207 22446.81 144.15 41469.89 47536.04 2023-07-26 23:31:21.000 207 22446.74 144.13 41469.91 88888.00 2023-07-26 23:31:22.000 207 22446.70 144.15 41469.93 88888.00 2023-07-26 23:31:23.000 207 22446.74 144.17 41469.91 88888.00 2023-07-26 23:31:24.000 207 22446.81 144.20 41469.93 88888.00 2023-07-26 23:31:25.000 207 22446.84 144.20 41470.02 47536.11 2023-07-26 23:31:26.000 207 22446.83 144.13 41470.07 88888.00 2023-07-26 23:31:27.000 207 22446.82 144.02 41470.04 88888.00 2023-07-26 23:31:28.000 207 22446.84 143.97 41469.96 88888.00 2023-07-26 23:31:29.000 207 22446.86 144.04 41469.89 88888.00 2023-07-26 23:31:30.000 207 22446.85 144.13 41469.90 47536.12 2023-07-26 23:31:31.000 207 22446.84 144.16 41469.94 88888.00 2023-07-26 23:31:32.000 207 22446.85 144.15 41469.96 88888.00 2023-07-26 23:31:33.000 207 22446.85 144.17 41469.92 88888.00 2023-07-26 23:31:34.000 207 22446.86 144.19 41469.89 88888.00 2023-07-26 23:31:35.000 207 22446.86 144.16 41469.88 47536.11 2023-07-26 23:31:36.000 207 22446.84 144.13 41469.89 88888.00 2023-07-26 23:31:37.000 207 22446.82 144.15 41469.93 88888.00 2023-07-26 23:31:38.000 207 22446.85 144.20 41469.97 88888.00 2023-07-26 23:31:39.000 207 22446.86 144.24 41469.95 88888.00 2023-07-26 23:31:40.000 207 22446.80 144.22 41469.87 47536.17 2023-07-26 23:31:41.000 207 22446.79 144.18 41469.88 88888.00 2023-07-26 23:31:42.000 207 22446.86 144.18 41470.00 88888.00 2023-07-26 23:31:43.000 207 22446.92 144.18 41470.03 88888.00 2023-07-26 23:31:44.000 207 22446.92 144.17 41469.97 88888.00 2023-07-26 23:31:45.000 207 22446.93 144.18 41469.93 47536.18 2023-07-26 23:31:46.000 207 22446.94 144.16 41469.91 88888.00 2023-07-26 23:31:47.000 207 22446.91 144.14 41469.93 88888.00 2023-07-26 23:31:48.000 207 22446.89 144.17 41469.94 88888.00 2023-07-26 23:31:49.000 207 22446.91 144.23 41469.89 88888.00 2023-07-26 23:31:50.000 207 22446.95 144.26 41469.85 47536.20 2023-07-26 23:31:51.000 207 22446.97 144.28 41469.85 88888.00 2023-07-26 23:31:52.000 207 22446.96 144.27 41469.89 88888.00 2023-07-26 23:31:53.000 207 22446.94 144.22 41469.91 88888.00 2023-07-26 23:31:54.000 207 22446.96 144.16 41469.88 88888.00 2023-07-26 23:31:55.000 207 22446.98 144.11 41469.87 47536.26 2023-07-26 23:31:56.000 207 22446.96 144.09 41469.86 88888.00 2023-07-26 23:31:57.000 207 22446.92 144.15 41469.79 88888.00 2023-07-26 23:31:58.000 207 22446.97 144.21 41469.78 88888.00 2023-07-26 23:31:59.000 207 22447.05 144.21 41469.89 88888.00 2023-07-26 23:32:00.000 207 22447.04 144.16 41469.98 47536.19 2023-07-26 23:32:01.000 207 22447.00 144.12 41469.98 88888.00 2023-07-26 23:32:02.000 207 22447.02 144.07 41470.00 88888.00 2023-07-26 23:32:03.000 207 22447.07 144.06 41470.01 88888.00 2023-07-26 23:32:04.000 207 22447.05 144.10 41469.98 88888.00 2023-07-26 23:32:05.000 207 22446.98 144.14 41469.96 47536.23 2023-07-26 23:32:06.000 207 22446.93 144.12 41469.95 88888.00 2023-07-26 23:32:07.000 207 22446.96 144.10 41469.99 88888.00 2023-07-26 23:32:08.000 207 22447.02 144.07 41470.02 88888.00 2023-07-26 23:32:09.000 207 22447.02 144.05 41470.00 88888.00 2023-07-26 23:32:10.000 207 22446.98 144.05 41470.00 47536.21 2023-07-26 23:32:11.000 207 22446.99 144.08 41470.03 88888.00 2023-07-26 23:32:12.000 207 22447.03 144.10 41470.09 88888.00 2023-07-26 23:32:13.000 207 22447.06 144.11 41470.11 88888.00 2023-07-26 23:32:14.000 207 22447.03 144.08 41470.05 88888.00 2023-07-26 23:32:15.000 207 22447.00 144.05 41470.02 47536.20 2023-07-26 23:32:16.000 207 22447.03 144.04 41470.06 88888.00 2023-07-26 23:32:17.000 207 22447.00 144.02 41470.04 88888.00 2023-07-26 23:32:18.000 207 22446.93 144.00 41469.93 88888.00 2023-07-26 23:32:19.000 207 22446.93 144.00 41469.88 88888.00 2023-07-26 23:32:20.000 207 22447.03 144.03 41470.02 47536.25 2023-07-26 23:32:21.000 207 22447.07 144.07 41470.18 88888.00 2023-07-26 23:32:22.000 207 22446.98 144.07 41470.22 88888.00 2023-07-26 23:32:23.000 207 22446.88 144.06 41470.17 88888.00 2023-07-26 23:32:24.000 207 22446.85 144.03 41470.07 88888.00 2023-07-26 23:32:25.000 207 22446.88 143.97 41469.96 47536.21 2023-07-26 23:32:26.000 207 22446.94 143.91 41469.90 88888.00 2023-07-26 23:32:27.000 207 22446.98 143.88 41469.96 88888.00 2023-07-26 23:32:28.000 207 22446.95 143.93 41470.07 88888.00 2023-07-26 23:32:29.000 207 22446.92 144.01 41470.11 88888.00 2023-07-26 23:32:30.000 207 22446.94 144.03 41470.11 47536.22 2023-07-26 23:32:31.000 207 22446.97 144.00 41470.13 88888.00 2023-07-26 23:32:32.000 207 22446.98 144.01 41470.15 88888.00 2023-07-26 23:32:33.000 207 22446.96 143.99 41470.11 88888.00 2023-07-26 23:32:34.000 207 22446.94 143.95 41470.05 88888.00 2023-07-26 23:32:35.000 207 22446.94 143.96 41470.03 47536.27 2023-07-26 23:32:36.000 207 22446.94 144.03 41470.04 88888.00 2023-07-26 23:32:37.000 207 22447.00 144.08 41470.08 88888.00 2023-07-26 23:32:38.000 207 22447.06 144.14 41470.12 88888.00 2023-07-26 23:32:39.000 207 22447.09 144.20 41470.13 88888.00 2023-07-26 23:32:40.000 207 22447.13 144.21 41470.18 47536.29 2023-07-26 23:32:41.000 207 22447.15 144.12 41470.22 88888.00 2023-07-26 23:32:42.000 207 22447.10 144.00 41470.15 88888.00 2023-07-26 23:32:43.000 207 22447.06 143.99 41470.06 88888.00 2023-07-26 23:32:44.000 207 22447.10 144.06 41470.07 88888.00 2023-07-26 23:32:45.000 207 22447.21 144.12 41470.16 47536.32 2023-07-26 23:32:46.000 207 22447.26 144.13 41470.20 88888.00 2023-07-26 23:32:47.000 207 22447.22 144.07 41470.18 88888.00 2023-07-26 23:32:48.000 207 22447.19 144.01 41470.12 88888.00 2023-07-26 23:32:49.000 207 22447.21 144.00 41470.04 88888.00 2023-07-26 23:32:50.000 207 22447.22 143.99 41469.95 47536.34 2023-07-26 23:32:51.000 207 22447.21 143.97 41469.92 88888.00 2023-07-26 23:32:52.000 207 22447.23 143.95 41469.96 88888.00 2023-07-26 23:32:53.000 207 22447.26 143.95 41470.04 88888.00 2023-07-26 23:32:54.000 207 22447.24 144.01 41470.05 88888.00 2023-07-26 23:32:55.000 207 22447.19 144.06 41469.98 47536.34 2023-07-26 23:32:56.000 207 22447.18 144.06 41469.91 88888.00 2023-07-26 23:32:57.000 207 22447.23 144.06 41469.91 88888.00 2023-07-26 23:32:58.000 207 22447.28 144.08 41469.90 88888.00 2023-07-26 23:32:59.000 207 22447.22 144.07 41469.83 88888.00 2023-07-26 23:33:00.000 207 22447.14 144.07 41469.80 47536.37 2023-07-26 23:33:01.000 207 22447.16 144.10 41469.95 88888.00 2023-07-26 23:33:02.000 207 22447.25 144.11 41470.14 88888.00 2023-07-26 23:33:03.000 207 22447.32 144.11 41470.15 88888.00 2023-07-26 23:33:04.000 207 22447.37 144.12 41470.09 88888.00 2023-07-26 23:33:05.000 207 22447.40 144.10 41470.07 47536.38 2023-07-26 23:33:06.000 207 22447.37 144.03 41470.07 88888.00 2023-07-26 23:33:07.000 207 22447.35 143.97 41470.07 88888.00 2023-07-26 23:33:08.000 207 22447.39 143.97 41470.05 88888.00 2023-07-26 23:33:09.000 207 22447.44 144.00 41470.03 88888.00 2023-07-26 23:33:10.000 207 22447.47 144.01 41470.11 47536.44 2023-07-26 23:33:11.000 207 22447.46 144.04 41470.27 88888.00 2023-07-26 23:33:12.000 207 22447.44 144.09 41470.31 88888.00 2023-07-26 23:33:13.000 207 22447.42 144.15 41470.21 88888.00 2023-07-26 23:33:14.000 207 22447.40 144.17 41470.07 88888.00 2023-07-26 23:33:15.000 207 22447.41 144.12 41469.99 47536.43 2023-07-26 23:33:16.000 207 22447.43 144.06 41470.00 88888.00 2023-07-26 23:33:17.000 207 22447.45 144.03 41470.05 88888.00 2023-07-26 23:33:18.000 207 22447.43 144.04 41470.05 88888.00 2023-07-26 23:33:19.000 207 22447.40 144.10 41470.06 88888.00 2023-07-26 23:33:20.000 207 22447.42 144.14 41470.10 47536.48 2023-07-26 23:33:21.000 207 22447.45 144.10 41470.11 88888.00 2023-07-26 23:33:22.000 207 22447.49 144.07 41470.11 88888.00 2023-07-26 23:33:23.000 207 22447.56 144.06 41470.08 88888.00 2023-07-26 23:33:24.000 207 22447.58 143.98 41470.03 88888.00 2023-07-26 23:33:25.000 207 22447.53 143.91 41470.04 47536.44 2023-07-26 23:33:26.000 207 22447.52 143.91 41470.07 88888.00 2023-07-26 23:33:27.000 207 22447.55 143.98 41470.11 88888.00 2023-07-26 23:33:28.000 207 22447.56 144.04 41470.11 88888.00 2023-07-26 23:33:29.000 207 22447.53 144.03 41470.13 88888.00 2023-07-26 23:33:30.000 207 22447.54 144.01 41470.21 47536.45 2023-07-26 23:33:31.000 207 22447.56 143.97 41470.27 88888.00 2023-07-26 23:33:32.000 207 22447.55 143.91 41470.18 88888.00 2023-07-26 23:33:33.000 207 22447.51 143.89 41470.09 88888.00 2023-07-26 23:33:34.000 207 22447.49 143.92 41470.06 88888.00 2023-07-26 23:33:35.000 207 22447.52 143.96 41470.06 47536.46 2023-07-26 23:33:36.000 207 22447.56 144.00 41470.06 88888.00 2023-07-26 23:33:37.000 207 22447.52 144.02 41470.09 88888.00 2023-07-26 23:33:38.000 207 22447.48 144.00 41470.13 88888.00 2023-07-26 23:33:39.000 207 22447.47 143.99 41470.17 88888.00 2023-07-26 23:33:40.000 207 22447.46 143.99 41470.16 47536.43 2023-07-26 23:33:41.000 207 22447.42 143.97 41470.14 88888.00 2023-07-26 23:33:42.000 207 22447.39 143.96 41470.18 88888.00 2023-07-26 23:33:43.000 207 22447.36 144.01 41470.21 88888.00 2023-07-26 23:33:44.000 207 22447.35 144.09 41470.17 88888.00 2023-07-26 23:33:45.000 207 22447.37 144.11 41470.14 47536.42 2023-07-26 23:33:46.000 207 22447.40 144.08 41470.19 88888.00 2023-07-26 23:33:47.000 207 22447.43 144.03 41470.26 88888.00 2023-07-26 23:33:48.000 207 22447.44 144.02 41470.21 88888.00 2023-07-26 23:33:49.000 207 22447.43 144.04 41470.12 88888.00 2023-07-26 23:33:50.000 207 22447.41 144.09 41470.13 47536.42 2023-07-26 23:33:51.000 207 22447.39 144.12 41470.23 88888.00 2023-07-26 23:33:52.000 207 22447.35 144.15 41470.30 88888.00 2023-07-26 23:33:53.000 207 22447.34 144.16 41470.26 88888.00 2023-07-26 23:33:54.000 207 22447.38 144.11 41470.15 88888.00 2023-07-26 23:33:55.000 207 22447.41 144.03 41470.05 47536.42 2023-07-26 23:33:56.000 207 22447.42 143.99 41470.02 88888.00 2023-07-26 23:33:57.000 207 22447.40 143.97 41470.00 88888.00 2023-07-26 23:33:58.000 207 22447.35 143.95 41469.94 88888.00 2023-07-26 23:33:59.000 207 22447.36 143.94 41469.92 88888.00 2023-07-26 23:34:00.000 207 22447.41 143.92 41470.02 47536.44 2023-07-26 23:34:01.000 207 22447.39 143.93 41470.19 88888.00 2023-07-26 23:34:02.000 207 22447.32 143.95 41470.27 88888.00 2023-07-26 23:34:03.000 207 22447.30 143.94 41470.21 88888.00 2023-07-26 23:34:04.000 207 22447.31 143.94 41470.11 88888.00 2023-07-26 23:34:05.000 207 22447.31 143.96 41470.00 47536.37 2023-07-26 23:34:06.000 207 22447.33 143.96 41469.95 88888.00 2023-07-26 23:34:07.000 207 22447.35 143.92 41469.97 88888.00 2023-07-26 23:34:08.000 207 22447.34 143.89 41470.10 88888.00 2023-07-26 23:34:09.000 207 22447.28 143.91 41470.18 88888.00 2023-07-26 23:34:10.000 207 22447.23 143.93 41470.14 47536.42 2023-07-26 23:34:11.000 207 22447.24 143.94 41470.11 88888.00 2023-07-26 23:34:12.000 207 22447.28 143.95 41470.16 88888.00 2023-07-26 23:34:13.000 207 22447.29 143.97 41470.18 88888.00 2023-07-26 23:34:14.000 207 22447.28 143.97 41470.12 88888.00 2023-07-26 23:34:15.000 207 22447.25 143.97 41470.07 47536.41 2023-07-26 23:34:16.000 207 22447.25 143.96 41470.09 88888.00 2023-07-26 23:34:17.000 207 22447.31 143.95 41470.13 88888.00 2023-07-26 23:34:18.000 207 22447.34 143.98 41470.17 88888.00 2023-07-26 23:34:19.000 207 22447.31 144.04 41470.16 88888.00 2023-07-26 23:34:20.000 207 22447.30 144.08 41470.12 47536.44 2023-07-26 23:34:21.000 207 22447.34 144.04 41470.07 88888.00 2023-07-26 23:34:22.000 207 22447.38 143.97 41470.11 88888.00 2023-07-26 23:34:23.000 207 22447.38 143.95 41470.21 88888.00 2023-07-26 23:34:24.000 207 22447.38 143.94 41470.19 88888.00 2023-07-26 23:34:25.000 207 22447.42 143.93 41470.11 47536.48 2023-07-26 23:34:26.000 207 22447.47 143.94 41470.14 88888.00 2023-07-26 23:34:27.000 207 22447.44 143.91 41470.20 88888.00 2023-07-26 23:34:28.000 207 22447.37 143.87 41470.23 88888.00 2023-07-26 23:34:29.000 207 22447.38 143.86 41470.21 88888.00 2023-07-26 23:34:30.000 207 22447.44 143.86 41470.20 47536.48 2023-07-26 23:34:31.000 207 22447.52 143.88 41470.25 88888.00 2023-07-26 23:34:32.000 207 22447.54 143.92 41470.25 88888.00 2023-07-26 23:34:33.000 207 22447.46 143.94 41470.16 88888.00 2023-07-26 23:34:34.000 207 22447.38 143.93 41470.10 88888.00 2023-07-26 23:34:35.000 207 22447.40 143.93 41470.18 47536.49 2023-07-26 23:34:36.000 207 22447.45 143.94 41470.32 88888.00 2023-07-26 23:34:37.000 207 22447.50 143.96 41470.36 88888.00 2023-07-26 23:34:38.000 207 22447.52 143.97 41470.33 88888.00 2023-07-26 23:34:39.000 207 22447.51 143.97 41470.34 88888.00 2023-07-26 23:34:40.000 207 22447.49 143.94 41470.34 47536.46 2023-07-26 23:34:41.000 207 22447.50 143.94 41470.28 88888.00 2023-07-26 23:34:42.000 207 22447.53 143.97 41470.28 88888.00 2023-07-26 23:34:43.000 207 22447.53 143.98 41470.35 88888.00 2023-07-26 23:34:44.000 207 22447.55 143.99 41470.35 88888.00 2023-07-26 23:34:45.000 207 22447.56 144.00 41470.30 47536.47 2023-07-26 23:34:46.000 207 22447.53 144.02 41470.31 88888.00 2023-07-26 23:34:47.000 207 22447.52 144.05 41470.33 88888.00 2023-07-26 23:34:48.000 207 22447.53 144.07 41470.37 88888.00 2023-07-26 23:34:49.000 207 22447.53 144.06 41470.45 88888.00 2023-07-26 23:34:50.000 207 22447.47 144.03 41470.46 47536.48 2023-07-26 23:34:51.000 207 22447.42 144.03 41470.43 88888.00 2023-07-26 23:34:52.000 207 22447.44 144.02 41470.45 88888.00 2023-07-26 23:34:53.000 207 22447.50 144.00 41470.46 88888.00 2023-07-26 23:34:54.000 207 22447.49 143.96 41470.41 88888.00 2023-07-26 23:34:55.000 207 22447.47 143.91 41470.39 47536.49 2023-07-26 23:34:56.000 207 22447.49 143.87 41470.39 88888.00 2023-07-26 23:34:57.000 207 22447.53 143.90 41470.41 88888.00 2023-07-26 23:34:58.000 207 22447.57 143.94 41470.41 88888.00 2023-07-26 23:34:59.000 207 22447.58 143.97 41470.39 88888.00 2023-07-26 23:35:00.000 207 22447.55 143.97 41470.35 47536.46 2023-07-26 23:35:01.000 207 22447.50 143.92 41470.31 88888.00 2023-07-26 23:35:02.000 207 22447.44 143.90 41470.26 88888.00 2023-07-26 23:35:03.000 207 22447.42 143.95 41470.29 88888.00 2023-07-26 23:35:04.000 207 22447.46 144.01 41470.39 88888.00 2023-07-26 23:35:05.000 207 22447.50 143.99 41470.40 47536.47 2023-07-26 23:35:06.000 207 22447.49 143.94 41470.36 88888.00 2023-07-26 23:35:07.000 207 22447.49 143.96 41470.37 88888.00 2023-07-26 23:35:08.000 207 22447.50 144.02 41470.36 88888.00 2023-07-26 23:35:09.000 207 22447.52 144.04 41470.31 88888.00 2023-07-26 23:35:10.000 207 22447.53 144.01 41470.32 47536.52 2023-07-26 23:35:11.000 207 22447.56 143.96 41470.38 88888.00 2023-07-26 23:35:12.000 207 22447.55 143.92 41470.36 88888.00 2023-07-26 23:35:13.000 207 22447.50 143.89 41470.29 88888.00 2023-07-26 23:35:14.000 207 22447.46 143.89 41470.21 88888.00 2023-07-26 23:35:15.000 207 22447.44 143.94 41470.20 47536.50 2023-07-26 23:35:16.000 207 22447.46 144.00 41470.26 88888.00 2023-07-26 23:35:17.000 207 22447.50 144.01 41470.32 88888.00 2023-07-26 23:35:18.000 207 22447.54 144.00 41470.34 88888.00 2023-07-26 23:35:19.000 207 22447.56 144.00 41470.31 88888.00 2023-07-26 23:35:20.000 207 22447.55 143.98 41470.25 47536.55 2023-07-26 23:35:21.000 207 22447.52 143.93 41470.19 88888.00 2023-07-26 23:35:22.000 207 22447.53 143.90 41470.18 88888.00 2023-07-26 23:35:23.000 207 22447.58 143.96 41470.21 88888.00 2023-07-26 23:35:24.000 207 22447.59 144.04 41470.31 88888.00 2023-07-26 23:35:25.000 207 22447.57 144.11 41470.38 47536.52 2023-07-26 23:35:26.000 207 22447.53 144.12 41470.39 88888.00 2023-07-26 23:35:27.000 207 22447.52 144.09 41470.39 88888.00 2023-07-26 23:35:28.000 207 22447.48 144.07 41470.35 88888.00 2023-07-26 23:35:29.000 207 22447.46 144.06 41470.28 88888.00 2023-07-26 23:35:30.000 207 22447.47 144.07 41470.19 47536.51 2023-07-26 23:35:31.000 207 22447.48 144.06 41470.14 88888.00 2023-07-26 23:35:32.000 207 22447.47 144.03 41470.12 88888.00 2023-07-26 23:35:33.000 207 22447.47 144.01 41470.15 88888.00 2023-07-26 23:35:34.000 207 22447.52 144.02 41470.17 88888.00 2023-07-26 23:35:35.000 207 22447.59 144.06 41470.18 47536.55 2023-07-26 23:35:36.000 207 22447.61 144.12 41470.23 88888.00 2023-07-26 23:35:37.000 207 22447.57 144.11 41470.23 88888.00 2023-07-26 23:35:38.000 207 22447.56 144.03 41470.17 88888.00 2023-07-26 23:35:39.000 207 22447.59 143.99 41470.11 88888.00 2023-07-26 23:35:40.000 207 22447.60 143.99 41470.11 47536.55 2023-07-26 23:35:41.000 207 22447.59 143.99 41470.15 88888.00 2023-07-26 23:35:42.000 207 22447.59 144.01 41470.22 88888.00 2023-07-26 23:35:43.000 207 22447.60 144.04 41470.26 88888.00 2023-07-26 23:35:44.000 207 22447.59 144.04 41470.22 88888.00 2023-07-26 23:35:45.000 207 22447.53 144.00 41470.18 47536.58 2023-07-26 23:35:46.000 207 22447.47 143.95 41470.18 88888.00 2023-07-26 23:35:47.000 207 22447.44 143.90 41470.21 88888.00 2023-07-26 23:35:48.000 207 22447.46 143.87 41470.23 88888.00 2023-07-26 23:35:49.000 207 22447.47 143.89 41470.27 88888.00 2023-07-26 23:35:50.000 207 22447.48 143.93 41470.30 47536.59 2023-07-26 23:35:51.000 207 22447.50 143.92 41470.31 88888.00 2023-07-26 23:35:52.000 207 22447.51 143.87 41470.30 88888.00 2023-07-26 23:35:53.000 207 22447.54 143.86 41470.31 88888.00 2023-07-26 23:35:54.000 207 22447.60 143.89 41470.30 88888.00 2023-07-26 23:35:55.000 207 22447.62 143.90 41470.27 47536.61 2023-07-26 23:35:56.000 207 22447.61 143.87 41470.27 88888.00 2023-07-26 23:35:57.000 207 22447.62 143.84 41470.31 88888.00 2023-07-26 23:35:58.000 207 22447.65 143.83 41470.36 88888.00 2023-07-26 23:35:59.000 207 22447.66 143.84 41470.45 88888.00 2023-07-26 23:36:00.000 207 22447.63 143.84 41470.50 47536.66 2023-07-26 23:36:01.000 207 22447.61 143.84 41470.49 88888.00 2023-07-26 23:36:02.000 207 22447.66 143.83 41470.46 88888.00 2023-07-26 23:36:03.000 207 22447.70 143.78 41470.44 88888.00 2023-07-26 23:36:04.000 207 22447.69 143.71 41470.43 88888.00 2023-07-26 23:36:05.000 207 22447.68 143.68 41470.43 47536.62 2023-07-26 23:36:06.000 207 22447.68 143.69 41470.43 88888.00 2023-07-26 23:36:07.000 207 22447.69 143.71 41470.41 88888.00 2023-07-26 23:36:08.000 207 22447.67 143.71 41470.37 88888.00 2023-07-26 23:36:09.000 207 22447.60 143.73 41470.33 88888.00 2023-07-26 23:36:10.000 207 22447.57 143.76 41470.30 47536.65 2023-07-26 23:36:11.000 207 22447.60 143.77 41470.27 88888.00 2023-07-26 23:36:12.000 207 22447.64 143.78 41470.23 88888.00 2023-07-26 23:36:13.000 207 22447.67 143.78 41470.23 88888.00 2023-07-26 23:36:14.000 207 22447.71 143.80 41470.27 88888.00 2023-07-26 23:36:15.000 207 22447.69 143.82 41470.33 47536.62 2023-07-26 23:36:16.000 207 22447.68 143.80 41470.36 88888.00 2023-07-26 23:36:17.000 207 22447.73 143.74 41470.35 88888.00 2023-07-26 23:36:18.000 207 22447.78 143.73 41470.33 88888.00 2023-07-26 23:36:19.000 207 22447.78 143.75 41470.37 88888.00 2023-07-26 23:36:20.000 207 22447.76 143.75 41470.43 47536.66 2023-07-26 23:36:21.000 207 22447.78 143.76 41470.45 88888.00 2023-07-26 23:36:22.000 207 22447.79 143.79 41470.47 88888.00 2023-07-26 23:36:23.000 207 22447.75 143.79 41470.51 88888.00 2023-07-26 23:36:24.000 207 22447.73 143.75 41470.54 88888.00 2023-07-26 23:36:25.000 207 22447.78 143.75 41470.50 47536.71 2023-07-26 23:36:26.000 207 22447.85 143.76 41470.46 88888.00 2023-07-26 23:36:27.000 207 22447.87 143.72 41470.44 88888.00 2023-07-26 23:36:28.000 207 22447.89 143.68 41470.44 88888.00 2023-07-26 23:36:29.000 207 22447.94 143.67 41470.40 88888.00 2023-07-26 23:36:30.000 207 22447.98 143.68 41470.32 47536.71 2023-07-26 23:36:31.000 207 22447.97 143.67 41470.26 88888.00 2023-07-26 23:36:32.000 207 22447.96 143.67 41470.31 88888.00 2023-07-26 23:36:33.000 207 22447.95 143.64 41470.36 88888.00 2023-07-26 23:36:34.000 207 22447.96 143.60 41470.35 88888.00 2023-07-26 23:36:35.000 207 22447.97 143.60 41470.38 47536.78 2023-07-26 23:36:36.000 207 22447.95 143.61 41470.44 88888.00 2023-07-26 23:36:37.000 207 22447.96 143.59 41470.48 88888.00 2023-07-26 23:36:38.000 207 22447.99 143.57 41470.51 88888.00 2023-07-26 23:36:39.000 207 22448.00 143.60 41470.53 88888.00 2023-07-26 23:36:40.000 207 22447.97 143.61 41470.51 47536.78 2023-07-26 23:36:41.000 207 22447.93 143.58 41470.48 88888.00 2023-07-26 23:36:42.000 207 22447.93 143.57 41470.47 88888.00 2023-07-26 23:36:43.000 207 22447.94 143.57 41470.45 88888.00 2023-07-26 23:36:44.000 207 22447.93 143.56 41470.39 88888.00 2023-07-26 23:36:45.000 207 22447.92 143.53 41470.34 47536.80 2023-07-26 23:36:46.000 207 22447.90 143.52 41470.34 88888.00 2023-07-26 23:36:47.000 207 22447.91 143.58 41470.43 88888.00 2023-07-26 23:36:48.000 207 22447.94 143.65 41470.50 88888.00 2023-07-26 23:36:49.000 207 22447.97 143.64 41470.50 88888.00 2023-07-26 23:36:50.000 207 22447.97 143.60 41470.50 47536.82 2023-07-26 23:36:51.000 207 22447.93 143.58 41470.47 88888.00 2023-07-26 23:36:52.000 207 22447.90 143.55 41470.44 88888.00 2023-07-26 23:36:53.000 207 22447.95 143.54 41470.47 88888.00 2023-07-26 23:36:54.000 207 22448.01 143.52 41470.51 88888.00 2023-07-26 23:36:55.000 207 22448.03 143.48 41470.53 47536.83 2023-07-26 23:36:56.000 207 22448.06 143.45 41470.55 88888.00 2023-07-26 23:36:57.000 207 22448.06 143.43 41470.54 88888.00 2023-07-26 23:36:58.000 207 22448.05 143.41 41470.51 88888.00 2023-07-26 23:36:59.000 207 22448.06 143.41 41470.49 88888.00 2023-07-26 23:37:00.000 207 22448.08 143.40 41470.40 47536.87 2023-07-26 23:37:01.000 207 22448.08 143.35 41470.34 88888.00 2023-07-26 23:37:02.000 207 22448.10 143.34 41470.37 88888.00 2023-07-26 23:37:03.000 207 22448.12 143.39 41470.39 88888.00 2023-07-26 23:37:04.000 207 22448.10 143.40 41470.35 88888.00 2023-07-26 23:37:05.000 207 22448.04 143.36 41470.30 47536.82 2023-07-26 23:37:06.000 207 22448.00 143.33 41470.26 88888.00 2023-07-26 23:37:07.000 207 22447.94 143.27 41470.20 88888.00 2023-07-26 23:37:08.000 207 22447.87 143.24 41470.16 88888.00 2023-07-26 23:37:09.000 207 22447.85 143.28 41470.18 88888.00 2023-07-26 23:37:10.000 207 22447.91 143.29 41470.18 47536.85 2023-07-26 23:37:11.000 207 22447.98 143.28 41470.21 88888.00 2023-07-26 23:37:12.000 207 22448.02 143.26 41470.31 88888.00 2023-07-26 23:37:13.000 207 22448.03 143.26 41470.36 88888.00 2023-07-26 23:37:14.000 207 22448.05 143.31 41470.39 88888.00 2023-07-26 23:37:15.000 207 22448.03 143.34 41470.40 47536.79 2023-07-26 23:37:16.000 207 22447.99 143.29 41470.36 88888.00 2023-07-26 23:37:17.000 207 22448.01 143.27 41470.38 88888.00 2023-07-26 23:37:18.000 207 22448.02 143.31 41470.45 88888.00 2023-07-26 23:37:19.000 207 22447.99 143.29 41470.40 88888.00 2023-07-26 23:37:20.000 207 22448.00 143.24 41470.33 47536.82 2023-07-26 23:37:21.000 207 22448.05 143.22 41470.33 88888.00 2023-07-26 23:37:22.000 207 22448.09 143.19 41470.34 88888.00 2023-07-26 23:37:23.000 207 22448.13 143.16 41470.31 88888.00 2023-07-26 23:37:24.000 207 22448.15 143.19 41470.32 88888.00 2023-07-26 23:37:25.000 207 22448.10 143.16 41470.38 47536.86 2023-07-26 23:37:26.000 207 22448.03 143.08 41470.41 88888.00 2023-07-26 23:37:27.000 207 22448.01 143.07 41470.36 88888.00 2023-07-26 23:37:28.000 207 22448.04 143.12 41470.32 88888.00 2023-07-26 23:37:29.000 207 22448.07 143.15 41470.30 88888.00 2023-07-26 23:37:30.000 207 22448.06 143.15 41470.28 47536.86 2023-07-26 23:37:31.000 207 22448.07 143.14 41470.26 88888.00 2023-07-26 23:37:32.000 207 22448.14 143.09 41470.25 88888.00 2023-07-26 23:37:33.000 207 22448.15 142.99 41470.23 88888.00 2023-07-26 23:37:34.000 207 22448.09 142.97 41470.23 88888.00 2023-07-26 23:37:35.000 207 22448.08 143.02 41470.28 47536.86 2023-07-26 23:37:36.000 207 22448.16 143.06 41470.29 88888.00 2023-07-26 23:37:37.000 207 22448.25 143.08 41470.23 88888.00 2023-07-26 23:37:38.000 207 22448.26 143.10 41470.19 88888.00 2023-07-26 23:37:39.000 207 22448.19 143.10 41470.23 88888.00 2023-07-26 23:37:40.000 207 22448.13 143.09 41470.22 47536.87 2023-07-26 23:37:41.000 207 22448.10 143.09 41470.15 88888.00 2023-07-26 23:37:42.000 207 22448.12 143.09 41470.17 88888.00 2023-07-26 23:37:43.000 207 22448.17 143.09 41470.26 88888.00 2023-07-26 23:37:44.000 207 22448.21 143.10 41470.24 88888.00 2023-07-26 23:37:45.000 207 22448.22 143.09 41470.17 47536.84 2023-07-26 23:37:46.000 207 22448.20 143.04 41470.12 88888.00 2023-07-26 23:37:47.000 207 22448.19 143.03 41470.12 88888.00 2023-07-26 23:37:48.000 207 22448.20 143.09 41470.19 88888.00 2023-07-26 23:37:49.000 207 22448.24 143.15 41470.24 88888.00 2023-07-26 23:37:50.000 207 22448.17 143.14 41470.17 47536.87 2023-07-26 23:37:51.000 207 22448.06 143.09 41470.10 88888.00 2023-07-26 23:37:52.000 207 22448.09 143.10 41470.15 88888.00 2023-07-26 23:37:53.000 207 22448.22 143.15 41470.21 88888.00 2023-07-26 23:37:54.000 207 22448.26 143.19 41470.21 88888.00 2023-07-26 23:37:55.000 207 22448.20 143.16 41470.19 47536.87 2023-07-26 23:37:56.000 207 22448.17 143.14 41470.19 88888.00 2023-07-26 23:37:57.000 207 22448.19 143.12 41470.21 88888.00 2023-07-26 23:37:58.000 207 22448.21 143.13 41470.20 88888.00 2023-07-26 23:37:59.000 207 22448.22 143.20 41470.15 88888.00 2023-07-26 23:38:00.000 207 22448.22 143.25 41470.07 47536.90 2023-07-26 23:38:01.000 207 22448.20 143.19 41470.02 88888.00 2023-07-26 23:38:02.000 207 22448.21 143.09 41470.05 88888.00 2023-07-26 23:38:03.000 207 22448.22 143.04 41470.14 88888.00 2023-07-26 23:38:04.000 207 22448.21 143.05 41470.20 88888.00 2023-07-26 23:38:05.000 207 22448.19 143.04 41470.18 47536.89 2023-07-26 23:38:06.000 207 22448.18 143.00 41470.09 88888.00 2023-07-26 23:38:07.000 207 22448.18 143.04 41470.06 88888.00 2023-07-26 23:38:08.000 207 22448.21 143.13 41470.11 88888.00 2023-07-26 23:38:09.000 207 22448.24 143.12 41470.14 88888.00 2023-07-26 23:38:10.000 207 22448.25 143.05 41470.16 47536.88 2023-07-26 23:38:11.000 207 22448.22 143.03 41470.17 88888.00 2023-07-26 23:38:12.000 207 22448.17 143.07 41470.14 88888.00 2023-07-26 23:38:13.000 207 22448.23 143.16 41470.12 88888.00 2023-07-26 23:38:14.000 207 22448.32 143.21 41470.10 88888.00 2023-07-26 23:38:15.000 207 22448.35 143.16 41470.07 47536.90 2023-07-26 23:38:16.000 207 22448.33 143.11 41470.13 88888.00 2023-07-26 23:38:17.000 207 22448.31 143.08 41470.21 88888.00 2023-07-26 23:38:18.000 207 22448.31 143.09 41470.16 88888.00 2023-07-26 23:38:19.000 207 22448.31 143.07 41470.04 88888.00 2023-07-26 23:38:20.000 207 22448.25 142.99 41470.05 47536.91 2023-07-26 23:38:21.000 207 22448.22 142.94 41470.16 88888.00 2023-07-26 23:38:22.000 207 22448.31 142.98 41470.21 88888.00 2023-07-26 23:38:23.000 207 22448.39 143.07 41470.18 88888.00 2023-07-26 23:38:24.000 207 22448.36 143.13 41470.17 88888.00 2023-07-26 23:38:25.000 207 22448.32 143.13 41470.18 47536.92 2023-07-26 23:38:26.000 207 22448.33 143.08 41470.26 88888.00 2023-07-26 23:38:27.000 207 22448.30 143.05 41470.37 88888.00 2023-07-26 23:38:28.000 207 22448.22 143.08 41470.39 88888.00 2023-07-26 23:38:29.000 207 22448.25 143.12 41470.33 88888.00 2023-07-26 23:38:30.000 207 22448.38 143.12 41470.29 47536.95 2023-07-26 23:38:31.000 207 22448.41 143.05 41470.27 88888.00 2023-07-26 23:38:32.000 207 22448.34 143.02 41470.26 88888.00 2023-07-26 23:38:33.000 207 22448.35 143.07 41470.29 88888.00 2023-07-26 23:38:34.000 207 22448.40 143.09 41470.31 88888.00 2023-07-26 23:38:35.000 207 22448.37 143.04 41470.27 47536.96 2023-07-26 23:38:36.000 207 22448.31 143.00 41470.20 88888.00 2023-07-26 23:38:37.000 207 22448.30 143.02 41470.20 88888.00 2023-07-26 23:38:38.000 207 22448.35 143.04 41470.22 88888.00 2023-07-26 23:38:39.000 207 22448.41 143.03 41470.21 88888.00 2023-07-26 23:38:40.000 207 22448.42 142.99 41470.21 47536.97 2023-07-26 23:38:41.000 207 22448.41 142.91 41470.24 88888.00 2023-07-26 23:38:42.000 207 22448.37 142.88 41470.27 88888.00 2023-07-26 23:38:43.000 207 22448.33 142.88 41470.25 88888.00 2023-07-26 23:38:44.000 207 22448.32 142.90 41470.22 88888.00 2023-07-26 23:38:45.000 207 22448.33 142.92 41470.27 47536.95 2023-07-26 23:38:46.000 207 22448.34 142.91 41470.33 88888.00 2023-07-26 23:38:47.000 207 22448.38 142.91 41470.30 88888.00 2023-07-26 23:38:48.000 207 22448.41 142.94 41470.22 88888.00 2023-07-26 23:38:49.000 207 22448.41 142.97 41470.18 88888.00 2023-07-26 23:38:50.000 207 22448.38 142.95 41470.15 47536.96 2023-07-26 23:38:51.000 207 22448.36 142.89 41470.12 88888.00 2023-07-26 23:38:52.000 207 22448.36 142.88 41470.16 88888.00 2023-07-26 23:38:53.000 207 22448.40 142.92 41470.25 88888.00 2023-07-26 23:38:54.000 207 22448.44 142.92 41470.27 88888.00 2023-07-26 23:38:55.000 207 22448.42 142.87 41470.29 47536.97 2023-07-26 23:38:56.000 207 22448.37 142.81 41470.30 88888.00 2023-07-26 23:38:57.000 207 22448.36 142.80 41470.32 88888.00 2023-07-26 23:38:58.000 207 22448.41 142.84 41470.37 88888.00 2023-07-26 23:38:59.000 207 22448.42 142.87 41470.41 88888.00 2023-07-26 23:39:00.000 207 22448.42 142.88 41470.42 47536.98 2023-07-26 23:39:01.000 207 22448.41 142.86 41470.38 88888.00 2023-07-26 23:39:02.000 207 22448.39 142.84 41470.34 88888.00 2023-07-26 23:39:03.000 207 22448.38 142.86 41470.29 88888.00 2023-07-26 23:39:04.000 207 22448.40 142.91 41470.27 88888.00 2023-07-26 23:39:05.000 207 22448.44 142.96 41470.30 47536.96 2023-07-26 23:39:06.000 207 22448.48 142.95 41470.28 88888.00 2023-07-26 23:39:07.000 207 22448.47 142.91 41470.19 88888.00 2023-07-26 23:39:08.000 207 22448.44 142.86 41470.16 88888.00 2023-07-26 23:39:09.000 207 22448.41 142.83 41470.20 88888.00 2023-07-26 23:39:10.000 207 22448.34 142.84 41470.20 47536.98 2023-07-26 23:39:11.000 207 22448.32 142.89 41470.19 88888.00 2023-07-26 23:39:12.000 207 22448.36 142.94 41470.21 88888.00 2023-07-26 23:39:13.000 207 22448.40 142.97 41470.23 88888.00 2023-07-26 23:39:14.000 207 22448.42 142.99 41470.22 88888.00 2023-07-26 23:39:15.000 207 22448.43 142.96 41470.20 47537.02 2023-07-26 23:39:16.000 207 22448.43 142.87 41470.21 88888.00 2023-07-26 23:39:17.000 207 22448.45 142.80 41470.25 88888.00 2023-07-26 23:39:18.000 207 22448.49 142.76 41470.29 88888.00 2023-07-26 23:39:19.000 207 22448.52 142.74 41470.31 88888.00 2023-07-26 23:39:20.000 207 22448.55 142.75 41470.34 47537.04 2023-07-26 23:39:21.000 207 22448.56 142.80 41470.35 88888.00 2023-07-26 23:39:22.000 207 22448.54 142.83 41470.34 88888.00 2023-07-26 23:39:23.000 207 22448.51 142.80 41470.34 88888.00 2023-07-26 23:39:24.000 207 22448.49 142.74 41470.33 88888.00 2023-07-26 23:39:25.000 207 22448.53 142.73 41470.33 47537.05 2023-07-26 23:39:26.000 207 22448.61 142.75 41470.33 88888.00 2023-07-26 23:39:27.000 207 22448.64 142.73 41470.34 88888.00 2023-07-26 23:39:28.000 207 22448.58 142.69 41470.29 88888.00 2023-07-26 23:39:29.000 207 22448.53 142.64 41470.26 88888.00 2023-07-26 23:39:30.000 207 22448.56 142.64 41470.32 47537.09 2023-07-26 23:39:31.000 207 22448.63 142.71 41470.41 88888.00 2023-07-26 23:39:32.000 207 22448.62 142.75 41470.40 88888.00 2023-07-26 23:39:33.000 207 22448.56 142.73 41470.32 88888.00 2023-07-26 23:39:34.000 207 22448.56 142.74 41470.24 88888.00 2023-07-26 23:39:35.000 207 22448.62 142.77 41470.18 47537.11 2023-07-26 23:39:36.000 207 22448.66 142.78 41470.23 88888.00 2023-07-26 23:39:37.000 207 22448.69 142.76 41470.34 88888.00 2023-07-26 23:39:38.000 207 22448.73 142.74 41470.38 88888.00 2023-07-26 23:39:39.000 207 22448.74 142.72 41470.31 88888.00 2023-07-26 23:39:40.000 207 22448.69 142.68 41470.25 47537.07 2023-07-26 23:39:41.000 207 22448.60 142.62 41470.23 88888.00 2023-07-26 23:39:42.000 207 22448.54 142.57 41470.28 88888.00 2023-07-26 23:39:43.000 207 22448.54 142.55 41470.34 88888.00 2023-07-26 23:39:44.000 207 22448.56 142.56 41470.35 88888.00 2023-07-26 23:39:45.000 207 22448.56 142.60 41470.33 47537.08 2023-07-26 23:39:46.000 207 22448.52 142.65 41470.29 88888.00 2023-07-26 23:39:47.000 207 22448.48 142.71 41470.29 88888.00 2023-07-26 23:39:48.000 207 22448.51 142.78 41470.32 88888.00 2023-07-26 23:39:49.000 207 22448.57 142.77 41470.32 88888.00 2023-07-26 23:39:50.000 207 22448.56 142.75 41470.27 47537.10 2023-07-26 23:39:51.000 207 22448.51 142.74 41470.24 88888.00 2023-07-26 23:39:52.000 207 22448.51 142.75 41470.29 88888.00 2023-07-26 23:39:53.000 207 22448.56 142.76 41470.31 88888.00 2023-07-26 23:39:54.000 207 22448.57 142.72 41470.29 88888.00 2023-07-26 23:39:55.000 207 22448.57 142.68 41470.31 47537.08 2023-07-26 23:39:56.000 207 22448.59 142.71 41470.36 88888.00 2023-07-26 23:39:57.000 207 22448.57 142.70 41470.34 88888.00 2023-07-26 23:39:58.000 207 22448.50 142.63 41470.29 88888.00 2023-07-26 23:39:59.000 207 22448.47 142.62 41470.29 88888.00 2023-07-26 23:40:00.000 207 22448.52 142.67 41470.32 47537.09 2023-07-26 23:40:01.000 207 22448.57 142.70 41470.34 88888.00 2023-07-26 23:40:02.000 207 22448.55 142.65 41470.34 88888.00 2023-07-26 23:40:03.000 207 22448.52 142.60 41470.32 88888.00 2023-07-26 23:40:04.000 207 22448.53 142.57 41470.27 88888.00 2023-07-26 23:40:05.000 207 22448.58 142.55 41470.21 47537.07 2023-07-26 23:40:06.000 207 22448.60 142.53 41470.23 88888.00 2023-07-26 23:40:07.000 207 22448.60 142.54 41470.26 88888.00 2023-07-26 23:40:08.000 207 22448.59 142.56 41470.23 88888.00 2023-07-26 23:40:09.000 207 22448.58 142.58 41470.20 88888.00 2023-07-26 23:40:10.000 207 22448.56 142.62 41470.25 47537.07 2023-07-26 23:40:11.000 207 22448.57 142.63 41470.34 88888.00 2023-07-26 23:40:12.000 207 22448.59 142.62 41470.42 88888.00 2023-07-26 23:40:13.000 207 22448.57 142.60 41470.40 88888.00 2023-07-26 23:40:14.000 207 22448.54 142.56 41470.28 88888.00 2023-07-26 23:40:15.000 207 22448.51 142.56 41470.18 47537.06 2023-07-26 23:40:16.000 207 22448.49 142.60 41470.18 88888.00 2023-07-26 23:40:17.000 207 22448.50 142.65 41470.20 88888.00 2023-07-26 23:40:18.000 207 22448.51 142.66 41470.27 88888.00 2023-07-26 23:40:19.000 207 22448.48 142.66 41470.34 88888.00 2023-07-26 23:40:20.000 207 22448.47 142.68 41470.36 47537.04 2023-07-26 23:40:21.000 207 22448.48 142.69 41470.31 88888.00 2023-07-26 23:40:22.000 207 22448.52 142.66 41470.26 88888.00 2023-07-26 23:40:23.000 207 22448.58 142.66 41470.26 88888.00 2023-07-26 23:40:24.000 207 22448.56 142.71 41470.27 88888.00 2023-07-26 23:40:25.000 207 22448.50 142.67 41470.30 47537.10 2023-07-26 23:40:26.000 207 22448.49 142.61 41470.29 88888.00 2023-07-26 23:40:27.000 207 22448.52 142.64 41470.21 88888.00 2023-07-26 23:40:28.000 207 22448.53 142.68 41470.14 88888.00 2023-07-26 23:40:29.000 207 22448.49 142.65 41470.11 88888.00 2023-07-26 23:40:30.000 207 22448.47 142.60 41470.05 47537.03 2023-07-26 23:40:31.000 207 22448.50 142.54 41469.99 88888.00 2023-07-26 23:40:32.000 207 22448.52 142.50 41469.98 88888.00 2023-07-26 23:40:33.000 207 22448.50 142.54 41470.03 88888.00 2023-07-26 23:40:34.000 207 22448.48 142.59 41470.04 88888.00 2023-07-26 23:40:35.000 207 22448.45 142.58 41470.00 47537.06 2023-07-26 23:40:36.000 207 22448.44 142.55 41469.99 88888.00 2023-07-26 23:40:37.000 207 22448.49 142.56 41470.02 88888.00 2023-07-26 23:40:38.000 207 22448.52 142.55 41470.04 88888.00 2023-07-26 23:40:39.000 207 22448.50 142.50 41470.05 88888.00 2023-07-26 23:40:40.000 207 22448.50 142.43 41470.07 47537.07 2023-07-26 23:40:41.000 207 22448.51 142.42 41470.09 88888.00 2023-07-26 23:40:42.000 207 22448.51 142.46 41470.13 88888.00 2023-07-26 23:40:43.000 207 22448.55 142.52 41470.21 88888.00 2023-07-26 23:40:44.000 207 22448.57 142.54 41470.25 88888.00 2023-07-26 23:40:45.000 207 22448.56 142.52 41470.15 47537.06 2023-07-26 23:40:46.000 207 22448.54 142.50 41470.04 88888.00 2023-07-26 23:40:47.000 207 22448.52 142.52 41470.02 88888.00 2023-07-26 23:40:48.000 207 22448.49 142.53 41470.08 88888.00 2023-07-26 23:40:49.000 207 22448.49 142.51 41470.18 88888.00 2023-07-26 23:40:50.000 207 22448.50 142.49 41470.24 47537.04 2023-07-26 23:40:51.000 207 22448.46 142.48 41470.17 88888.00 2023-07-26 23:40:52.000 207 22448.38 142.43 41469.97 88888.00 2023-07-26 23:40:53.000 207 22448.35 142.36 41469.86 88888.00 2023-07-26 23:40:54.000 207 22448.39 142.37 41469.94 88888.00 2023-07-26 23:40:55.000 207 22448.43 142.41 41470.04 47537.05 2023-07-26 23:40:56.000 207 22448.43 142.43 41470.09 88888.00 2023-07-26 23:40:57.000 207 22448.43 142.40 41470.11 88888.00 2023-07-26 23:40:58.000 207 22448.44 142.34 41470.17 88888.00 2023-07-26 23:40:59.000 207 22448.42 142.29 41470.22 88888.00 2023-07-26 23:41:00.000 207 22448.34 142.31 41470.14 47537.08 2023-07-26 23:41:01.000 207 22448.33 142.38 41470.03 88888.00 2023-07-26 23:41:02.000 207 22448.38 142.42 41470.06 88888.00 2023-07-26 23:41:03.000 207 22448.41 142.39 41470.12 88888.00 2023-07-26 23:41:04.000 207 22448.40 142.29 41470.10 88888.00 2023-07-26 23:41:05.000 207 22448.38 142.22 41470.09 47537.08 2023-07-26 23:41:06.000 207 22448.36 142.25 41470.15 88888.00 2023-07-26 23:41:07.000 207 22448.37 142.30 41470.24 88888.00 2023-07-26 23:41:08.000 207 22448.43 142.32 41470.27 88888.00 2023-07-26 23:41:09.000 207 22448.52 142.32 41470.21 88888.00 2023-07-26 23:41:10.000 207 22448.55 142.26 41470.17 47537.07 2023-07-26 23:41:11.000 207 22448.55 142.15 41470.21 88888.00 2023-07-26 23:41:12.000 207 22448.54 142.07 41470.27 88888.00 2023-07-26 23:41:13.000 207 22448.52 142.09 41470.30 88888.00 2023-07-26 23:41:14.000 207 22448.52 142.19 41470.31 88888.00 2023-07-26 23:41:15.000 207 22448.51 142.24 41470.31 47537.08 2023-07-26 23:41:16.000 207 22448.48 142.20 41470.27 88888.00 2023-07-26 23:41:17.000 207 22448.46 142.15 41470.23 88888.00 2023-07-26 23:41:18.000 207 22448.48 142.11 41470.22 88888.00 2023-07-26 23:41:19.000 207 22448.49 142.10 41470.26 88888.00 2023-07-26 23:41:20.000 207 22448.48 142.11 41470.28 47537.07 2023-07-26 23:41:21.000 207 22448.48 142.09 41470.22 88888.00 2023-07-26 23:41:22.000 207 22448.45 142.06 41470.14 88888.00 2023-07-26 23:41:23.000 207 22448.44 142.08 41470.14 88888.00 2023-07-26 23:41:24.000 207 22448.48 142.12 41470.26 88888.00 2023-07-26 23:41:25.000 207 22448.52 142.11 41470.36 47537.06 2023-07-26 23:41:26.000 207 22448.49 142.07 41470.34 88888.00 2023-07-26 23:41:27.000 207 22448.43 142.04 41470.23 88888.00 2023-07-26 23:41:28.000 207 22448.41 142.02 41470.17 88888.00 2023-07-26 23:41:29.000 207 22448.39 141.98 41470.16 88888.00 2023-07-26 23:41:30.000 207 22448.35 141.97 41470.17 47537.04 2023-07-26 23:41:31.000 207 22448.37 141.99 41470.22 88888.00 2023-07-26 23:41:32.000 207 22448.43 142.03 41470.30 88888.00 2023-07-26 23:41:33.000 207 22448.44 142.07 41470.34 88888.00 2023-07-26 23:41:34.000 207 22448.35 142.09 41470.28 88888.00 2023-07-26 23:41:35.000 207 22448.28 142.11 41470.19 47537.04 2023-07-26 23:41:36.000 207 22448.32 142.10 41470.19 88888.00 2023-07-26 23:41:37.000 207 22448.38 142.04 41470.25 88888.00 2023-07-26 23:41:38.000 207 22448.42 141.99 41470.27 88888.00 2023-07-26 23:41:39.000 207 22448.45 141.99 41470.27 88888.00 2023-07-26 23:41:40.000 207 22448.47 141.99 41470.26 47537.04 2023-07-26 23:41:41.000 207 22448.40 141.98 41470.24 88888.00 2023-07-26 23:41:42.000 207 22448.33 142.02 41470.21 88888.00 2023-07-26 23:41:43.000 207 22448.33 142.06 41470.22 88888.00 2023-07-26 23:41:44.000 207 22448.36 142.04 41470.25 88888.00 2023-07-26 23:41:45.000 207 22448.37 142.01 41470.24 47537.03 2023-07-26 23:41:46.000 207 22448.35 142.02 41470.26 88888.00 2023-07-26 23:41:47.000 207 22448.35 142.04 41470.31 88888.00 2023-07-26 23:41:48.000 207 22448.37 142.02 41470.29 88888.00 2023-07-26 23:41:49.000 207 22448.39 142.03 41470.21 88888.00 2023-07-26 23:41:50.000 207 22448.41 142.07 41470.17 47537.04 2023-07-26 23:41:51.000 207 22448.42 142.10 41470.20 88888.00 2023-07-26 23:41:52.000 207 22448.44 142.07 41470.21 88888.00 2023-07-26 23:41:53.000 207 22448.43 142.01 41470.14 88888.00 2023-07-26 23:41:54.000 207 22448.40 141.95 41470.06 88888.00 2023-07-26 23:41:55.000 207 22448.40 141.90 41470.06 47537.02 2023-07-26 23:41:56.000 207 22448.42 141.87 41470.15 88888.00 2023-07-26 23:41:57.000 207 22448.44 141.91 41470.28 88888.00 2023-07-26 23:41:58.000 207 22448.49 141.97 41470.38 88888.00 2023-07-26 23:41:59.000 207 22448.53 141.96 41470.38 88888.00 2023-07-26 23:42:00.000 207 22448.52 141.91 41470.36 47537.04 2023-07-26 23:42:01.000 207 22448.48 141.85 41470.35 88888.00 2023-07-26 23:42:02.000 207 22448.43 141.79 41470.32 88888.00 2023-07-26 23:42:03.000 207 22448.38 141.77 41470.23 88888.00 2023-07-26 23:42:04.000 207 22448.32 141.79 41470.14 88888.00 2023-07-26 23:42:05.000 207 22448.32 141.81 41470.15 47537.03 2023-07-26 23:42:06.000 207 22448.34 141.83 41470.21 88888.00 2023-07-26 23:42:07.000 207 22448.35 141.86 41470.27 88888.00 2023-07-26 23:42:08.000 207 22448.35 141.86 41470.29 88888.00 2023-07-26 23:42:09.000 207 22448.33 141.81 41470.25 88888.00 2023-07-26 23:42:10.000 207 22448.33 141.72 41470.23 47537.02 2023-07-26 23:42:11.000 207 22448.41 141.68 41470.30 88888.00 2023-07-26 23:42:12.000 207 22448.49 141.71 41470.37 88888.00 2023-07-26 23:42:13.000 207 22448.48 141.78 41470.38 88888.00 2023-07-26 23:42:14.000 207 22448.43 141.82 41470.34 88888.00 2023-07-26 23:42:15.000 207 22448.39 141.82 41470.32 47537.06 2023-07-26 23:42:16.000 207 22448.38 141.79 41470.36 88888.00 2023-07-26 23:42:17.000 207 22448.39 141.80 41470.44 88888.00 2023-07-26 23:42:18.000 207 22448.42 141.76 41470.44 88888.00 2023-07-26 23:42:19.000 207 22448.41 141.70 41470.39 88888.00 2023-07-26 23:42:20.000 207 22448.36 141.72 41470.39 47537.02 2023-07-26 23:42:21.000 207 22448.32 141.77 41470.41 88888.00 2023-07-26 23:42:22.000 207 22448.31 141.78 41470.41 88888.00 2023-07-26 23:42:23.000 207 22448.33 141.79 41470.45 88888.00 2023-07-26 23:42:24.000 207 22448.35 141.81 41470.43 88888.00 2023-07-26 23:42:25.000 207 22448.34 141.81 41470.33 47536.99 2023-07-26 23:42:26.000 207 22448.34 141.79 41470.27 88888.00 2023-07-26 23:42:27.000 207 22448.33 141.74 41470.27 88888.00 2023-07-26 23:42:28.000 207 22448.29 141.70 41470.24 88888.00 2023-07-26 23:42:29.000 207 22448.29 141.74 41470.21 88888.00 2023-07-26 23:42:30.000 207 22448.34 141.79 41470.26 47536.99 2023-07-26 23:42:31.000 207 22448.37 141.80 41470.33 88888.00 2023-07-26 23:42:32.000 207 22448.39 141.75 41470.34 88888.00 2023-07-26 23:42:33.000 207 22448.41 141.72 41470.41 88888.00 2023-07-26 23:42:34.000 207 22448.40 141.72 41470.49 88888.00 2023-07-26 23:42:35.000 207 22448.35 141.71 41470.39 47537.00 2023-07-26 23:42:36.000 207 22448.33 141.70 41470.21 88888.00 2023-07-26 23:42:37.000 207 22448.35 141.70 41470.11 88888.00 2023-07-26 23:42:38.000 207 22448.36 141.73 41470.12 88888.00 2023-07-26 23:42:39.000 207 22448.41 141.78 41470.21 88888.00 2023-07-26 23:42:40.000 207 22448.44 141.80 41470.27 47537.02 2023-07-26 23:42:41.000 207 22448.40 141.81 41470.24 88888.00 2023-07-26 23:42:42.000 207 22448.37 141.80 41470.23 88888.00 2023-07-26 23:42:43.000 207 22448.39 141.76 41470.25 88888.00 2023-07-26 23:42:44.000 207 22448.40 141.74 41470.25 88888.00 2023-07-26 23:42:45.000 207 22448.40 141.71 41470.24 47537.02 2023-07-26 23:42:46.000 207 22448.42 141.71 41470.27 88888.00 2023-07-26 23:42:47.000 207 22448.46 141.75 41470.34 88888.00 2023-07-26 23:42:48.000 207 22448.49 141.78 41470.37 88888.00 2023-07-26 23:42:49.000 207 22448.48 141.74 41470.35 88888.00 2023-07-26 23:42:50.000 207 22448.44 141.69 41470.32 47537.00 2023-07-26 23:42:51.000 207 22448.43 141.67 41470.34 88888.00 2023-07-26 23:42:52.000 207 22448.44 141.66 41470.37 88888.00 2023-07-26 23:42:53.000 207 22448.47 141.64 41470.38 88888.00 2023-07-26 23:42:54.000 207 22448.46 141.67 41470.37 88888.00 2023-07-26 23:42:55.000 207 22448.45 141.73 41470.37 47537.06 2023-07-26 23:42:56.000 207 22448.49 141.76 41470.40 88888.00 2023-07-26 23:42:57.000 207 22448.54 141.77 41470.41 88888.00 2023-07-26 23:42:58.000 207 22448.57 141.80 41470.40 88888.00 2023-07-26 23:42:59.000 207 22448.55 141.83 41470.33 88888.00 2023-07-26 23:43:00.000 207 22448.47 141.80 41470.27 47537.04 2023-07-26 23:43:01.000 207 22448.40 141.75 41470.27 88888.00 2023-07-26 23:43:02.000 207 22448.44 141.74 41470.21 88888.00 2023-07-26 23:43:03.000 207 22448.56 141.75 41470.14 88888.00 2023-07-26 23:43:04.000 207 22448.62 141.78 41470.16 88888.00 2023-07-26 23:43:05.000 207 22448.58 141.81 41470.20 47537.06 2023-07-26 23:43:06.000 207 22448.51 141.81 41470.21 88888.00 2023-07-26 23:43:07.000 207 22448.49 141.79 41470.21 88888.00 2023-07-26 23:43:08.000 207 22448.56 141.77 41470.19 88888.00 2023-07-26 23:43:09.000 207 22448.62 141.76 41470.18 88888.00 2023-07-26 23:43:10.000 207 22448.60 141.72 41470.21 47537.07 2023-07-26 23:43:11.000 207 22448.57 141.68 41470.22 88888.00 2023-07-26 23:43:12.000 207 22448.56 141.71 41470.16 88888.00 2023-07-26 23:43:13.000 207 22448.55 141.79 41470.09 88888.00 2023-07-26 23:43:14.000 207 22448.55 141.87 41470.12 88888.00 2023-07-26 23:43:15.000 207 22448.60 141.92 41470.20 47537.08 2023-07-26 23:43:16.000 207 22448.65 141.89 41470.23 88888.00 2023-07-26 23:43:17.000 207 22448.65 141.85 41470.17 88888.00 2023-07-26 23:43:18.000 207 22448.58 141.82 41470.11 88888.00 2023-07-26 23:43:19.000 207 22448.53 141.80 41470.13 88888.00 2023-07-26 23:43:20.000 207 22448.52 141.81 41470.26 47537.12 2023-07-26 23:43:21.000 207 22448.58 141.85 41470.35 88888.00 2023-07-26 23:43:22.000 207 22448.65 141.84 41470.28 88888.00 2023-07-26 23:43:23.000 207 22448.67 141.78 41470.16 88888.00 2023-07-26 23:43:24.000 207 22448.69 141.71 41470.15 88888.00 2023-07-26 23:43:25.000 207 22448.68 141.67 41470.18 47537.11 2023-07-26 23:43:26.000 207 22448.63 141.67 41470.21 88888.00 2023-07-26 23:43:27.000 207 22448.59 141.66 41470.28 88888.00 2023-07-26 23:43:28.000 207 22448.64 141.67 41470.33 88888.00 2023-07-26 23:43:29.000 207 22448.69 141.75 41470.34 88888.00 2023-07-26 23:43:30.000 207 22448.69 141.78 41470.35 47537.14 2023-07-26 23:43:31.000 207 22448.68 141.74 41470.37 88888.00 2023-07-26 23:43:32.000 207 22448.72 141.71 41470.38 88888.00 2023-07-26 23:43:33.000 207 22448.77 141.70 41470.39 88888.00 2023-07-26 23:43:34.000 207 22448.75 141.70 41470.41 88888.00 2023-07-26 23:43:35.000 207 22448.65 141.68 41470.36 47537.14 2023-07-26 23:43:36.000 207 22448.62 141.67 41470.32 88888.00 2023-07-26 23:43:37.000 207 22448.70 141.69 41470.34 88888.00 2023-07-26 23:43:38.000 207 22448.78 141.71 41470.39 88888.00 2023-07-26 23:43:39.000 207 22448.80 141.71 41470.43 88888.00 2023-07-26 23:43:40.000 207 22448.84 141.72 41470.49 47537.14 2023-07-26 23:43:41.000 207 22448.88 141.72 41470.51 88888.00 2023-07-26 23:43:42.000 207 22448.89 141.67 41470.46 88888.00 2023-07-26 23:43:43.000 207 22448.89 141.64 41470.39 88888.00 2023-07-26 23:43:44.000 207 22448.91 141.66 41470.36 88888.00 2023-07-26 23:43:45.000 207 22448.94 141.65 41470.43 47537.16 2023-07-26 23:43:46.000 207 22448.93 141.64 41470.52 88888.00 2023-07-26 23:43:47.000 207 22448.85 141.66 41470.50 88888.00 2023-07-26 23:43:48.000 207 22448.83 141.65 41470.46 88888.00 2023-07-26 23:43:49.000 207 22448.89 141.59 41470.49 88888.00 2023-07-26 23:43:50.000 207 22448.90 141.56 41470.43 47537.12 2023-07-26 23:43:51.000 207 22448.85 141.57 41470.31 88888.00 2023-07-26 23:43:52.000 207 22448.84 141.58 41470.29 88888.00 2023-07-26 23:43:53.000 207 22448.90 141.60 41470.38 88888.00 2023-07-26 23:43:54.000 207 22448.95 141.63 41470.49 88888.00 2023-07-26 23:43:55.000 207 22448.97 141.66 41470.54 47537.19 2023-07-26 23:43:56.000 207 22448.94 141.70 41470.54 88888.00 2023-07-26 23:43:57.000 207 22448.92 141.71 41470.54 88888.00 2023-07-26 23:43:58.000 207 22448.90 141.65 41470.54 88888.00 2023-07-26 23:43:59.000 207 22448.90 141.59 41470.52 88888.00 2023-07-26 23:44:00.000 207 22448.90 141.60 41470.50 47537.19 2023-07-26 23:44:01.000 207 22448.90 141.63 41470.50 88888.00 2023-07-26 23:44:02.000 207 22448.92 141.60 41470.49 88888.00 2023-07-26 23:44:03.000 207 22448.95 141.58 41470.48 88888.00 2023-07-26 23:44:04.000 207 22448.96 141.61 41470.46 88888.00 2023-07-26 23:44:05.000 207 22448.94 141.62 41470.49 47537.22 2023-07-26 23:44:06.000 207 22448.92 141.57 41470.50 88888.00 2023-07-26 23:44:07.000 207 22448.92 141.54 41470.48 88888.00 2023-07-26 23:44:08.000 207 22448.93 141.56 41470.48 88888.00 2023-07-26 23:44:09.000 207 22448.94 141.58 41470.46 88888.00 2023-07-26 23:44:10.000 207 22448.96 141.57 41470.45 47537.21 2023-07-26 23:44:11.000 207 22448.99 141.59 41470.48 88888.00 2023-07-26 23:44:12.000 207 22449.00 141.63 41470.46 88888.00 2023-07-26 23:44:13.000 207 22448.99 141.62 41470.38 88888.00 2023-07-26 23:44:14.000 207 22448.97 141.52 41470.27 88888.00 2023-07-26 23:44:15.000 207 22448.94 141.43 41470.16 47537.22 2023-07-26 23:44:16.000 207 22448.95 141.45 41470.14 88888.00 2023-07-26 23:44:17.000 207 22448.99 141.51 41470.21 88888.00 2023-07-26 23:44:18.000 207 22448.98 141.57 41470.31 88888.00 2023-07-26 23:44:19.000 207 22448.97 141.61 41470.39 88888.00 2023-07-26 23:44:20.000 207 22448.99 141.63 41470.44 47537.24 2023-07-26 23:44:21.000 207 22449.02 141.59 41470.43 88888.00 2023-07-26 23:44:22.000 207 22449.04 141.50 41470.38 88888.00 2023-07-26 23:44:23.000 207 22449.08 141.46 41470.36 88888.00 2023-07-26 23:44:24.000 207 22449.11 141.47 41470.37 88888.00 2023-07-26 23:44:25.000 207 22449.11 141.48 41470.36 47537.30 2023-07-26 23:44:26.000 207 22449.11 141.46 41470.35 88888.00 2023-07-26 23:44:27.000 207 22449.10 141.42 41470.38 88888.00 2023-07-26 23:44:28.000 207 22449.11 141.38 41470.39 88888.00 2023-07-26 23:44:29.000 207 22449.15 141.37 41470.34 88888.00 2023-07-26 23:44:30.000 207 22449.20 141.37 41470.28 47537.29 2023-07-26 23:44:31.000 207 22449.21 141.36 41470.23 88888.00 2023-07-26 23:44:32.000 207 22449.18 141.34 41470.14 88888.00 2023-07-26 23:44:33.000 207 22449.15 141.35 41470.06 88888.00 2023-07-26 23:44:34.000 207 22449.13 141.37 41470.09 88888.00 2023-07-26 23:44:35.000 207 22449.08 141.37 41470.23 47537.29 2023-07-26 23:44:36.000 207 22449.06 141.37 41470.36 88888.00 2023-07-26 23:44:37.000 207 22449.07 141.36 41470.45 88888.00 2023-07-26 23:44:38.000 207 22449.06 141.36 41470.51 88888.00 2023-07-26 23:44:39.000 207 22449.07 141.33 41470.49 88888.00 2023-07-26 23:44:40.000 207 22449.13 141.25 41470.40 47537.31 2023-07-26 23:44:41.000 207 22449.16 141.19 41470.36 88888.00 2023-07-26 23:44:42.000 207 22449.13 141.21 41470.37 88888.00 2023-07-26 23:44:43.000 207 22449.13 141.26 41470.40 88888.00 2023-07-26 23:44:44.000 207 22449.15 141.29 41470.41 88888.00 2023-07-26 23:44:45.000 207 22449.12 141.32 41470.39 47537.29 2023-07-26 23:44:46.000 207 22449.07 141.33 41470.35 88888.00 2023-07-26 23:44:47.000 207 22449.02 141.30 41470.27 88888.00 2023-07-26 23:44:48.000 207 22448.99 141.27 41470.21 88888.00 2023-07-26 23:44:49.000 207 22449.00 141.28 41470.26 88888.00 2023-07-26 23:44:50.000 207 22448.99 141.29 41470.31 47537.30 2023-07-26 23:44:51.000 207 22448.97 141.28 41470.31 88888.00 2023-07-26 23:44:52.000 207 22449.02 141.31 41470.38 88888.00 2023-07-26 23:44:53.000 207 22449.07 141.35 41470.46 88888.00 2023-07-26 23:44:54.000 207 22449.08 141.35 41470.45 88888.00 2023-07-26 23:44:55.000 207 22449.10 141.35 41470.41 47537.29 2023-07-26 23:44:56.000 207 22449.10 141.34 41470.41 88888.00 2023-07-26 23:44:57.000 207 22449.05 141.30 41470.45 88888.00 2023-07-26 23:44:58.000 207 22449.05 141.25 41470.50 88888.00 2023-07-26 23:44:59.000 207 22449.10 141.25 41470.52 88888.00 2023-07-26 23:45:00.000 207 22449.13 141.28 41470.52 47537.33 2023-07-26 23:45:01.000 207 22449.13 141.28 41470.54 88888.00 2023-07-26 23:45:02.000 207 22449.12 141.25 41470.55 88888.00 2023-07-26 23:45:03.000 207 22449.14 141.25 41470.47 88888.00 2023-07-26 23:45:04.000 207 22449.15 141.24 41470.37 88888.00 2023-07-26 23:45:05.000 207 22449.11 141.22 41470.36 47537.33 2023-07-26 23:45:06.000 207 22449.08 141.21 41470.38 88888.00 2023-07-26 23:45:07.000 207 22449.08 141.19 41470.37 88888.00 2023-07-26 23:45:08.000 207 22449.16 141.20 41470.37 88888.00 2023-07-26 23:45:09.000 207 22449.24 141.22 41470.39 88888.00 2023-07-26 23:45:10.000 207 22449.24 141.17 41470.41 47537.35 2023-07-26 23:45:11.000 207 22449.22 141.12 41470.41 88888.00 2023-07-26 23:45:12.000 207 22449.19 141.08 41470.35 88888.00 2023-07-26 23:45:13.000 207 22449.16 141.04 41470.27 88888.00 2023-07-26 23:45:14.000 207 22449.15 140.97 41470.28 88888.00 2023-07-26 23:45:15.000 207 22449.18 140.93 41470.32 47537.39 2023-07-26 23:45:16.000 207 22449.25 140.96 41470.38 88888.00 2023-07-26 23:45:17.000 207 22449.29 141.02 41470.45 88888.00 2023-07-26 23:45:18.000 207 22449.27 141.03 41470.43 88888.00 2023-07-26 23:45:19.000 207 22449.27 141.01 41470.38 88888.00 2023-07-26 23:45:20.000 207 22449.34 141.02 41470.41 47537.42 2023-07-26 23:45:21.000 207 22449.37 141.03 41470.46 88888.00 2023-07-26 23:45:22.000 207 22449.33 141.01 41470.44 88888.00 2023-07-26 23:45:23.000 207 22449.28 140.98 41470.41 88888.00 2023-07-26 23:45:24.000 207 22449.25 140.96 41470.41 88888.00 2023-07-26 23:45:25.000 207 22449.25 140.97 41470.47 47537.40 2023-07-26 23:45:26.000 207 22449.28 140.98 41470.56 88888.00 2023-07-26 23:45:27.000 207 22449.31 140.94 41470.61 88888.00 2023-07-26 23:45:28.000 207 22449.33 140.95 41470.57 88888.00 2023-07-26 23:45:29.000 207 22449.33 141.03 41470.52 88888.00 2023-07-26 23:45:30.000 207 22449.31 141.02 41470.48 47537.41 2023-07-26 23:45:31.000 207 22449.28 140.89 41470.44 88888.00 2023-07-26 23:45:32.000 207 22449.28 140.82 41470.48 88888.00 2023-07-26 23:45:33.000 207 22449.31 140.81 41470.57 88888.00 2023-07-26 23:45:34.000 207 22449.37 140.77 41470.63 88888.00 2023-07-26 23:45:35.000 207 22449.40 140.72 41470.65 47537.46 2023-07-26 23:45:36.000 207 22449.38 140.73 41470.65 88888.00 2023-07-26 23:45:37.000 207 22449.35 140.73 41470.61 88888.00 2023-07-26 23:45:38.000 207 22449.33 140.66 41470.54 88888.00 2023-07-26 23:45:39.000 207 22449.34 140.63 41470.54 88888.00 2023-07-26 23:45:40.000 207 22449.37 140.67 41470.56 47537.47 2023-07-26 23:45:41.000 207 22449.38 140.73 41470.57 88888.00 2023-07-26 23:45:42.000 207 22449.39 140.75 41470.56 88888.00 2023-07-26 23:45:43.000 207 22449.42 140.71 41470.53 88888.00 2023-07-26 23:45:44.000 207 22449.46 140.62 41470.47 88888.00 2023-07-26 23:45:45.000 207 22449.49 140.59 41470.43 47537.49 2023-07-26 23:45:46.000 207 22449.50 140.60 41470.43 88888.00 2023-07-26 23:45:47.000 207 22449.50 140.57 41470.46 88888.00 2023-07-26 23:45:48.000 207 22449.49 140.54 41470.54 88888.00 2023-07-26 23:45:49.000 207 22449.50 140.54 41470.59 88888.00 2023-07-26 23:45:50.000 207 22449.55 140.57 41470.55 47537.52 2023-07-26 23:45:51.000 207 22449.58 140.57 41470.50 88888.00 2023-07-26 23:45:52.000 207 22449.54 140.51 41470.48 88888.00 2023-07-26 23:45:53.000 207 22449.48 140.48 41470.53 88888.00 2023-07-26 23:45:54.000 207 22449.45 140.50 41470.60 88888.00 2023-07-26 23:45:55.000 207 22449.41 140.48 41470.57 47537.51 2023-07-26 23:45:56.000 207 22449.38 140.47 41470.52 88888.00 2023-07-26 23:45:57.000 207 22449.41 140.48 41470.49 88888.00 2023-07-26 23:45:58.000 207 22449.48 140.51 41470.41 88888.00 2023-07-26 23:45:59.000 207 22449.52 140.54 41470.39 88888.00 2023-07-26 23:46:00.000 207 22449.52 140.50 41470.49 47537.50 2023-07-26 23:46:01.000 207 22449.51 140.44 41470.54 88888.00 2023-07-26 23:46:02.000 207 22449.51 140.38 41470.47 88888.00 2023-07-26 23:46:03.000 207 22449.54 140.36 41470.37 88888.00 2023-07-26 23:46:04.000 207 22449.59 140.39 41470.35 88888.00 2023-07-26 23:46:05.000 207 22449.60 140.42 41470.36 47537.54 2023-07-26 23:46:06.000 207 22449.58 140.40 41470.40 88888.00 2023-07-26 23:46:07.000 207 22449.63 140.44 41470.50 88888.00 2023-07-26 23:46:08.000 207 22449.67 140.52 41470.57 88888.00 2023-07-26 23:46:09.000 207 22449.64 140.56 41470.59 88888.00 2023-07-26 23:46:10.000 207 22449.58 140.53 41470.54 47537.58 2023-07-26 23:46:11.000 207 22449.55 140.46 41470.47 88888.00 2023-07-26 23:46:12.000 207 22449.56 140.39 41470.48 88888.00 2023-07-26 23:46:13.000 207 22449.62 140.35 41470.54 88888.00 2023-07-26 23:46:14.000 207 22449.67 140.37 41470.52 88888.00 2023-07-26 23:46:15.000 207 22449.71 140.39 41470.45 47537.58 2023-07-26 23:46:16.000 207 22449.74 140.40 41470.43 88888.00 2023-07-26 23:46:17.000 207 22449.76 140.37 41470.46 88888.00 2023-07-26 23:46:18.000 207 22449.76 140.35 41470.49 88888.00 2023-07-26 23:46:19.000 207 22449.75 140.37 41470.48 88888.00 2023-07-26 23:46:20.000 207 22449.73 140.35 41470.45 47537.61 2023-07-26 23:46:21.000 207 22449.70 140.29 41470.37 88888.00 2023-07-26 23:46:22.000 207 22449.70 140.31 41470.34 88888.00 2023-07-26 23:46:23.000 207 22449.78 140.39 41470.46 88888.00 2023-07-26 23:46:24.000 207 22449.83 140.41 41470.59 88888.00 2023-07-26 23:46:25.000 207 22449.74 140.34 41470.56 47537.62 2023-07-26 23:46:26.000 207 22449.65 140.30 41470.50 88888.00 2023-07-26 23:46:27.000 207 22449.67 140.33 41470.52 88888.00 2023-07-26 23:46:28.000 207 22449.69 140.38 41470.56 88888.00 2023-07-26 23:46:29.000 207 22449.69 140.41 41470.61 88888.00 2023-07-26 23:46:30.000 207 22449.70 140.39 41470.61 47537.58 2023-07-26 23:46:31.000 207 22449.72 140.35 41470.51 88888.00 2023-07-26 23:46:32.000 207 22449.76 140.36 41470.48 88888.00 2023-07-26 23:46:33.000 207 22449.79 140.36 41470.56 88888.00 2023-07-26 23:46:34.000 207 22449.76 140.33 41470.59 88888.00 2023-07-26 23:46:35.000 207 22449.72 140.36 41470.56 47537.58 2023-07-26 23:46:36.000 207 22449.72 140.37 41470.53 88888.00 2023-07-26 23:46:37.000 207 22449.74 140.28 41470.47 88888.00 2023-07-26 23:46:38.000 207 22449.70 140.19 41470.43 88888.00 2023-07-26 23:46:39.000 207 22449.65 140.21 41470.41 88888.00 2023-07-26 23:46:40.000 207 22449.65 140.25 41470.41 47537.57 2023-07-26 23:46:41.000 207 22449.68 140.25 41470.45 88888.00 2023-07-26 23:46:42.000 207 22449.73 140.26 41470.54 88888.00 2023-07-26 23:46:43.000 207 22449.76 140.33 41470.62 88888.00 2023-07-26 23:46:44.000 207 22449.73 140.35 41470.64 88888.00 2023-07-26 23:46:45.000 207 22449.72 140.28 41470.62 47537.57 2023-07-26 23:46:46.000 207 22449.74 140.24 41470.63 88888.00 2023-07-26 23:46:47.000 207 22449.75 140.28 41470.66 88888.00 2023-07-26 23:46:48.000 207 22449.74 140.30 41470.66 88888.00 2023-07-26 23:46:49.000 207 22449.74 140.29 41470.60 88888.00 2023-07-26 23:46:50.000 207 22449.75 140.24 41470.50 47537.58 2023-07-26 23:46:51.000 207 22449.75 140.21 41470.53 88888.00 2023-07-26 23:46:52.000 207 22449.76 140.27 41470.60 88888.00 2023-07-26 23:46:53.000 207 22449.76 140.31 41470.56 88888.00 2023-07-26 23:46:54.000 207 22449.77 140.27 41470.50 88888.00 2023-07-26 23:46:55.000 207 22449.78 140.23 41470.52 47537.60 2023-07-26 23:46:56.000 207 22449.75 140.25 41470.53 88888.00 2023-07-26 23:46:57.000 207 22449.74 140.30 41470.54 88888.00 2023-07-26 23:46:58.000 207 22449.77 140.32 41470.55 88888.00 2023-07-26 23:46:59.000 207 22449.79 140.31 41470.52 88888.00 2023-07-26 23:47:00.000 207 22449.79 140.28 41470.46 47537.60 2023-07-26 23:47:01.000 207 22449.76 140.27 41470.39 88888.00 2023-07-26 23:47:02.000 207 22449.68 140.30 41470.31 88888.00 2023-07-26 23:47:03.000 207 22449.65 140.35 41470.31 88888.00 2023-07-26 23:47:04.000 207 22449.69 140.42 41470.43 88888.00 2023-07-26 23:47:05.000 207 22449.69 140.46 41470.53 47537.57 2023-07-26 23:47:06.000 207 22449.66 140.45 41470.53 88888.00 2023-07-26 23:47:07.000 207 22449.69 140.40 41470.48 88888.00 2023-07-26 23:47:08.000 207 22449.75 140.36 41470.43 88888.00 2023-07-26 23:47:09.000 207 22449.77 140.36 41470.41 88888.00 2023-07-26 23:47:10.000 207 22449.70 140.36 41470.41 47537.59 2023-07-26 23:47:11.000 207 22449.63 140.34 41470.41 88888.00 2023-07-26 23:47:12.000 207 22449.61 140.32 41470.49 88888.00 2023-07-26 23:47:13.000 207 22449.63 140.28 41470.59 88888.00 2023-07-26 23:47:14.000 207 22449.66 140.27 41470.55 88888.00 2023-07-26 23:47:15.000 207 22449.69 140.33 41470.46 47537.57 2023-07-26 23:47:16.000 207 22449.74 140.39 41470.47 88888.00 2023-07-26 23:47:17.000 207 22449.75 140.40 41470.52 88888.00 2023-07-26 23:47:18.000 207 22449.72 140.39 41470.54 88888.00 2023-07-26 23:47:19.000 207 22449.72 140.38 41470.59 88888.00 2023-07-26 23:47:20.000 207 22449.78 140.34 41470.62 47537.62 2023-07-26 23:47:21.000 207 22449.81 140.27 41470.57 88888.00 2023-07-26 23:47:22.000 207 22449.83 140.29 41470.54 88888.00 2023-07-26 23:47:23.000 207 22449.83 140.36 41470.52 88888.00 2023-07-26 23:47:24.000 207 22449.81 140.40 41470.48 88888.00 2023-07-26 23:47:25.000 207 22449.80 140.42 41470.48 47537.63 2023-07-26 23:47:26.000 207 22449.78 140.40 41470.48 88888.00 2023-07-26 23:47:27.000 207 22449.76 140.34 41470.44 88888.00 2023-07-26 23:47:28.000 207 22449.76 140.31 41470.43 88888.00 2023-07-26 23:47:29.000 207 22449.77 140.34 41470.43 88888.00 2023-07-26 23:47:30.000 207 22449.79 140.37 41470.42 47537.64 2023-07-26 23:47:31.000 207 22449.81 140.43 41470.41 88888.00 2023-07-26 23:47:32.000 207 22449.83 140.49 41470.46 88888.00 2023-07-26 23:47:33.000 207 22449.82 140.50 41470.47 88888.00 2023-07-26 23:47:34.000 207 22449.78 140.45 41470.43 88888.00 2023-07-26 23:47:35.000 207 22449.73 140.41 41470.41 47537.68 2023-07-26 23:47:36.000 207 22449.72 140.38 41470.41 88888.00 2023-07-26 23:47:37.000 207 22449.73 140.35 41470.42 88888.00 2023-07-26 23:47:38.000 207 22449.75 140.36 41470.45 88888.00 2023-07-26 23:47:39.000 207 22449.80 140.39 41470.45 88888.00 2023-07-26 23:47:40.000 207 22449.83 140.35 41470.41 47537.72 2023-07-26 23:47:41.000 207 22449.85 140.29 41470.41 88888.00 2023-07-26 23:47:42.000 207 22449.90 140.26 41470.38 88888.00 2023-07-26 23:47:43.000 207 22449.92 140.26 41470.30 88888.00 2023-07-26 23:47:44.000 207 22449.89 140.26 41470.21 88888.00 2023-07-26 23:47:45.000 207 22449.90 140.26 41470.21 47537.69 2023-07-26 23:47:46.000 207 22449.94 140.28 41470.30 88888.00 2023-07-26 23:47:47.000 207 22449.94 140.33 41470.36 88888.00 2023-07-26 23:47:48.000 207 22449.91 140.35 41470.32 88888.00 2023-07-26 23:47:49.000 207 22449.94 140.32 41470.27 88888.00 2023-07-26 23:47:50.000 207 22449.98 140.31 41470.27 47537.70 2023-07-26 23:47:51.000 207 22449.95 140.32 41470.27 88888.00 2023-07-26 23:47:52.000 207 22449.92 140.35 41470.29 88888.00 2023-07-26 23:47:53.000 207 22449.94 140.36 41470.32 88888.00 2023-07-26 23:47:54.000 207 22449.99 140.35 41470.34 88888.00 2023-07-26 23:47:55.000 207 22450.01 140.32 41470.36 47537.71 2023-07-26 23:47:56.000 207 22449.99 140.28 41470.40 88888.00 2023-07-26 23:47:57.000 207 22449.94 140.23 41470.46 88888.00 2023-07-26 23:47:58.000 207 22449.87 140.21 41470.48 88888.00 2023-07-26 23:47:59.000 207 22449.83 140.24 41470.44 88888.00 2023-07-26 23:48:00.000 207 22449.83 140.26 41470.35 47537.71 2023-07-26 23:48:01.000 207 22449.84 140.25 41470.27 88888.00 2023-07-26 23:48:02.000 207 22449.87 140.25 41470.29 88888.00 2023-07-26 23:48:03.000 207 22449.92 140.28 41470.40 88888.00 2023-07-26 23:48:04.000 207 22449.97 140.33 41470.49 88888.00 2023-07-26 23:48:05.000 207 22449.99 140.31 41470.46 47537.72 2023-07-26 23:48:06.000 207 22449.98 140.24 41470.37 88888.00 2023-07-26 23:48:07.000 207 22449.98 140.18 41470.34 88888.00 2023-07-26 23:48:08.000 207 22450.01 140.14 41470.38 88888.00 2023-07-26 23:48:09.000 207 22450.00 140.15 41470.41 88888.00 2023-07-26 23:48:10.000 207 22449.94 140.15 41470.39 47537.71 2023-07-26 23:48:11.000 207 22449.89 140.16 41470.38 88888.00 2023-07-26 23:48:12.000 207 22449.94 140.16 41470.43 88888.00 2023-07-26 23:48:13.000 207 22450.01 140.14 41470.45 88888.00 2023-07-26 23:48:14.000 207 22450.03 140.12 41470.38 88888.00 2023-07-26 23:48:15.000 207 22450.03 140.14 41470.32 47537.73 2023-07-26 23:48:16.000 207 22449.98 140.16 41470.32 88888.00 2023-07-26 23:48:17.000 207 22449.90 140.15 41470.34 88888.00 2023-07-26 23:48:18.000 207 22449.85 140.19 41470.34 88888.00 2023-07-26 23:48:19.000 207 22449.85 140.28 41470.38 88888.00 2023-07-26 23:48:20.000 207 22449.87 140.32 41470.43 47537.71 2023-07-26 23:48:21.000 207 22449.90 140.28 41470.40 88888.00 2023-07-26 23:48:22.000 207 22449.89 140.27 41470.35 88888.00 2023-07-26 23:48:23.000 207 22449.84 140.27 41470.32 88888.00 2023-07-26 23:48:24.000 207 22449.75 140.24 41470.30 88888.00 2023-07-26 23:48:25.000 207 22449.72 140.21 41470.32 47537.72 2023-07-26 23:48:26.000 207 22449.77 140.22 41470.34 88888.00 2023-07-26 23:48:27.000 207 22449.83 140.22 41470.34 88888.00 2023-07-26 23:48:28.000 207 22449.85 140.21 41470.34 88888.00 2023-07-26 23:48:29.000 207 22449.87 140.17 41470.36 88888.00 2023-07-26 23:48:30.000 207 22449.88 140.14 41470.41 47537.70 2023-07-26 23:48:31.000 207 22449.90 140.16 41470.48 88888.00 2023-07-26 23:48:32.000 207 22449.91 140.25 41470.49 88888.00 2023-07-26 23:48:33.000 207 22449.90 140.31 41470.41 88888.00 2023-07-26 23:48:34.000 207 22449.90 140.32 41470.39 88888.00 2023-07-26 23:48:35.000 207 22449.93 140.30 41470.46 47537.75 2023-07-26 23:48:36.000 207 22449.94 140.23 41470.49 88888.00 2023-07-26 23:48:37.000 207 22449.93 140.21 41470.50 88888.00 2023-07-26 23:48:38.000 207 22449.90 140.28 41470.53 88888.00 2023-07-26 23:48:39.000 207 22449.88 140.34 41470.51 88888.00 2023-07-26 23:48:40.000 207 22449.84 140.30 41470.38 47537.74 2023-07-26 23:48:41.000 207 22449.82 140.27 41470.29 88888.00 2023-07-26 23:48:42.000 207 22449.88 140.29 41470.36 88888.00 2023-07-26 23:48:43.000 207 22449.94 140.31 41470.47 88888.00 2023-07-26 23:48:44.000 207 22449.96 140.28 41470.51 88888.00 2023-07-26 23:48:45.000 207 22449.97 140.22 41470.50 47537.74 2023-07-26 23:48:46.000 207 22449.95 140.17 41470.44 88888.00 2023-07-26 23:48:47.000 207 22449.92 140.18 41470.41 88888.00 2023-07-26 23:48:48.000 207 22449.90 140.21 41470.45 88888.00 2023-07-26 23:48:49.000 207 22449.88 140.20 41470.47 88888.00 2023-07-26 23:48:50.000 207 22449.90 140.13 41470.49 47537.75 2023-07-26 23:48:51.000 207 22449.95 140.06 41470.52 88888.00 2023-07-26 23:48:52.000 207 22449.97 140.03 41470.48 88888.00 2023-07-26 23:48:53.000 207 22449.94 140.06 41470.45 88888.00 2023-07-26 23:48:54.000 207 22449.92 140.14 41470.54 88888.00 2023-07-26 23:48:55.000 207 22449.91 140.15 41470.59 47537.74 2023-07-26 23:48:56.000 207 22449.90 140.09 41470.52 88888.00 2023-07-26 23:48:57.000 207 22449.94 140.10 41470.49 88888.00 2023-07-26 23:48:58.000 207 22449.99 140.17 41470.52 88888.00 2023-07-26 23:48:59.000 207 22450.02 140.22 41470.57 88888.00 2023-07-26 23:49:00.000 207 22450.02 140.20 41470.62 47537.74 2023-07-26 23:49:01.000 207 22450.01 140.15 41470.62 88888.00 2023-07-26 23:49:02.000 207 22450.04 140.12 41470.56 88888.00 2023-07-26 23:49:03.000 207 22450.07 140.10 41470.45 88888.00 2023-07-26 23:49:04.000 207 22450.04 140.05 41470.36 88888.00 2023-07-26 23:49:05.000 207 22450.00 140.07 41470.36 47537.73 2023-07-26 23:49:06.000 207 22449.99 140.13 41470.39 88888.00 2023-07-26 23:49:07.000 207 22450.00 140.12 41470.41 88888.00 2023-07-26 23:49:08.000 207 22450.00 140.07 41470.44 88888.00 2023-07-26 23:49:09.000 207 22449.99 140.08 41470.47 88888.00 2023-07-26 23:49:10.000 207 22449.99 140.13 41470.53 47537.78 2023-07-26 23:49:11.000 207 22450.01 140.09 41470.54 88888.00 2023-07-26 23:49:12.000 207 22450.01 140.03 41470.52 88888.00 2023-07-26 23:49:13.000 207 22450.00 140.04 41470.52 88888.00 2023-07-26 23:49:14.000 207 22449.96 140.06 41470.45 88888.00 2023-07-26 23:49:15.000 207 22449.92 140.05 41470.35 47537.72 2023-07-26 23:49:16.000 207 22449.96 139.99 41470.34 88888.00 2023-07-26 23:49:17.000 207 22449.99 139.98 41470.36 88888.00 2023-07-26 23:49:18.000 207 22450.00 140.03 41470.36 88888.00 2023-07-26 23:49:19.000 207 22450.02 140.07 41470.38 88888.00 2023-07-26 23:49:20.000 207 22450.02 140.04 41470.41 47537.75 2023-07-26 23:49:21.000 207 22450.00 140.03 41470.44 88888.00 2023-07-26 23:49:22.000 207 22450.03 140.02 41470.44 88888.00 2023-07-26 23:49:23.000 207 22450.09 140.02 41470.43 88888.00 2023-07-26 23:49:24.000 207 22450.13 140.07 41470.39 88888.00 2023-07-26 23:49:25.000 207 22450.06 140.07 41470.35 47537.79 2023-07-26 23:49:26.000 207 22449.94 140.00 41470.38 88888.00 2023-07-26 23:49:27.000 207 22449.90 139.95 41470.47 88888.00 2023-07-26 23:49:28.000 207 22449.94 139.99 41470.52 88888.00 2023-07-26 23:49:29.000 207 22450.02 140.04 41470.50 88888.00 2023-07-26 23:49:30.000 207 22450.07 140.04 41470.45 47537.75 2023-07-26 23:49:31.000 207 22450.07 140.00 41470.40 88888.00 2023-07-26 23:49:32.000 207 22450.07 139.96 41470.38 88888.00 2023-07-26 23:49:33.000 207 22450.07 139.91 41470.37 88888.00 2023-07-26 23:49:34.000 207 22450.06 139.89 41470.38 88888.00 2023-07-26 23:49:35.000 207 22450.07 139.93 41470.41 47537.78 2023-07-26 23:49:36.000 207 22450.05 139.97 41470.40 88888.00 2023-07-26 23:49:37.000 207 22450.02 139.99 41470.35 88888.00 2023-07-26 23:49:38.000 207 22450.00 139.99 41470.34 88888.00 2023-07-26 23:49:39.000 207 22450.02 139.99 41470.36 88888.00 2023-07-26 23:49:40.000 207 22450.02 139.98 41470.38 47537.79 2023-07-26 23:49:41.000 207 22449.98 139.93 41470.37 88888.00 2023-07-26 23:49:42.000 207 22449.95 139.89 41470.33 88888.00 2023-07-26 23:49:43.000 207 22449.99 139.90 41470.29 88888.00 2023-07-26 23:49:44.000 207 22450.06 139.94 41470.33 88888.00 2023-07-26 23:49:45.000 207 22450.10 139.98 41470.41 47537.81 2023-07-26 23:49:46.000 207 22450.09 139.97 41470.42 88888.00 2023-07-26 23:49:47.000 207 22450.09 139.91 41470.34 88888.00 2023-07-26 23:49:48.000 207 22450.08 139.87 41470.27 88888.00 2023-07-26 23:49:49.000 207 22450.02 139.92 41470.27 88888.00 2023-07-26 23:49:50.000 207 22449.98 139.95 41470.31 47537.82 2023-07-26 23:49:51.000 207 22450.01 139.91 41470.34 88888.00 2023-07-26 23:49:52.000 207 22450.05 139.92 41470.31 88888.00 2023-07-26 23:49:53.000 207 22450.05 139.97 41470.26 88888.00 2023-07-26 23:49:54.000 207 22450.01 139.95 41470.23 88888.00 2023-07-26 23:49:55.000 207 22449.99 139.89 41470.28 47537.79 2023-07-26 23:49:56.000 207 22450.03 139.88 41470.37 88888.00 2023-07-26 23:49:57.000 207 22450.06 139.90 41470.46 88888.00 2023-07-26 23:49:58.000 207 22450.07 139.90 41470.49 88888.00 2023-07-26 23:49:59.000 207 22450.08 139.86 41470.43 88888.00 2023-07-26 23:50:00.000 207 22450.14 139.90 41470.40 47537.85 2023-07-26 23:50:01.000 207 22450.19 139.98 41470.48 88888.00 2023-07-26 23:50:02.000 207 22450.19 139.98 41470.53 88888.00 2023-07-26 23:50:03.000 207 22450.13 139.93 41470.41 88888.00 2023-07-26 23:50:04.000 207 22450.08 139.90 41470.30 88888.00 2023-07-26 23:50:05.000 207 22450.12 139.86 41470.34 47537.83 2023-07-26 23:50:06.000 207 22450.17 139.81 41470.40 88888.00 2023-07-26 23:50:07.000 207 22450.15 139.76 41470.36 88888.00 2023-07-26 23:50:08.000 207 22450.07 139.73 41470.26 88888.00 2023-07-26 23:50:09.000 207 22450.05 139.74 41470.21 88888.00 2023-07-26 23:50:10.000 207 22450.10 139.82 41470.30 47537.84 2023-07-26 23:50:11.000 207 22450.13 139.88 41470.35 88888.00 2023-07-26 23:50:12.000 207 22450.08 139.86 41470.29 88888.00 2023-07-26 23:50:13.000 207 22449.99 139.86 41470.21 88888.00 2023-07-26 23:50:14.000 207 22449.96 139.92 41470.21 88888.00 2023-07-26 23:50:15.000 207 22449.98 139.93 41470.25 47537.83 2023-07-26 23:50:16.000 207 22450.00 139.91 41470.31 88888.00 2023-07-26 23:50:17.000 207 22450.06 139.92 41470.40 88888.00 2023-07-26 23:50:18.000 207 22450.16 139.94 41470.50 88888.00 2023-07-26 23:50:19.000 207 22450.22 139.95 41470.54 88888.00 2023-07-26 23:50:20.000 207 22450.20 139.98 41470.50 47537.86 2023-07-26 23:50:21.000 207 22450.12 139.98 41470.42 88888.00 2023-07-26 23:50:22.000 207 22450.08 139.97 41470.33 88888.00 2023-07-26 23:50:23.000 207 22450.10 139.97 41470.31 88888.00 2023-07-26 23:50:24.000 207 22450.15 140.04 41470.36 88888.00 2023-07-26 23:50:25.000 207 22450.20 140.13 41470.40 47537.85 2023-07-26 23:50:26.000 207 22450.21 140.14 41470.36 88888.00 2023-07-26 23:50:27.000 207 22450.23 140.11 41470.31 88888.00 2023-07-26 23:50:28.000 207 22450.28 140.13 41470.31 88888.00 2023-07-26 23:50:29.000 207 22450.26 140.16 41470.30 88888.00 2023-07-26 23:50:30.000 207 22450.20 140.12 41470.30 47537.85 2023-07-26 23:50:31.000 207 22450.22 140.02 41470.33 88888.00 2023-07-26 23:50:32.000 207 22450.25 139.97 41470.39 88888.00 2023-07-26 23:50:33.000 207 22450.21 139.99 41470.45 88888.00 2023-07-26 23:50:34.000 207 22450.16 139.97 41470.43 88888.00 2023-07-26 23:50:35.000 207 22450.17 139.93 41470.38 47537.86 2023-07-26 23:50:36.000 207 22450.20 139.94 41470.39 88888.00 2023-07-26 23:50:37.000 207 22450.21 139.98 41470.50 88888.00 2023-07-26 23:50:38.000 207 22450.21 140.00 41470.53 88888.00 2023-07-26 23:50:39.000 207 22450.19 139.99 41470.44 88888.00 2023-07-26 23:50:40.000 207 22450.16 139.99 41470.39 47537.84 2023-07-26 23:50:41.000 207 22450.13 139.97 41470.44 88888.00 2023-07-26 23:50:42.000 207 22450.12 139.93 41470.46 88888.00 2023-07-26 23:50:43.000 207 22450.15 139.94 41470.46 88888.00 2023-07-26 23:50:44.000 207 22450.19 139.99 41470.50 88888.00 2023-07-26 23:50:45.000 207 22450.19 139.96 41470.50 47537.86 2023-07-26 23:50:46.000 207 22450.17 139.87 41470.38 88888.00 2023-07-26 23:50:47.000 207 22450.14 139.83 41470.27 88888.00 2023-07-26 23:50:48.000 207 22450.14 139.84 41470.27 88888.00 2023-07-26 23:50:49.000 207 22450.19 139.89 41470.34 88888.00 2023-07-26 23:50:50.000 207 22450.24 139.91 41470.38 47537.86 2023-07-26 23:50:51.000 207 22450.24 139.90 41470.36 88888.00 2023-07-26 23:50:52.000 207 22450.25 139.92 41470.37 88888.00 2023-07-26 23:50:53.000 207 22450.27 139.96 41470.41 88888.00 2023-07-26 23:50:54.000 207 22450.24 139.97 41470.40 88888.00 2023-07-26 23:50:55.000 207 22450.21 139.96 41470.41 47537.86 2023-07-26 23:50:56.000 207 22450.23 139.93 41470.50 88888.00 2023-07-26 23:50:57.000 207 22450.24 139.91 41470.57 88888.00 2023-07-26 23:50:58.000 207 22450.22 139.95 41470.56 88888.00 2023-07-26 23:50:59.000 207 22450.26 140.02 41470.54 88888.00 2023-07-26 23:51:00.000 207 22450.33 140.03 41470.59 47537.85 2023-07-26 23:51:01.000 207 22450.34 140.01 41470.65 88888.00 2023-07-26 23:51:02.000 207 22450.28 140.00 41470.64 88888.00 2023-07-26 23:51:03.000 207 22450.29 140.06 41470.59 88888.00 2023-07-26 23:51:04.000 207 22450.34 140.10 41470.55 88888.00 2023-07-26 23:51:05.000 207 22450.33 140.08 41470.52 47537.86 2023-07-26 23:51:06.000 207 22450.32 140.05 41470.49 88888.00 2023-07-26 23:51:07.000 207 22450.30 140.04 41470.46 88888.00 2023-07-26 23:51:08.000 207 22450.28 140.01 41470.44 88888.00 2023-07-26 23:51:09.000 207 22450.30 140.00 41470.42 88888.00 2023-07-26 23:51:10.000 207 22450.32 140.00 41470.44 47537.91 2023-07-26 23:51:11.000 207 22450.32 140.01 41470.46 88888.00 2023-07-26 23:51:12.000 207 22450.33 140.03 41470.41 88888.00 2023-07-26 23:51:13.000 207 22450.31 140.03 41470.29 88888.00 2023-07-26 23:51:14.000 207 22450.27 140.01 41470.21 88888.00 2023-07-26 23:51:15.000 207 22450.24 139.98 41470.24 47537.92 2023-07-26 23:51:16.000 207 22450.22 139.92 41470.30 88888.00 2023-07-26 23:51:17.000 207 22450.23 139.88 41470.34 88888.00 2023-07-26 23:51:18.000 207 22450.25 139.90 41470.37 88888.00 2023-07-26 23:51:19.000 207 22450.29 139.94 41470.41 88888.00 2023-07-26 23:51:20.000 207 22450.34 139.97 41470.50 47537.90 2023-07-26 23:51:21.000 207 22450.37 139.97 41470.53 88888.00 2023-07-26 23:51:22.000 207 22450.38 139.96 41470.50 88888.00 2023-07-26 23:51:23.000 207 22450.36 139.96 41470.47 88888.00 2023-07-26 23:51:24.000 207 22450.34 139.95 41470.43 88888.00 2023-07-26 23:51:25.000 207 22450.32 139.90 41470.35 47537.93 2023-07-26 23:51:26.000 207 22450.27 139.81 41470.33 88888.00 2023-07-26 23:51:27.000 207 22450.26 139.76 41470.40 88888.00 2023-07-26 23:51:28.000 207 22450.32 139.79 41470.52 88888.00 2023-07-26 23:51:29.000 207 22450.38 139.81 41470.55 88888.00 2023-07-26 23:51:30.000 207 22450.35 139.80 41470.50 47537.90 2023-07-26 23:51:31.000 207 22450.33 139.82 41470.51 88888.00 2023-07-26 23:51:32.000 207 22450.31 139.81 41470.56 88888.00 2023-07-26 23:51:33.000 207 22450.32 139.77 41470.56 88888.00 2023-07-26 23:51:34.000 207 22450.40 139.77 41470.53 88888.00 2023-07-26 23:51:35.000 207 22450.48 139.75 41470.48 47537.95 2023-07-26 23:51:36.000 207 22450.46 139.69 41470.46 88888.00 2023-07-26 23:51:37.000 207 22450.42 139.69 41470.50 88888.00 2023-07-26 23:51:38.000 207 22450.44 139.75 41470.57 88888.00 2023-07-26 23:51:39.000 207 22450.48 139.79 41470.61 88888.00 2023-07-26 23:51:40.000 207 22450.51 139.80 41470.59 47537.93 2023-07-26 23:51:41.000 207 22450.49 139.83 41470.51 88888.00 2023-07-26 23:51:42.000 207 22450.41 139.83 41470.41 88888.00 2023-07-26 23:51:43.000 207 22450.36 139.79 41470.34 88888.00 2023-07-26 23:51:44.000 207 22450.37 139.76 41470.37 88888.00 2023-07-26 23:51:45.000 207 22450.39 139.77 41470.48 47537.92 2023-07-26 23:51:46.000 207 22450.38 139.76 41470.57 88888.00 2023-07-26 23:51:47.000 207 22450.37 139.77 41470.60 88888.00 2023-07-26 23:51:48.000 207 22450.35 139.82 41470.59 88888.00 2023-07-26 23:51:49.000 207 22450.38 139.93 41470.57 88888.00 2023-07-26 23:51:50.000 207 22450.41 140.00 41470.57 47537.90 2023-07-26 23:51:51.000 207 22450.39 139.98 41470.53 88888.00 2023-07-26 23:51:52.000 207 22450.33 139.92 41470.49 88888.00 2023-07-26 23:51:53.000 207 22450.30 139.90 41470.49 88888.00 2023-07-26 23:51:54.000 207 22450.31 139.94 41470.48 88888.00 2023-07-26 23:51:55.000 207 22450.33 139.96 41470.41 47537.91 2023-07-26 23:51:56.000 207 22450.34 139.98 41470.35 88888.00 2023-07-26 23:51:57.000 207 22450.34 139.98 41470.36 88888.00 2023-07-26 23:51:58.000 207 22450.37 139.96 41470.45 88888.00 2023-07-26 23:51:59.000 207 22450.42 139.98 41470.52 88888.00 2023-07-26 23:52:00.000 207 22450.40 140.02 41470.50 47537.92 2023-07-26 23:52:01.000 207 22450.33 139.97 41470.39 88888.00 2023-07-26 23:52:02.000 207 22450.29 139.90 41470.30 88888.00 2023-07-26 23:52:03.000 207 22450.28 139.89 41470.28 88888.00 2023-07-26 23:52:04.000 207 22450.28 139.94 41470.34 88888.00 2023-07-26 23:52:05.000 207 22450.28 139.94 41470.40 47537.92 2023-07-26 23:52:06.000 207 22450.32 139.92 41470.44 88888.00 2023-07-26 23:52:07.000 207 22450.38 139.99 41470.46 88888.00 2023-07-26 23:52:08.000 207 22450.40 140.07 41470.46 88888.00 2023-07-26 23:52:09.000 207 22450.38 140.07 41470.44 88888.00 2023-07-26 23:52:10.000 207 22450.38 140.04 41470.46 47537.95 2023-07-26 23:52:11.000 207 22450.36 140.04 41470.48 88888.00 2023-07-26 23:52:12.000 207 22450.32 140.11 41470.46 88888.00 2023-07-26 23:52:13.000 207 22450.33 140.14 41470.47 88888.00 2023-07-26 23:52:14.000 207 22450.37 140.13 41470.51 88888.00 2023-07-26 23:52:15.000 207 22450.39 140.11 41470.51 47537.89 2023-07-26 23:52:16.000 207 22450.37 140.09 41470.49 88888.00 2023-07-26 23:52:17.000 207 22450.31 140.09 41470.48 88888.00 2023-07-26 23:52:18.000 207 22450.29 140.09 41470.48 88888.00 2023-07-26 23:52:19.000 207 22450.33 140.10 41470.46 88888.00 2023-07-26 23:52:20.000 207 22450.33 140.14 41470.39 47537.94 2023-07-26 23:52:21.000 207 22450.33 140.20 41470.35 88888.00 2023-07-26 23:52:22.000 207 22450.37 140.22 41470.41 88888.00 2023-07-26 23:52:23.000 207 22450.40 140.22 41470.48 88888.00 2023-07-26 23:52:24.000 207 22450.36 140.23 41470.40 88888.00 2023-07-26 23:52:25.000 207 22450.29 140.22 41470.27 47537.95 2023-07-26 23:52:26.000 207 22450.31 140.18 41470.22 88888.00 2023-07-26 23:52:27.000 207 22450.37 140.16 41470.24 88888.00 2023-07-26 23:52:28.000 207 22450.38 140.12 41470.31 88888.00 2023-07-26 23:52:29.000 207 22450.33 140.11 41470.39 88888.00 2023-07-26 23:52:30.000 207 22450.28 140.14 41470.41 47537.91 2023-07-26 23:52:31.000 207 22450.27 140.17 41470.35 88888.00 2023-07-26 23:52:32.000 207 22450.31 140.17 41470.33 88888.00 2023-07-26 23:52:33.000 207 22450.35 140.17 41470.36 88888.00 2023-07-26 23:52:34.000 207 22450.39 140.18 41470.35 88888.00 2023-07-26 23:52:35.000 207 22450.39 140.20 41470.30 47537.96 2023-07-26 23:52:36.000 207 22450.38 140.21 41470.27 88888.00 2023-07-26 23:52:37.000 207 22450.38 140.22 41470.29 88888.00 2023-07-26 23:52:38.000 207 22450.40 140.27 41470.31 88888.00 2023-07-26 23:52:39.000 207 22450.40 140.31 41470.33 88888.00 2023-07-26 23:52:40.000 207 22450.35 140.32 41470.36 47537.97 2023-07-26 23:52:41.000 207 22450.34 140.31 41470.36 88888.00 2023-07-26 23:52:42.000 207 22450.38 140.27 41470.35 88888.00 2023-07-26 23:52:43.000 207 22450.42 140.24 41470.39 88888.00 2023-07-26 23:52:44.000 207 22450.44 140.24 41470.40 88888.00 2023-07-26 23:52:45.000 207 22450.44 140.23 41470.34 47538.00 2023-07-26 23:52:46.000 207 22450.44 140.21 41470.31 88888.00 2023-07-26 23:52:47.000 207 22450.46 140.22 41470.36 88888.00 2023-07-26 23:52:48.000 207 22450.47 140.24 41470.43 88888.00 2023-07-26 23:52:49.000 207 22450.44 140.27 41470.45 88888.00 2023-07-26 23:52:50.000 207 22450.42 140.26 41470.41 47537.99 2023-07-26 23:52:51.000 207 22450.42 140.23 41470.39 88888.00 2023-07-26 23:52:52.000 207 22450.42 140.22 41470.40 88888.00 2023-07-26 23:52:53.000 207 22450.41 140.27 41470.39 88888.00 2023-07-26 23:52:54.000 207 22450.41 140.30 41470.43 88888.00 2023-07-26 23:52:55.000 207 22450.44 140.31 41470.52 47537.94 2023-07-26 23:52:56.000 207 22450.45 140.34 41470.56 88888.00 2023-07-26 23:52:57.000 207 22450.45 140.34 41470.50 88888.00 2023-07-26 23:52:58.000 207 22450.45 140.29 41470.43 88888.00 2023-07-26 23:52:59.000 207 22450.47 140.31 41470.40 88888.00 2023-07-26 23:53:00.000 207 22450.48 140.38 41470.40 47538.00 2023-07-26 23:53:01.000 207 22450.44 140.38 41470.44 88888.00 2023-07-26 23:53:02.000 207 22450.37 140.34 41470.50 88888.00 2023-07-26 23:53:03.000 207 22450.35 140.37 41470.55 88888.00 2023-07-26 23:53:04.000 207 22450.42 140.41 41470.60 88888.00 2023-07-26 23:53:05.000 207 22450.50 140.41 41470.66 47537.97 2023-07-26 23:53:06.000 207 22450.53 140.40 41470.68 88888.00 2023-07-26 23:53:07.000 207 22450.50 140.36 41470.56 88888.00 2023-07-26 23:53:08.000 207 22450.47 140.35 41470.38 88888.00 2023-07-26 23:53:09.000 207 22450.42 140.38 41470.29 88888.00 2023-07-26 23:53:10.000 207 22450.37 140.40 41470.34 47537.94 2023-07-26 23:53:11.000 207 22450.40 140.41 41470.50 88888.00 2023-07-26 23:53:12.000 207 22450.45 140.48 41470.62 88888.00 2023-07-26 23:53:13.000 207 22450.48 140.57 41470.66 88888.00 2023-07-26 23:53:14.000 207 22450.52 140.62 41470.65 88888.00 2023-07-26 23:53:15.000 207 22450.54 140.60 41470.64 47537.96 2023-07-26 23:53:16.000 207 22450.53 140.56 41470.59 88888.00 2023-07-26 23:53:17.000 207 22450.53 140.53 41470.53 88888.00 2023-07-26 23:53:18.000 207 22450.54 140.53 41470.52 88888.00 2023-07-26 23:53:19.000 207 22450.51 140.59 41470.52 88888.00 2023-07-26 23:53:20.000 207 22450.48 140.62 41470.52 47537.94 2023-07-26 23:53:21.000 207 22450.50 140.61 41470.57 88888.00 2023-07-26 23:53:22.000 207 22450.50 140.60 41470.63 88888.00 2023-07-26 23:53:23.000 207 22450.47 140.57 41470.62 88888.00 2023-07-26 23:53:24.000 207 22450.47 140.54 41470.56 88888.00 2023-07-26 23:53:25.000 207 22450.52 140.57 41470.51 47538.03 2023-07-26 23:53:26.000 207 22450.60 140.58 41470.54 88888.00 2023-07-26 23:53:27.000 207 22450.60 140.55 41470.57 88888.00 2023-07-26 23:53:28.000 207 22450.56 140.51 41470.62 88888.00 2023-07-26 23:53:29.000 207 22450.59 140.48 41470.65 88888.00 2023-07-26 23:53:30.000 207 22450.63 140.47 41470.63 47538.05 2023-07-26 23:53:31.000 207 22450.58 140.43 41470.52 88888.00 2023-07-26 23:53:32.000 207 22450.48 140.37 41470.38 88888.00 2023-07-26 23:53:33.000 207 22450.46 140.37 41470.39 88888.00 2023-07-26 23:53:34.000 207 22450.54 140.42 41470.52 88888.00 2023-07-26 23:53:35.000 207 22450.58 140.42 41470.54 47538.02 2023-07-26 23:53:36.000 207 22450.58 140.39 41470.46 88888.00 2023-07-26 23:53:37.000 207 22450.58 140.37 41470.41 88888.00 2023-07-26 23:53:38.000 207 22450.62 140.40 41470.45 88888.00 2023-07-26 23:53:39.000 207 22450.68 140.44 41470.55 88888.00 2023-07-26 23:53:40.000 207 22450.70 140.42 41470.57 47538.06 2023-07-26 23:53:41.000 207 22450.64 140.36 41470.52 88888.00 2023-07-26 23:53:42.000 207 22450.59 140.34 41470.50 88888.00 2023-07-26 23:53:43.000 207 22450.62 140.38 41470.56 88888.00 2023-07-26 23:53:44.000 207 22450.67 140.43 41470.60 88888.00 2023-07-26 23:53:45.000 207 22450.69 140.45 41470.57 47538.07 2023-07-26 23:53:46.000 207 22450.70 140.49 41470.54 88888.00 2023-07-26 23:53:47.000 207 22450.69 140.57 41470.58 88888.00 2023-07-26 23:53:48.000 207 22450.67 140.60 41470.62 88888.00 2023-07-26 23:53:49.000 207 22450.69 140.58 41470.62 88888.00 2023-07-26 23:53:50.000 207 22450.74 140.56 41470.59 47538.06 2023-07-26 23:53:51.000 207 22450.74 140.51 41470.59 88888.00 2023-07-26 23:53:52.000 207 22450.69 140.46 41470.64 88888.00 2023-07-26 23:53:53.000 207 22450.67 140.45 41470.67 88888.00 2023-07-26 23:53:54.000 207 22450.70 140.43 41470.62 88888.00 2023-07-26 23:53:55.000 207 22450.75 140.39 41470.51 47538.09 2023-07-26 23:53:56.000 207 22450.77 140.37 41470.41 88888.00 2023-07-26 23:53:57.000 207 22450.74 140.33 41470.41 88888.00 2023-07-26 23:53:58.000 207 22450.69 140.32 41470.50 88888.00 2023-07-26 23:53:59.000 207 22450.68 140.39 41470.54 88888.00 2023-07-26 23:54:00.000 207 22450.72 140.50 41470.54 47538.10 2023-07-26 23:54:01.000 207 22450.74 140.56 41470.57 88888.00 2023-07-26 23:54:02.000 207 22450.77 140.57 41470.60 88888.00 2023-07-26 23:54:03.000 207 22450.83 140.58 41470.64 88888.00 2023-07-26 23:54:04.000 207 22450.86 140.58 41470.62 88888.00 2023-07-26 23:54:05.000 207 22450.80 140.52 41470.50 47538.12 2023-07-26 23:54:06.000 207 22450.73 140.45 41470.40 88888.00 2023-07-26 23:54:07.000 207 22450.72 140.44 41470.38 88888.00 2023-07-26 23:54:08.000 207 22450.71 140.47 41470.38 88888.00 2023-07-26 23:54:09.000 207 22450.71 140.52 41470.38 88888.00 2023-07-26 23:54:10.000 207 22450.75 140.56 41470.41 47538.11 2023-07-26 23:54:11.000 207 22450.82 140.57 41470.54 88888.00 2023-07-26 23:54:12.000 207 22450.86 140.59 41470.66 88888.00 2023-07-26 23:54:13.000 207 22450.83 140.59 41470.64 88888.00 2023-07-26 23:54:14.000 207 22450.78 140.57 41470.53 88888.00 2023-07-26 23:54:15.000 207 22450.73 140.54 41470.50 47538.14 2023-07-26 23:54:16.000 207 22450.70 140.52 41470.57 88888.00 2023-07-26 23:54:17.000 207 22450.68 140.54 41470.64 88888.00 2023-07-26 23:54:18.000 207 22450.71 140.61 41470.68 88888.00 2023-07-26 23:54:19.000 207 22450.78 140.68 41470.72 88888.00 2023-07-26 23:54:20.000 207 22450.85 140.66 41470.72 47538.13 2023-07-26 23:54:21.000 207 22450.86 140.56 41470.66 88888.00 2023-07-26 23:54:22.000 207 22450.82 140.50 41470.59 88888.00 2023-07-26 23:54:23.000 207 22450.80 140.51 41470.49 88888.00 2023-07-26 23:54:24.000 207 22450.81 140.54 41470.42 88888.00 2023-07-26 23:54:25.000 207 22450.85 140.58 41470.47 47538.19 2023-07-26 23:54:26.000 207 22450.85 140.62 41470.50 88888.00 2023-07-26 23:54:27.000 207 22450.82 140.63 41470.49 88888.00 2023-07-26 23:54:28.000 207 22450.85 140.64 41470.50 88888.00 2023-07-26 23:54:29.000 207 22450.92 140.65 41470.51 88888.00 2023-07-26 23:54:30.000 207 22450.92 140.60 41470.49 47538.18 2023-07-26 23:54:31.000 207 22450.84 140.56 41470.49 88888.00 2023-07-26 23:54:32.000 207 22450.75 140.58 41470.55 88888.00 2023-07-26 23:54:33.000 207 22450.76 140.62 41470.59 88888.00 2023-07-26 23:54:34.000 207 22450.82 140.63 41470.57 88888.00 2023-07-26 23:54:35.000 207 22450.83 140.60 41470.54 47538.13 2023-07-26 23:54:36.000 207 22450.82 140.59 41470.56 88888.00 2023-07-26 23:54:37.000 207 22450.87 140.60 41470.61 88888.00 2023-07-26 23:54:38.000 207 22450.90 140.60 41470.62 88888.00 2023-07-26 23:54:39.000 207 22450.87 140.57 41470.59 88888.00 2023-07-26 23:54:40.000 207 22450.85 140.57 41470.59 47538.20 2023-07-26 23:54:41.000 207 22450.90 140.60 41470.58 88888.00 2023-07-26 23:54:42.000 207 22450.92 140.64 41470.59 88888.00 2023-07-26 23:54:43.000 207 22450.87 140.66 41470.62 88888.00 2023-07-26 23:54:44.000 207 22450.84 140.69 41470.62 88888.00 2023-07-26 23:54:45.000 207 22450.88 140.72 41470.57 47538.17 2023-07-26 23:54:46.000 207 22450.92 140.75 41470.59 88888.00 2023-07-26 23:54:47.000 207 22450.89 140.74 41470.59 88888.00 2023-07-26 23:54:48.000 207 22450.84 140.73 41470.56 88888.00 2023-07-26 23:54:49.000 207 22450.85 140.78 41470.56 88888.00 2023-07-26 23:54:50.000 207 22450.86 140.81 41470.59 47538.20 2023-07-26 23:54:51.000 207 22450.83 140.82 41470.63 88888.00 2023-07-26 23:54:52.000 207 22450.81 140.86 41470.69 88888.00 2023-07-26 23:54:53.000 207 22450.82 140.89 41470.73 88888.00 2023-07-26 23:54:54.000 207 22450.82 140.88 41470.72 88888.00 2023-07-26 23:54:55.000 207 22450.85 140.82 41470.64 47538.22 2023-07-26 23:54:56.000 207 22450.86 140.78 41470.57 88888.00 2023-07-26 23:54:57.000 207 22450.85 140.76 41470.55 88888.00 2023-07-26 23:54:58.000 207 22450.84 140.71 41470.52 88888.00 2023-07-26 23:54:59.000 207 22450.81 140.72 41470.50 88888.00 2023-07-26 23:55:00.000 207 22450.78 140.77 41470.51 47538.20 2023-07-26 23:55:01.000 207 22450.81 140.79 41470.51 88888.00 2023-07-26 23:55:02.000 207 22450.89 140.78 41470.52 88888.00 2023-07-26 23:55:03.000 207 22450.95 140.75 41470.52 88888.00 2023-07-26 23:55:04.000 207 22450.97 140.76 41470.50 88888.00 2023-07-26 23:55:05.000 207 22451.00 140.77 41470.48 47538.25 2023-07-26 23:55:06.000 207 22451.03 140.74 41470.48 88888.00 2023-07-26 23:55:07.000 207 22451.04 140.73 41470.55 88888.00 2023-07-26 23:55:08.000 207 22451.04 140.75 41470.65 88888.00 2023-07-26 23:55:09.000 207 22451.04 140.74 41470.68 88888.00 2023-07-26 23:55:10.000 207 22450.99 140.69 41470.67 47538.24 2023-07-26 23:55:11.000 207 22450.90 140.65 41470.64 88888.00 2023-07-26 23:55:12.000 207 22450.86 140.63 41470.61 88888.00 2023-07-26 23:55:13.000 207 22450.94 140.60 41470.59 88888.00 2023-07-26 23:55:14.000 207 22451.02 140.58 41470.65 88888.00 2023-07-26 23:55:15.000 207 22451.06 140.59 41470.73 47538.29 2023-07-26 23:55:16.000 207 22451.04 140.59 41470.73 88888.00 2023-07-26 23:55:17.000 207 22450.97 140.57 41470.67 88888.00 2023-07-26 23:55:18.000 207 22450.92 140.62 41470.68 88888.00 2023-07-26 23:55:19.000 207 22450.96 140.64 41470.71 88888.00 2023-07-26 23:55:20.000 207 22451.03 140.60 41470.69 47538.25 2023-07-26 23:55:21.000 207 22451.03 140.56 41470.62 88888.00 2023-07-26 23:55:22.000 207 22451.01 140.57 41470.62 88888.00 2023-07-26 23:55:23.000 207 22451.02 140.61 41470.66 88888.00 2023-07-26 23:55:24.000 207 22451.06 140.62 41470.69 88888.00 2023-07-26 23:55:25.000 207 22451.06 140.56 41470.66 47538.30 2023-07-26 23:55:26.000 207 22451.07 140.53 41470.63 88888.00 2023-07-26 23:55:27.000 207 22451.12 140.60 41470.65 88888.00 2023-07-26 23:55:28.000 207 22451.11 140.65 41470.62 88888.00 2023-07-26 23:55:29.000 207 22451.05 140.62 41470.56 88888.00 2023-07-26 23:55:30.000 207 22451.02 140.58 41470.61 47538.30 2023-07-26 23:55:31.000 207 22451.07 140.59 41470.74 88888.00 2023-07-26 23:55:32.000 207 22451.14 140.59 41470.81 88888.00 2023-07-26 23:55:33.000 207 22451.11 140.50 41470.80 88888.00 2023-07-26 23:55:34.000 207 22451.06 140.42 41470.82 88888.00 2023-07-26 23:55:35.000 207 22451.05 140.44 41470.82 47538.29 2023-07-26 23:55:36.000 207 22451.05 140.47 41470.74 88888.00 2023-07-26 23:55:37.000 207 22451.01 140.42 41470.63 88888.00 2023-07-26 23:55:38.000 207 22450.98 140.36 41470.61 88888.00 2023-07-26 23:55:39.000 207 22450.99 140.34 41470.65 88888.00 2023-07-26 23:55:40.000 207 22451.01 140.35 41470.69 47538.37 2023-07-26 23:55:41.000 207 22451.00 140.41 41470.73 88888.00 2023-07-26 23:55:42.000 207 22450.98 140.46 41470.75 88888.00 2023-07-26 23:55:43.000 207 22450.97 140.47 41470.63 88888.00 2023-07-26 23:55:44.000 207 22450.96 140.47 41470.40 88888.00 2023-07-26 23:55:45.000 207 22450.93 140.45 41470.26 47538.29 2023-07-26 23:55:46.000 207 22450.89 140.39 41470.30 88888.00 2023-07-26 23:55:47.000 207 22450.87 140.33 41470.44 88888.00 2023-07-26 23:55:48.000 207 22450.90 140.35 41470.54 88888.00 2023-07-26 23:55:49.000 207 22450.96 140.40 41470.53 88888.00 2023-07-26 23:55:50.000 207 22451.04 140.43 41470.49 47538.33 2023-07-26 23:55:51.000 207 22451.08 140.45 41470.50 88888.00 2023-07-26 23:55:52.000 207 22451.06 140.46 41470.51 88888.00 2023-07-26 23:55:53.000 207 22451.03 140.45 41470.48 88888.00 2023-07-26 23:55:54.000 207 22451.08 140.42 41470.50 88888.00 2023-07-26 23:55:55.000 207 22451.13 140.40 41470.54 47538.34 2023-07-26 23:55:56.000 207 22451.14 140.38 41470.59 88888.00 2023-07-26 23:55:57.000 207 22451.16 140.37 41470.62 88888.00 2023-07-26 23:55:58.000 207 22451.17 140.39 41470.61 88888.00 2023-07-26 23:55:59.000 207 22451.16 140.40 41470.52 88888.00 2023-07-26 23:56:00.000 207 22451.13 140.41 41470.47 47538.36 2023-07-26 23:56:01.000 207 22451.10 140.41 41470.53 88888.00 2023-07-26 23:56:02.000 207 22451.10 140.38 41470.64 88888.00 2023-07-26 23:56:03.000 207 22451.15 140.35 41470.64 88888.00 2023-07-26 23:56:04.000 207 22451.18 140.33 41470.51 88888.00 2023-07-26 23:56:05.000 207 22451.15 140.30 41470.45 47538.40 2023-07-26 23:56:06.000 207 22451.10 140.28 41470.48 88888.00 2023-07-26 23:56:07.000 207 22451.14 140.30 41470.51 88888.00 2023-07-26 23:56:08.000 207 22451.24 140.37 41470.60 88888.00 2023-07-26 23:56:09.000 207 22451.27 140.37 41470.66 88888.00 2023-07-26 23:56:10.000 207 22451.25 140.27 41470.64 47538.39 2023-07-26 23:56:11.000 207 22451.27 140.17 41470.61 88888.00 2023-07-26 23:56:12.000 207 22451.34 140.17 41470.64 88888.00 2023-07-26 23:56:13.000 207 22451.39 140.24 41470.72 88888.00 2023-07-26 23:56:14.000 207 22451.40 140.28 41470.79 88888.00 2023-07-26 23:56:15.000 207 22451.38 140.28 41470.82 47538.41 2023-07-26 23:56:16.000 207 22451.40 140.30 41470.84 88888.00 2023-07-26 23:56:17.000 207 22451.43 140.34 41470.83 88888.00 2023-07-26 23:56:18.000 207 22451.41 140.32 41470.76 88888.00 2023-07-26 23:56:19.000 207 22451.40 140.30 41470.70 88888.00 2023-07-26 23:56:20.000 207 22451.44 140.29 41470.72 47538.41 2023-07-26 23:56:21.000 207 22451.44 140.26 41470.78 88888.00 2023-07-26 23:56:22.000 207 22451.38 140.25 41470.80 88888.00 2023-07-26 23:56:23.000 207 22451.34 140.25 41470.77 88888.00 2023-07-26 23:56:24.000 207 22451.38 140.25 41470.72 88888.00 2023-07-26 23:56:25.000 207 22451.44 140.27 41470.72 47538.43 2023-07-26 23:56:26.000 207 22451.43 140.27 41470.74 88888.00 2023-07-26 23:56:27.000 207 22451.38 140.27 41470.73 88888.00 2023-07-26 23:56:28.000 207 22451.39 140.26 41470.74 88888.00 2023-07-26 23:56:29.000 207 22451.42 140.26 41470.74 88888.00 2023-07-26 23:56:30.000 207 22451.43 140.28 41470.71 47538.50 2023-07-26 23:56:31.000 207 22451.43 140.28 41470.72 88888.00 2023-07-26 23:56:32.000 207 22451.47 140.23 41470.79 88888.00 2023-07-26 23:56:33.000 207 22451.54 140.24 41470.86 88888.00 2023-07-26 23:56:34.000 207 22451.58 140.27 41470.89 88888.00 2023-07-26 23:56:35.000 207 22451.56 140.23 41470.85 47538.47 2023-07-26 23:56:36.000 207 22451.55 140.19 41470.78 88888.00 2023-07-26 23:56:37.000 207 22451.57 140.18 41470.70 88888.00 2023-07-26 23:56:38.000 207 22451.60 140.20 41470.66 88888.00 2023-07-26 23:56:39.000 207 22451.60 140.25 41470.65 88888.00 2023-07-26 23:56:40.000 207 22451.61 140.30 41470.67 47538.54 2023-07-26 23:56:41.000 207 22451.63 140.33 41470.69 88888.00 2023-07-26 23:56:42.000 207 22451.64 140.29 41470.73 88888.00 2023-07-26 23:56:43.000 207 22451.62 140.24 41470.74 88888.00 2023-07-26 23:56:44.000 207 22451.60 140.21 41470.67 88888.00 2023-07-26 23:56:45.000 207 22451.58 140.20 41470.53 47538.55 2023-07-26 23:56:46.000 207 22451.56 140.15 41470.48 88888.00 2023-07-26 23:56:47.000 207 22451.54 140.11 41470.55 88888.00 2023-07-26 23:56:48.000 207 22451.54 140.14 41470.63 88888.00 2023-07-26 23:56:49.000 207 22451.58 140.19 41470.68 88888.00 2023-07-26 23:56:50.000 207 22451.59 140.17 41470.70 47538.53 2023-07-26 23:56:51.000 207 22451.55 140.12 41470.68 88888.00 2023-07-26 23:56:52.000 207 22451.54 140.15 41470.69 88888.00 2023-07-26 23:56:53.000 207 22451.61 140.17 41470.73 88888.00 2023-07-26 23:56:54.000 207 22451.66 140.10 41470.75 88888.00 2023-07-26 23:56:55.000 207 22451.63 140.06 41470.74 47538.56 2023-07-26 23:56:56.000 207 22451.57 140.11 41470.73 88888.00 2023-07-26 23:56:57.000 207 22451.56 140.18 41470.72 88888.00 2023-07-26 23:56:58.000 207 22451.62 140.21 41470.71 88888.00 2023-07-26 23:56:59.000 207 22451.64 140.22 41470.63 88888.00 2023-07-26 23:57:00.000 207 22451.58 140.23 41470.61 47538.59 2023-07-26 23:57:01.000 207 22451.52 140.20 41470.66 88888.00 2023-07-26 23:57:02.000 207 22451.49 140.14 41470.67 88888.00 2023-07-26 23:57:03.000 207 22451.50 140.10 41470.65 88888.00 2023-07-26 23:57:04.000 207 22451.52 140.07 41470.67 88888.00 2023-07-26 23:57:05.000 207 22451.57 140.04 41470.66 47538.60 2023-07-26 23:57:06.000 207 22451.62 140.03 41470.61 88888.00 2023-07-26 23:57:07.000 207 22451.62 140.03 41470.57 88888.00 2023-07-26 23:57:08.000 207 22451.58 140.04 41470.53 88888.00 2023-07-26 23:57:09.000 207 22451.57 140.07 41470.50 88888.00 2023-07-26 23:57:10.000 207 22451.60 140.08 41470.59 47538.60 2023-07-26 23:57:11.000 207 22451.61 140.02 41470.64 88888.00 2023-07-26 23:57:12.000 207 22451.59 139.97 41470.55 88888.00 2023-07-26 23:57:13.000 207 22451.57 139.97 41470.43 88888.00 2023-07-26 23:57:14.000 207 22451.58 140.04 41470.46 88888.00 2023-07-26 23:57:15.000 207 22451.60 140.12 41470.57 47538.59 2023-07-26 23:57:16.000 207 22451.65 140.13 41470.63 88888.00 2023-07-26 23:57:17.000 207 22451.68 140.10 41470.61 88888.00 2023-07-26 23:57:18.000 207 22451.69 140.04 41470.52 88888.00 2023-07-26 23:57:19.000 207 22451.69 140.03 41470.46 88888.00 2023-07-26 23:57:20.000 207 22451.73 140.07 41470.54 47538.62 2023-07-26 23:57:21.000 207 22451.72 140.06 41470.59 88888.00 2023-07-26 23:57:22.000 207 22451.68 140.05 41470.55 88888.00 2023-07-26 23:57:23.000 207 22451.71 140.13 41470.59 88888.00 2023-07-26 23:57:24.000 207 22451.74 140.17 41470.66 88888.00 2023-07-26 23:57:25.000 207 22451.74 140.15 41470.63 47538.62 2023-07-26 23:57:26.000 207 22451.72 140.13 41470.56 88888.00 2023-07-26 23:57:27.000 207 22451.68 140.09 41470.51 88888.00 2023-07-26 23:57:28.000 207 22451.69 140.04 41470.51 88888.00 2023-07-26 23:57:29.000 207 22451.74 140.03 41470.53 88888.00 2023-07-26 23:57:30.000 207 22451.73 140.05 41470.49 47538.62 2023-07-26 23:57:31.000 207 22451.69 140.09 41470.48 88888.00 2023-07-26 23:57:32.000 207 22451.69 140.09 41470.54 88888.00 2023-07-26 23:57:33.000 207 22451.72 140.07 41470.60 88888.00 2023-07-26 23:57:34.000 207 22451.78 140.10 41470.60 88888.00 2023-07-26 23:57:35.000 207 22451.85 140.11 41470.52 47538.66 2023-07-26 23:57:36.000 207 22451.90 140.07 41470.46 88888.00 2023-07-26 23:57:37.000 207 22451.87 140.05 41470.43 88888.00 2023-07-26 23:57:38.000 207 22451.82 140.10 41470.38 88888.00 2023-07-26 23:57:39.000 207 22451.78 140.19 41470.35 88888.00 2023-07-26 23:57:40.000 207 22451.72 140.20 41470.32 47538.62 2023-07-26 23:57:41.000 207 22451.73 140.12 41470.34 88888.00 2023-07-26 23:57:42.000 207 22451.78 140.07 41470.38 88888.00 2023-07-26 23:57:43.000 207 22451.78 140.06 41470.36 88888.00 2023-07-26 23:57:44.000 207 22451.75 140.05 41470.36 88888.00 2023-07-26 23:57:45.000 207 22451.76 140.03 41470.41 47538.65 2023-07-26 23:57:46.000 207 22451.76 139.99 41470.38 88888.00 2023-07-26 23:57:47.000 207 22451.76 139.97 41470.30 88888.00 2023-07-26 23:57:48.000 207 22451.80 139.99 41470.29 88888.00 2023-07-26 23:57:49.000 207 22451.84 140.04 41470.32 88888.00 2023-07-26 23:57:50.000 207 22451.85 140.07 41470.34 47538.67 2023-07-26 23:57:51.000 207 22451.82 140.09 41470.34 88888.00 2023-07-26 23:57:52.000 207 22451.77 140.11 41470.34 88888.00 2023-07-26 23:57:53.000 207 22451.79 140.15 41470.41 88888.00 2023-07-26 23:57:54.000 207 22451.90 140.19 41470.52 88888.00 2023-07-26 23:57:55.000 207 22451.99 140.21 41470.56 47538.64 2023-07-26 23:57:56.000 207 22452.00 140.24 41470.51 88888.00 2023-07-26 23:57:57.000 207 22451.97 140.22 41470.46 88888.00 2023-07-26 23:57:58.000 207 22451.91 140.21 41470.46 88888.00 2023-07-26 23:57:59.000 207 22451.92 140.27 41470.52 88888.00 2023-07-26 23:58:00.000 207 22451.98 140.35 41470.59 47538.71 2023-07-26 23:58:01.000 207 22451.96 140.36 41470.57 88888.00 2023-07-26 23:58:02.000 207 22451.92 140.37 41470.50 88888.00 2023-07-26 23:58:03.000 207 22451.92 140.38 41470.47 88888.00 2023-07-26 23:58:04.000 207 22451.94 140.37 41470.44 88888.00 2023-07-26 23:58:05.000 207 22451.96 140.36 41470.42 47538.67 2023-07-26 23:58:06.000 207 22451.95 140.34 41470.44 88888.00 2023-07-26 23:58:07.000 207 22451.89 140.30 41470.48 88888.00 2023-07-26 23:58:08.000 207 22451.83 140.28 41470.41 88888.00 2023-07-26 23:58:09.000 207 22451.81 140.29 41470.29 88888.00 2023-07-26 23:58:10.000 207 22451.83 140.37 41470.23 47538.70 2023-07-26 23:58:11.000 207 22451.88 140.47 41470.19 88888.00 2023-07-26 23:58:12.000 207 22451.93 140.47 41470.23 88888.00 2023-07-26 23:58:13.000 207 22451.92 140.42 41470.34 88888.00 2023-07-26 23:58:14.000 207 22451.90 140.43 41470.43 88888.00 2023-07-26 23:58:15.000 207 22451.89 140.46 41470.48 47538.68 2023-07-26 23:58:16.000 207 22451.88 140.45 41470.48 88888.00 2023-07-26 23:58:17.000 207 22451.86 140.43 41470.44 88888.00 2023-07-26 23:58:18.000 207 22451.84 140.45 41470.42 88888.00 2023-07-26 23:58:19.000 207 22451.85 140.47 41470.44 88888.00 2023-07-26 23:58:20.000 207 22451.90 140.46 41470.44 47538.68 2023-07-26 23:58:21.000 207 22451.96 140.44 41470.44 88888.00 2023-07-26 23:58:22.000 207 22451.98 140.46 41470.47 88888.00 2023-07-26 23:58:23.000 207 22451.93 140.48 41470.50 88888.00 2023-07-26 23:58:24.000 207 22451.94 140.46 41470.47 88888.00 2023-07-26 23:58:25.000 207 22452.03 140.44 41470.44 47538.72 2023-07-26 23:58:26.000 207 22452.03 140.44 41470.47 88888.00 2023-07-26 23:58:27.000 207 22451.95 140.46 41470.47 88888.00 2023-07-26 23:58:28.000 207 22451.97 140.46 41470.45 88888.00 2023-07-26 23:58:29.000 207 22452.05 140.46 41470.46 88888.00 2023-07-26 23:58:30.000 207 22452.03 140.46 41470.41 47538.71 2023-07-26 23:58:31.000 207 22451.98 140.44 41470.30 88888.00 2023-07-26 23:58:32.000 207 22452.00 140.43 41470.31 88888.00 2023-07-26 23:58:33.000 207 22452.02 140.46 41470.41 88888.00 2023-07-26 23:58:34.000 207 22451.98 140.50 41470.45 88888.00 2023-07-26 23:58:35.000 207 22451.96 140.50 41470.41 47538.78 2023-07-26 23:58:36.000 207 22451.97 140.49 41470.38 88888.00 2023-07-26 23:58:37.000 207 22451.97 140.54 41470.38 88888.00 2023-07-26 23:58:38.000 207 22451.98 140.59 41470.43 88888.00 2023-07-26 23:58:39.000 207 22452.01 140.60 41470.49 88888.00 2023-07-26 23:58:40.000 207 22451.99 140.60 41470.46 47538.77 2023-07-26 23:58:41.000 207 22451.93 140.55 41470.35 88888.00 2023-07-26 23:58:42.000 207 22451.94 140.50 41470.30 88888.00 2023-07-26 23:58:43.000 207 22452.03 140.49 41470.37 88888.00 2023-07-26 23:58:44.000 207 22452.06 140.53 41470.41 88888.00 2023-07-26 23:58:45.000 207 22452.00 140.53 41470.41 47538.75 2023-07-26 23:58:46.000 207 22451.96 140.50 41470.44 88888.00 2023-07-26 23:58:47.000 207 22451.94 140.48 41470.44 88888.00 2023-07-26 23:58:48.000 207 22451.94 140.45 41470.41 88888.00 2023-07-26 23:58:49.000 207 22451.99 140.45 41470.44 88888.00 2023-07-26 23:58:50.000 207 22452.04 140.47 41470.47 47538.77 2023-07-26 23:58:51.000 207 22452.01 140.49 41470.47 88888.00 2023-07-26 23:58:52.000 207 22451.95 140.51 41470.46 88888.00 2023-07-26 23:58:53.000 207 22451.98 140.53 41470.43 88888.00 2023-07-26 23:58:54.000 207 22452.01 140.55 41470.44 88888.00 2023-07-26 23:58:55.000 207 22451.98 140.58 41470.49 47538.77 2023-07-26 23:58:56.000 207 22451.94 140.56 41470.51 88888.00 2023-07-26 23:58:57.000 207 22451.95 140.45 41470.50 88888.00 2023-07-26 23:58:58.000 207 22451.98 140.38 41470.50 88888.00 2023-07-26 23:58:59.000 207 22451.96 140.39 41470.48 88888.00 2023-07-26 23:59:00.000 207 22451.91 140.41 41470.43 47538.77 2023-07-26 23:59:01.000 207 22451.88 140.41 41470.37 88888.00 2023-07-26 23:59:02.000 207 22451.89 140.41 41470.38 88888.00 2023-07-26 23:59:03.000 207 22451.92 140.42 41470.45 88888.00 2023-07-26 23:59:04.000 207 22451.94 140.41 41470.53 88888.00 2023-07-26 23:59:05.000 207 22451.96 140.38 41470.59 47538.74 2023-07-26 23:59:06.000 207 22451.96 140.37 41470.62 88888.00 2023-07-26 23:59:07.000 207 22451.94 140.36 41470.57 88888.00 2023-07-26 23:59:08.000 207 22451.92 140.32 41470.51 88888.00 2023-07-26 23:59:09.000 207 22451.92 140.31 41470.47 88888.00 2023-07-26 23:59:10.000 207 22451.97 140.35 41470.48 47538.77 2023-07-26 23:59:11.000 207 22452.04 140.37 41470.50 88888.00 2023-07-26 23:59:12.000 207 22452.07 140.33 41470.49 88888.00 2023-07-26 23:59:13.000 207 22452.04 140.30 41470.49 88888.00 2023-07-26 23:59:14.000 207 22452.00 140.28 41470.50 88888.00 2023-07-26 23:59:15.000 207 22451.92 140.24 41470.46 47538.78 2023-07-26 23:59:16.000 207 22451.85 140.23 41470.41 88888.00 2023-07-26 23:59:17.000 207 22451.85 140.25 41470.43 88888.00 2023-07-26 23:59:18.000 207 22451.91 140.33 41470.50 88888.00 2023-07-26 23:59:19.000 207 22451.97 140.40 41470.61 88888.00 2023-07-26 23:59:20.000 207 22451.99 140.40 41470.67 47538.74 2023-07-26 23:59:21.000 207 22451.96 140.36 41470.69 88888.00 2023-07-26 23:59:22.000 207 22451.91 140.36 41470.65 88888.00 2023-07-26 23:59:23.000 207 22451.92 140.33 41470.50 88888.00 2023-07-26 23:59:24.000 207 22451.98 140.27 41470.37 88888.00 2023-07-26 23:59:25.000 207 22452.02 140.26 41470.36 47538.79 2023-07-26 23:59:26.000 207 22452.01 140.31 41470.44 88888.00 2023-07-26 23:59:27.000 207 22452.02 140.37 41470.54 88888.00 2023-07-26 23:59:28.000 207 22452.05 140.37 41470.62 88888.00 2023-07-26 23:59:29.000 207 22452.05 140.32 41470.60 88888.00 2023-07-26 23:59:30.000 207 22452.00 140.25 41470.48 47538.80 2023-07-26 23:59:31.000 207 22451.96 140.19 41470.38 88888.00 2023-07-26 23:59:32.000 207 22451.97 140.19 41470.40 88888.00 2023-07-26 23:59:33.000 207 22452.05 140.23 41470.50 88888.00 2023-07-26 23:59:34.000 207 22452.08 140.28 41470.51 88888.00 2023-07-26 23:59:35.000 207 22452.03 140.30 41470.43 47538.79 2023-07-26 23:59:36.000 207 22451.99 140.32 41470.38 88888.00 2023-07-26 23:59:37.000 207 22452.03 140.36 41470.39 88888.00 2023-07-26 23:59:38.000 207 22452.07 140.36 41470.34 88888.00 2023-07-26 23:59:39.000 207 22452.06 140.33 41470.31 88888.00 2023-07-26 23:59:40.000 207 22452.06 140.29 41470.36 47538.82 2023-07-26 23:59:41.000 207 22452.08 140.28 41470.41 88888.00 2023-07-26 23:59:42.000 207 22452.10 140.30 41470.34 88888.00 2023-07-26 23:59:43.000 207 22452.10 140.30 41470.25 88888.00 2023-07-26 23:59:44.000 207 22452.13 140.29 41470.29 88888.00 2023-07-26 23:59:45.000 207 22452.14 140.26 41470.40 47538.81 2023-07-26 23:59:46.000 207 22452.12 140.22 41470.46 88888.00 2023-07-26 23:59:47.000 207 22452.12 140.21 41470.44 88888.00 2023-07-26 23:59:48.000 207 22452.16 140.22 41470.39 88888.00 2023-07-26 23:59:49.000 207 22452.18 140.26 41470.38 88888.00 2023-07-26 23:59:50.000 207 22452.15 140.26 41470.37 47538.85 2023-07-26 23:59:51.000 207 22452.10 140.20 41470.34 88888.00 2023-07-26 23:59:52.000 207 22452.10 140.18 41470.33 88888.00 2023-07-26 23:59:53.000 207 22452.10 140.18 41470.31 88888.00 2023-07-26 23:59:54.000 207 22452.09 140.17 41470.27 88888.00 2023-07-26 23:59:55.000 207 22452.11 140.16 41470.27 47538.86 2023-07-26 23:59:56.000 207 22452.11 140.14 41470.22 88888.00 2023-07-26 23:59:57.000 207 22452.05 140.11 41470.17 88888.00 2023-07-26 23:59:58.000 207 22451.99 140.12 41470.16 88888.00 2023-07-26 23:59:59.000 207 22451.99 140.11 41470.19 88888.00